{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":81957,"rows_kept":81957,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338904573,1727049629158,549.58584455,0.00010082,2,"2024-09-23T00:00:29.158",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904574,1727049651619,500.0,0.00010082,2,"2024-09-23T00:00:51.619",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904575,1727049707072,295.09,0.0001,2,"2024-09-23T00:01:47.072",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904576,1727049707194,250.0,0.00011907,2,"2024-09-23T00:01:47.194",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904577,1727049785233,1000.0,0.00011912,2,"2024-09-23T00:03:05.233",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904578,1727049797307,382.9079874,0.00011604,2,"2024-09-23T00:03:17.307",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904579,1727049798818,250.0,0.00011907,2,"2024-09-23T00:03:18.818",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904580,1727049809466,325.770696,0.00012,2,"2024-09-23T00:03:29.466",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904581,1727049968862,4499.42,0.00011925,2,"2024-09-23T00:06:08.862",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904582,1727049987153,150.49,0.00011968,2,"2024-09-23T00:06:27.153",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904583,1727049994536,250.0,0.00011962,2,"2024-09-23T00:06:34.536",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904584,1727049996118,152.28,0.00013918,30,"2024-09-23T00:06:36.118",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904586,1727050104224,293.26,0.00011965,2,"2024-09-23T00:08:24.224",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904587,1727050120662,1000.0,0.00011982,2,"2024-09-23T00:08:40.662",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904588,1727050161910,997.61,0.00012,2,"2024-09-23T00:09:21.910",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904591,1727050187929,156.35,0.00010959,2,"2024-09-23T00:09:47.929",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904592,1727050228901,500.0,0.00010082,2,"2024-09-23T00:10:28.901",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904602,1727050231860,-1096.48125041,0.00012164,2,"2024-09-23T00:10:31.860",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904603,1727050231970,-1792.81574959,0.00012164,2,"2024-09-23T00:10:31.970",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904604,1727050231979,-150.0,0.00012164,2,"2024-09-23T00:10:31.979",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904605,1727050231989,-1198.91,0.000122,2,"2024-09-23T00:10:31.989",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904606,1727050231999,-87.92425041,0.0001224,2,"2024-09-23T00:10:31.999",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904607,1727050232075,-67.07574959,0.0001224,2,"2024-09-23T00:10:32.075",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904608,1727050232085,-274.35055139,0.00012264,2,"2024-09-23T00:10:32.085",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904609,1727050232097,-20.73944861,0.00012264,2,"2024-09-23T00:10:32.097",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904610,1727050232106,-500.0,0.00012442,2,"2024-09-23T00:10:32.106",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904611,1727050232116,-200.0,0.00012442,2,"2024-09-23T00:10:32.116",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904612,1727050232125,-168.44,0.00012445,2,"2024-09-23T00:10:32.125",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904619,1727050232134,-203.0,0.0001276,2,"2024-09-23T00:10:32.134",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904620,1727050232343,-150.99,0.00012768,2,"2024-09-23T00:10:32.343",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904621,1727050232353,-500.0,0.00012822,2,"2024-09-23T00:10:32.353",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904622,1727050232362,-500.0,0.00012847,2,"2024-09-23T00:10:32.362",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904623,1727050232372,-500.0,0.00012856,2,"2024-09-23T00:10:32.372",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904624,1727050232382,-500.0,0.00012865,2,"2024-09-23T00:10:32.382",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904625,1727050232391,-500.0,0.00012874,2,"2024-09-23T00:10:32.391",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904626,1727050232400,-300.0,0.00012881,2,"2024-09-23T00:10:32.400",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904627,1727050232409,-487.36445959,0.00012882,2,"2024-09-23T00:10:32.409",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904630,1727050237998,-500.0,0.00012874,2,"2024-09-23T00:10:37.998",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904631,1727050238009,-12.63554041,0.00012882,2,"2024-09-23T00:10:38.009",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904632,1727050238018,-500.0,0.00012882,2,"2024-09-23T00:10:38.018",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904633,1727050238031,-351.585,0.00012891,2,"2024-09-23T00:10:38.031",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904634,1727050238040,-500.0,0.00012891,2,"2024-09-23T00:10:38.040",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904635,1727050238050,-166.398,0.00012891,2,"2024-09-23T00:10:38.050",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904636,1727050238060,-500.0,0.00012891,2,"2024-09-23T00:10:38.060",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904637,1727050238070,-150.0,0.00012899,2,"2024-09-23T00:10:38.070",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904638,1727050238079,-1000.0,0.000129,2,"2024-09-23T00:10:38.079",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904639,1727050238088,-176.81501871,0.000129,2,"2024-09-23T00:10:38.088",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904640,1727050238098,-500.0,0.000129,2,"2024-09-23T00:10:38.098",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904641,1727050238107,-155.53217067,0.000129,2,"2024-09-23T00:10:38.107",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904642,1727050238117,-155.53217067,0.000129,2,"2024-09-23T00:10:38.117",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904643,1727050238127,-155.53217067,0.000129,2,"2024-09-23T00:10:38.127",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904644,1727050238136,-155.53217067,0.000129,2,"2024-09-23T00:10:38.136",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904645,1727050238146,-155.53217067,0.000129,2,"2024-09-23T00:10:38.146",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904646,1727050238156,-155.53217067,0.000129,2,"2024-09-23T00:10:38.156",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904647,1727050238166,-155.53217067,0.000129,2,"2024-09-23T00:10:38.166",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904648,1727050238175,-155.53217067,0.000129,2,"2024-09-23T00:10:38.175",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904649,1727050238184,-155.53217067,0.000129,2,"2024-09-23T00:10:38.184",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904650,1727050238194,-155.53217067,0.000129,2,"2024-09-23T00:10:38.194",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904651,1727050238203,-155.53217067,0.000129,2,"2024-09-23T00:10:38.203",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904652,1727050238212,-155.53217067,0.000129,2,"2024-09-23T00:10:38.212",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904653,1727050238222,-155.53217067,0.000129,2,"2024-09-23T00:10:38.222",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904654,1727050238232,-156.03,0.000129,2,"2024-09-23T00:10:38.232",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904655,1727050238241,-809.39586354,0.000129,2,"2024-09-23T00:10:38.241",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904656,1727050238251,-809.39586354,0.000129,2,"2024-09-23T00:10:38.251",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904657,1727050238261,-809.39586354,0.000129,2,"2024-09-23T00:10:38.261",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904658,1727050238270,-809.39586354,0.000129,2,"2024-09-23T00:10:38.270",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904659,1727050238280,-809.39586354,0.000129,2,"2024-09-23T00:10:38.280",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904660,1727050238289,-809.39586354,0.000129,2,"2024-09-23T00:10:38.289",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904661,1727050238299,-809.39586354,0.000129,2,"2024-09-23T00:10:38.299",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904662,1727050238309,-809.39586354,0.000129,2,"2024-09-23T00:10:38.309",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904663,1727050238318,-809.39586354,0.000129,2,"2024-09-23T00:10:38.318",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904664,1727050238327,-809.39586354,0.000129,2,"2024-09-23T00:10:38.327",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904665,1727050238337,-809.39586354,0.000129,2,"2024-09-23T00:10:38.337",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904666,1727050238346,-809.39586354,0.000129,2,"2024-09-23T00:10:38.346",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904667,1727050238356,-809.39586354,0.000129,2,"2024-09-23T00:10:38.356",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904668,1727050238366,-809.39586354,0.000129,2,"2024-09-23T00:10:38.366",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904669,1727050238375,-809.39586354,0.000129,2,"2024-09-23T00:10:38.375",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904670,1727050238384,-809.39586354,0.000129,2,"2024-09-23T00:10:38.384",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904671,1727050238394,-809.39586354,0.000129,2,"2024-09-23T00:10:38.394",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904672,1727050238403,-809.39586354,0.000129,2,"2024-09-23T00:10:38.403",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904673,1727050238413,-809.39586354,0.000129,2,"2024-09-23T00:10:38.413",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904674,1727050238422,-809.89,0.000129,2,"2024-09-23T00:10:38.422",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904675,1727050238431,-863.99497175,0.000129,2,"2024-09-23T00:10:38.431",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904676,1727050238441,-863.99497175,0.000129,2,"2024-09-23T00:10:38.441",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904677,1727050238451,-863.99497175,0.000129,2,"2024-09-23T00:10:38.451",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904678,1727050238460,-863.99497175,0.000129,2,"2024-09-23T00:10:38.460",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904679,1727050238471,-863.99497175,0.000129,2,"2024-09-23T00:10:38.471",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904680,1727050238480,-863.99497175,0.000129,2,"2024-09-23T00:10:38.480",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904681,1727050238489,-863.99497175,0.000129,2,"2024-09-23T00:10:38.489",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904682,1727050238498,-863.99497175,0.000129,2,"2024-09-23T00:10:38.498",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904683,1727050238507,-863.99497175,0.000129,2,"2024-09-23T00:10:38.507",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904684,1727050238516,-863.99497175,0.000129,2,"2024-09-23T00:10:38.516",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904685,1727050238526,-863.99497175,0.000129,2,"2024-09-23T00:10:38.526",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904686,1727050238535,-863.99497175,0.000129,2,"2024-09-23T00:10:38.535",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904687,1727050238544,-863.99497175,0.000129,2,"2024-09-23T00:10:38.544",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904688,1727050238554,-863.99497175,0.000129,2,"2024-09-23T00:10:38.554",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904689,1727050238563,-863.99497175,0.000129,2,"2024-09-23T00:10:38.563",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904690,1727050238573,-863.99497175,0.000129,2,"2024-09-23T00:10:38.573",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904691,1727050238582,-863.99497175,0.000129,2,"2024-09-23T00:10:38.582",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904692,1727050238591,-863.99497175,0.000129,2,"2024-09-23T00:10:38.591",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904693,1727050238601,-863.99497175,0.000129,2,"2024-09-23T00:10:38.601",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904694,1727050238610,-864.49,0.000129,2,"2024-09-23T00:10:38.610",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904695,1727050238619,-421.35408527,0.000129,2,"2024-09-23T00:10:38.619",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904696,1727050238628,-1000.0,0.000129,2,"2024-09-23T00:10:38.628",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904697,1727050238638,-203.0,0.0001295,2,"2024-09-23T00:10:38.638",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904698,1727050238647,-500.0,0.00012973,2,"2024-09-23T00:10:38.647",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904699,1727050238657,-500.0,0.00012973,2,"2024-09-23T00:10:38.657",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904700,1727050238666,-500.0,0.00012973,2,"2024-09-23T00:10:38.666",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904701,1727050238676,-500.0,0.00012973,2,"2024-09-23T00:10:38.676",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904702,1727050238686,-473.09632875,0.00012973,2,"2024-09-23T00:10:38.686",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904703,1727050238695,-152.35,0.0001299,2,"2024-09-23T00:10:38.695",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904704,1727050238706,-288.49547172,0.00012999,2,"2024-09-23T00:10:38.706",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904705,1727050238716,-715.83234818,0.00012999,2,"2024-09-23T00:10:38.716",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904706,1727050238729,-310.74658207,0.00012999,2,"2024-09-23T00:10:38.729",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904707,1727050238739,-500.0,0.00012999,2,"2024-09-23T00:10:38.739",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904708,1727050238748,-500.0,0.00012999,2,"2024-09-23T00:10:38.748",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904709,1727050238758,-388.5839152,0.00012999,2,"2024-09-23T00:10:38.758",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904710,1727050238767,-2270.0,0.00012999,2,"2024-09-23T00:10:38.767",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904711,1727050238777,-2000.0,0.00012999,2,"2024-09-23T00:10:38.777",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904712,1727050238786,-22194.48293229,0.00013,2,"2024-09-23T00:10:38.786",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904713,1727050238803,-2555.16566531,0.00013,2,"2024-09-23T00:10:38.803",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904716,1727050238819,-4096.24700064,0.00013,2,"2024-09-23T00:10:38.819",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904729,1727050239896,-2751.123375,0.00013,2,"2024-09-23T00:10:39.896",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904730,1727050239910,-359.58943198,0.00013,2,"2024-09-23T00:10:39.910",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904731,1727050239924,-643.23488832,0.00013,2,"2024-09-23T00:10:39.924",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904732,1727050239937,-1364.37830755,0.00013,2,"2024-09-23T00:10:39.937",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904733,1727050239960,-5083.14621753,0.00013,2,"2024-09-23T00:10:39.960",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904734,1727050240003,-795.53578029,0.00013,2,"2024-09-23T00:10:40.003",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904735,1727050240014,-27089.17785513,0.00013,2,"2024-09-23T00:10:40.014",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904736,1727050240024,-1518.24201,0.00013,2,"2024-09-23T00:10:40.024",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904737,1727050240035,-1363.68834929,0.00013,2,"2024-09-23T00:10:40.035",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904738,1727050240045,-2023.404,0.00013,2,"2024-09-23T00:10:40.045",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904739,1727050240058,-2658.3,0.00013,2,"2024-09-23T00:10:40.058",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904740,1727050240068,-837.74750378,0.00013,2,"2024-09-23T00:10:40.068",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904741,1727050240080,-140831.78781609,0.00013,2,"2024-09-23T00:10:40.080",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904742,1727050240113,-1785.82599457,0.00013,2,"2024-09-23T00:10:40.113",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904743,1727050240124,-727.40483639,0.00013,2,"2024-09-23T00:10:40.124",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904744,1727050240135,-19004.07780853,0.00013,2,"2024-09-23T00:10:40.135",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904745,1727050240148,-39726.86026963,0.00013,2,"2024-09-23T00:10:40.148",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904746,1727050240159,-10700.81275929,0.00013,2,"2024-09-23T00:10:40.159",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904747,1727050240171,-3439.77144982,0.00013,2,"2024-09-23T00:10:40.171",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904748,1727050240183,-807.73443717,0.00013,2,"2024-09-23T00:10:40.183",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904749,1727050240194,-1596.3,0.00013,2,"2024-09-23T00:10:40.194",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904750,1727050240276,-338.0226125,0.00013,2,"2024-09-23T00:10:40.276",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904751,1727050240287,-5154.21964599,0.00013,2,"2024-09-23T00:10:40.287",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904752,1727050240299,-4285.81638443,0.00013,2,"2024-09-23T00:10:40.299",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904753,1727050240332,-1244.6844767,0.00013,2,"2024-09-23T00:10:40.332",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904754,1727050240344,-1840.0,0.00013,2,"2024-09-23T00:10:40.344",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904755,1727050240355,-587.72819476,0.00013,2,"2024-09-23T00:10:40.355",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904844,1727050242950,-1365.73052827,0.000129,2,"2024-09-23T00:10:42.950",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904845,1727050242960,-1573.59119831,0.00013,2,"2024-09-23T00:10:42.960",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904846,1727050242975,-4491.72001492,0.00013,2,"2024-09-23T00:10:42.975",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904847,1727050242987,-1058.55765,0.00013,2,"2024-09-23T00:10:42.987",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904848,1727050242999,-330.5,0.00013,2,"2024-09-23T00:10:42.999",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904849,1727050243010,-569.34145238,0.00013,2,"2024-09-23T00:10:43.010",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904850,1727050243021,-1061.06,0.00013,2,"2024-09-23T00:10:43.021",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904851,1727050243031,-532.35328105,0.00013,2,"2024-09-23T00:10:43.031",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904852,1727050243043,-122351.57419388,0.00013,2,"2024-09-23T00:10:43.043",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904853,1727050243052,-62250.198661,0.00013,2,"2024-09-23T00:10:43.052",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904854,1727050243062,-5971.9,0.00013,2,"2024-09-23T00:10:43.062",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904855,1727050243073,-708.21285023,0.00013,2,"2024-09-23T00:10:43.073",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904856,1727050243083,-5983.9,0.00013,2,"2024-09-23T00:10:43.083",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904857,1727050243094,-1232.8790104,0.00013,2,"2024-09-23T00:10:43.094",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904858,1727050243106,-8457.3627112,0.00013,2,"2024-09-23T00:10:43.106",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904859,1727050243118,-361.01292754,0.00013,2,"2024-09-23T00:10:43.118",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904860,1727050243131,-332.4976,0.00013,2,"2024-09-23T00:10:43.131",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904861,1727050243143,-258.39,0.00013,2,"2024-09-23T00:10:43.143",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904862,1727050243154,-567.1644708,0.00013,2,"2024-09-23T00:10:43.154",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904863,1727050243173,-585.395015,0.00013,2,"2024-09-23T00:10:43.173",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904864,1727050243185,-34105.91719769,0.00013,2,"2024-09-23T00:10:43.185",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904865,1727050243196,-16140.23654866,0.00013,2,"2024-09-23T00:10:43.196",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904866,1727050243222,-370.19267968,0.00013,2,"2024-09-23T00:10:43.222",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904867,1727050243236,-6855.90067227,0.00013,2,"2024-09-23T00:10:43.236",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904868,1727050243247,-1071.21456169,0.00013,2,"2024-09-23T00:10:43.247",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904869,1727050243258,-682.39886699,0.00013,2,"2024-09-23T00:10:43.258",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904870,1727050243269,-27213.93825579,0.00013,2,"2024-09-23T00:10:43.269",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904871,1727050243281,-6654.157102,0.00013,2,"2024-09-23T00:10:43.281",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904872,1727050243292,-276.63684318,0.00013,2,"2024-09-23T00:10:43.292",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904873,1727050243304,-2627.76022133,0.00013,2,"2024-09-23T00:10:43.304",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904874,1727050243315,-21986.27470492,0.00013,2,"2024-09-23T00:10:43.315",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904875,1727050243326,-10877.31968114,0.00013,2,"2024-09-23T00:10:43.326",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904876,1727050243337,-1325.20799028,0.00013,2,"2024-09-23T00:10:43.337",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904877,1727050243349,-39694.74607981,0.00013,2,"2024-09-23T00:10:43.349",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904878,1727050243360,-1201.87353666,0.00013,2,"2024-09-23T00:10:43.360",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904879,1727050243372,-5242.74940921,0.00013,2,"2024-09-23T00:10:43.372",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904883,1727050245804,-340.72615337,0.000129,2,"2024-09-23T00:10:45.804",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904884,1727050245815,-405.49859489,0.00013,2,"2024-09-23T00:10:45.815",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904885,1727050245861,-53614.89159049,0.00013,2,"2024-09-23T00:10:45.861",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904886,1727050245873,-12979.47777581,0.00013,2,"2024-09-23T00:10:45.873",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904887,1727050245887,-1287.41365579,0.00013,2,"2024-09-23T00:10:45.887",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904888,1727050245899,-747.40697802,0.00013,2,"2024-09-23T00:10:45.899",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904889,1727050245913,-505.14,0.00013,2,"2024-09-23T00:10:45.913",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904890,1727050245925,-292.064,0.00013,2,"2024-09-23T00:10:45.925",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904891,1727050245936,-371.08009368,0.00013,2,"2024-09-23T00:10:45.936",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904892,1727050245947,-3187.19048631,0.00013,2,"2024-09-23T00:10:45.947",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904893,1727050245958,-2238.27476078,0.00013,2,"2024-09-23T00:10:45.958",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904894,1727050245969,-1865.23497668,0.00013,2,"2024-09-23T00:10:45.969",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904895,1727050245980,-23938.32502418,0.00013,2,"2024-09-23T00:10:45.980",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904896,1727050245991,-4778.87436627,0.00013,2,"2024-09-23T00:10:45.991",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904897,1727050246002,-4855.58430813,0.00013,2,"2024-09-23T00:10:46.002",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904898,1727050246013,-6356.51117519,0.00013,2,"2024-09-23T00:10:46.013",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904899,1727050246024,-502.77427118,0.00013,2,"2024-09-23T00:10:46.024",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904900,1727050246035,-1434.79165165,0.00013,2,"2024-09-23T00:10:46.035",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904901,1727050246046,-569.62893995,0.00013,2,"2024-09-23T00:10:46.046",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904902,1727050246057,-3194.03000004,0.00013,2,"2024-09-23T00:10:46.057",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904903,1727050246071,-320.98,0.00013,2,"2024-09-23T00:10:46.071",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904904,1727050246082,-2630.82659408,0.00013,2,"2024-09-23T00:10:46.082",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904905,1727050246093,-573.16900945,0.00013,2,"2024-09-23T00:10:46.093",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904906,1727050246104,-1010.28983316,0.00013,2,"2024-09-23T00:10:46.104",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904907,1727050246115,-324.95834368,0.00013,2,"2024-09-23T00:10:46.115",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904908,1727050246126,-5285.28,0.00013,2,"2024-09-23T00:10:46.126",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904909,1727050246141,-12216.4,0.00013,2,"2024-09-23T00:10:46.141",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904910,1727050246152,-22334.93310861,0.00013,2,"2024-09-23T00:10:46.152",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904911,1727050246163,-1644.15644672,0.00013,2,"2024-09-23T00:10:46.163",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904912,1727050246174,-301.5416119,0.00013,2,"2024-09-23T00:10:46.174",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904913,1727050246185,-265.53699999,0.00013,2,"2024-09-23T00:10:46.185",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904914,1727050246195,-401.57841489,0.00013,2,"2024-09-23T00:10:46.195",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904915,1727050246211,-520.42458624,0.00013,2,"2024-09-23T00:10:46.211",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904916,1727050246223,-1499.90008,0.00013,2,"2024-09-23T00:10:46.223",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904917,1727050246234,-493.09011844,0.00013,2,"2024-09-23T00:10:46.234",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904918,1727050246245,-2087.08,0.00013,2,"2024-09-23T00:10:46.245",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904919,1727050246256,-500.0,0.00013,2,"2024-09-23T00:10:46.256",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904920,1727050246267,-6676.43119304,0.00013,2,"2024-09-23T00:10:46.267",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904921,1727050246278,-1303.17693193,0.00013,2,"2024-09-23T00:10:46.278",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904922,1727050246289,-1321.92848934,0.00013,2,"2024-09-23T00:10:46.289",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904923,1727050246304,-446587.12589366,0.00013,2,"2024-09-23T00:10:46.304",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904924,1727050246315,-2049.27708235,0.00013,2,"2024-09-23T00:10:46.315",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904925,1727050246326,-4280.54195279,0.00013,2,"2024-09-23T00:10:46.326",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904926,1727050246337,-8901.18086874,0.00013,2,"2024-09-23T00:10:46.337",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904927,1727050246348,-602.0,0.00013,2,"2024-09-23T00:10:46.348",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904928,1727050246359,-2457.38273895,0.00013,2,"2024-09-23T00:10:46.359",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904929,1727050246370,-6653.2513662,0.00013,2,"2024-09-23T00:10:46.370",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904930,1727050246382,-984.31139991,0.00013,2,"2024-09-23T00:10:46.382",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904931,1727050246393,-1139.7056083,0.00013,2,"2024-09-23T00:10:46.393",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904932,1727050316624,500.0,0.00021999,120,"2024-09-23T00:11:56.624",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904933,1727050378667,297.67,0.00010422,2,"2024-09-23T00:12:58.667",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904934,1727050442722,-155.0,0.0001249,2,"2024-09-23T00:14:02.722",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904935,1727050442744,-297.67,0.00012686,2,"2024-09-23T00:14:02.744",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904936,1727050442765,-500.0,0.00012838,2,"2024-09-23T00:14:02.765",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904937,1727050442787,-500.0,0.00012847,2,"2024-09-23T00:14:02.787",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904938,1727050442808,-500.0,0.00012856,2,"2024-09-23T00:14:02.808",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904939,1727050442827,-500.0,0.00012865,2,"2024-09-23T00:14:02.827",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904940,1727050442857,-1521.1723,0.00012873,2,"2024-09-23T00:14:02.857",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904941,1727050442879,-500.0,0.00012896,2,"2024-09-23T00:14:02.879",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904942,1727050442899,-200.0,0.00012896,2,"2024-09-23T00:14:02.899",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904943,1727050442919,-150.0,0.00012899,2,"2024-09-23T00:14:02.919",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904944,1727050442939,-178.1665,0.000129,2,"2024-09-23T00:14:02.939",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904945,1727050442960,-4997.9912,0.000129,2,"2024-09-23T00:14:02.960",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904947,1727050548564,2624.72086397,0.00011574,2,"2024-09-23T00:15:48.564",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904948,1727050590432,-1079.01,0.000122,2,"2024-09-23T00:16:30.432",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904949,1727050590457,-250.0,0.00012314,2,"2024-09-23T00:16:30.457",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904950,1727050590479,-242.64,0.00012408,2,"2024-09-23T00:16:30.479",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904951,1727050590500,-250.0,0.00012456,2,"2024-09-23T00:16:30.500",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904952,1727050590521,-2110.57,0.00012505,2,"2024-09-23T00:16:30.521",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904953,1727050590542,-727.0,0.0001287,2,"2024-09-23T00:16:30.542",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904954,1727050590563,-300.0,0.00012899,2,"2024-09-23T00:16:30.563",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904955,1727050590584,-3040.78,0.000129,2,"2024-09-23T00:16:30.584",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904956,1727050656343,150.0,0.00022,120,"2024-09-23T00:17:36.343",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904957,1727050657273,150.0,0.00022,120,"2024-09-23T00:17:37.273",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904958,1727050657993,150.0,0.00022,120,"2024-09-23T00:17:37.993",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904959,1727050658729,150.0,0.00022,120,"2024-09-23T00:17:38.729",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904960,1727050659474,150.0,0.00022,120,"2024-09-23T00:17:39.474",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904961,1727050660248,150.0,0.00022,120,"2024-09-23T00:17:40.248",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904962,1727050661984,150.0,0.00022,120,"2024-09-23T00:17:41.984",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904963,1727050662769,150.0,0.00022,120,"2024-09-23T00:17:42.769",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904964,1727050666549,150.0,0.00022,120,"2024-09-23T00:17:46.549",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904966,1727050821509,646.26172153,0.00021999,120,"2024-09-23T00:20:21.509",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904967,1727050903467,283.16,0.00010317,2,"2024-09-23T00:21:43.467",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904968,1727050996947,-1729.54386111,0.00012164,2,"2024-09-23T00:23:16.947",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904969,1727050996973,-971.11,0.000122,2,"2024-09-23T00:23:16.973",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904970,1727050996996,-748.951,0.00012264,2,"2024-09-23T00:23:16.996",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904971,1727050997021,-5867.0,0.00012264,2,"2024-09-23T00:23:17.021",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904972,1727050997044,-150.0,0.00012264,2,"2024-09-23T00:23:17.044",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904973,1727050997069,-293.25,0.00012309,2,"2024-09-23T00:23:17.069",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904974,1727050997093,-516.47,0.00012408,2,"2024-09-23T00:23:17.093",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904975,1727050997119,-165.774,0.00012408,2,"2024-09-23T00:23:17.119",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904976,1727050997145,-170.1,0.00012437,2,"2024-09-23T00:23:17.145",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904977,1727050997172,-200.0,0.00012448,2,"2024-09-23T00:23:17.172",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904978,1727050997199,-283.16,0.00012581,2,"2024-09-23T00:23:17.199",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904979,1727050997226,-47905.6834,0.000129,2,"2024-09-23T00:23:17.226",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904980,1727050997250,-16296.4303,0.000129,2,"2024-09-23T00:23:17.250",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904981,1727050997277,-7362.52743889,0.000129,2,"2024-09-23T00:23:17.277",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904983,1727051025690,-500.0,0.000137,5,"2024-09-23T00:23:45.690",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904984,1727051054994,-500.0,0.00013874,5,"2024-09-23T00:24:14.994",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904985,1727051055019,-17313.15851757,0.00014,5,"2024-09-23T00:24:15.019",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904986,1727051055042,-10000.0,0.00014,10,"2024-09-23T00:24:15.042",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904987,1727051076886,500.0,0.00010164,2,"2024-09-23T00:24:36.886",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904988,1727051079958,-1000.0,0.000142,6,"2024-09-23T00:24:39.958",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904989,1727051086223,-462.0,0.000143,5,"2024-09-23T00:24:46.223",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904990,1727051086249,-10000.0,0.000144,10,"2024-09-23T00:24:46.249",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904991,1727051086458,-500.0,0.000144,5,"2024-09-23T00:24:46.458",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904992,1727051086483,-454.122604,0.000144,30,"2024-09-23T00:24:46.483",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904993,1727051096187,-8505.0,0.00014463,7,"2024-09-23T00:24:56.187",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904994,1727051096212,-74388.71887843,0.00014499,7,"2024-09-23T00:24:56.212",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904995,1727051112313,1050.0,0.00011,2,"2024-09-23T00:25:12.313",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904996,1727051114487,151.62886511,0.00011688,2,"2024-09-23T00:25:14.487",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904997,1727051119648,500.0,0.00010663,2,"2024-09-23T00:25:19.648",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338904998,1727051154384,442.6668699,6.94e-05,2,"2024-09-23T00:25:54.384",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905001,1727051187675,2000.0,0.00022,120,"2024-09-23T00:26:27.675",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905002,1727051194267,2000.0,0.00022,120,"2024-09-23T00:26:34.267",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905003,1727051200322,2000.0,0.00022,120,"2024-09-23T00:26:40.322",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905004,1727051201715,500.0,0.00021999,120,"2024-09-23T00:26:41.715",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905005,1727051202036,500.0,0.00021999,120,"2024-09-23T00:26:42.036",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905006,1727051202341,500.0,0.00021999,120,"2024-09-23T00:26:42.341",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905007,1727051202622,500.0,0.00021999,120,"2024-09-23T00:26:42.622",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905008,1727051202885,500.0,0.00021999,120,"2024-09-23T00:26:42.885",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905009,1727051203150,500.0,0.00021999,120,"2024-09-23T00:26:43.150",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905010,1727051203791,500.0,0.00021999,120,"2024-09-23T00:26:43.791",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905011,1727051204463,500.0,0.00021999,120,"2024-09-23T00:26:44.463",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905012,1727051204728,500.0,0.00021999,120,"2024-09-23T00:26:44.728",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905013,1727051205061,500.0,0.00021999,120,"2024-09-23T00:26:45.061",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905014,1727051205319,500.0,0.00021999,120,"2024-09-23T00:26:45.319",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905015,1727051205624,500.0,0.00021999,120,"2024-09-23T00:26:45.624",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905016,1727051205912,500.0,0.00021999,120,"2024-09-23T00:26:45.912",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905017,1727051206200,500.0,0.00021999,120,"2024-09-23T00:26:46.200",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905018,1727051206394,2000.0,0.00022,120,"2024-09-23T00:26:46.394",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905019,1727051206444,203.53873469,0.00021999,120,"2024-09-23T00:26:46.444",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905020,1727051215748,2000.0,0.00022,120,"2024-09-23T00:26:55.748",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905021,1727051222680,2000.0,0.00022,120,"2024-09-23T00:27:02.680",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905050,1727051367308,158.11,0.00010959,2,"2024-09-23T00:29:27.308",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905072,1727051431987,-174.07,0.0001213,2,"2024-09-23T00:30:31.987",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905073,1727051431998,-1729.54386111,0.0001215,2,"2024-09-23T00:30:31.998",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905075,1727051432008,-230.43618752,0.00012196,2,"2024-09-23T00:30:32.008",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905076,1727051432045,-62.81381248,0.00012196,2,"2024-09-23T00:30:32.045",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905078,1727051432054,-170.1,0.00012249,2,"2024-09-23T00:30:32.054",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905080,1727051432071,-448.0,0.00012264,2,"2024-09-23T00:30:32.071",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905081,1727051432080,-5698.85891029,0.00012264,2,"2024-09-23T00:30:32.080",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905083,1727051432092,-168.14108971,0.00012264,2,"2024-09-23T00:30:32.092",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905084,1727051432101,-809.0,0.00012264,2,"2024-09-23T00:30:32.101",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905085,1727051432111,-748.951,0.00012264,2,"2024-09-23T00:30:32.111",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905086,1727051432121,-150.0,0.00012264,2,"2024-09-23T00:30:32.121",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905087,1727051432130,-250.0,0.000123,2,"2024-09-23T00:30:32.130",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905088,1727051432140,-1207.33,0.00012367,2,"2024-09-23T00:30:32.140",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905089,1727051432149,-840.0,0.00012382,2,"2024-09-23T00:30:32.149",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905090,1727051432159,-156.62,0.00012445,2,"2024-09-23T00:30:32.159",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905091,1727051432169,-24.86371799,0.000127,2,"2024-09-23T00:30:32.169",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905092,1727051432181,-323.0,0.000127,2,"2024-09-23T00:30:32.181",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905093,1727051432211,-652.13628201,0.000127,2,"2024-09-23T00:30:32.211",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905094,1727051432220,-500.0,0.00012856,2,"2024-09-23T00:30:32.220",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905095,1727051432229,-500.0,0.00012865,2,"2024-09-23T00:30:32.229",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905096,1727051432239,-500.0,0.00012874,2,"2024-09-23T00:30:32.239",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905097,1727051432248,-500.0,0.00012882,2,"2024-09-23T00:30:32.248",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905098,1727051432258,-500.0,0.00012891,2,"2024-09-23T00:30:32.258",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905099,1727051432267,-1458.5488,0.000129,2,"2024-09-23T00:30:32.267",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905100,1727051432276,-4415.31491799,0.000129,2,"2024-09-23T00:30:32.276",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905101,1727051432287,-402.31913625,0.000129,2,"2024-09-23T00:30:32.287",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905102,1727051432299,-11478.79624576,0.000129,2,"2024-09-23T00:30:32.299",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905103,1727051432308,-2736.96076111,0.000129,2,"2024-09-23T00:30:32.308",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905104,1727051432321,-1000.0,0.000129,2,"2024-09-23T00:30:32.321",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905105,1727051432330,-214.13293722,0.000129,2,"2024-09-23T00:30:32.330",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905106,1727051432341,-2263.71,0.000129,2,"2024-09-23T00:30:32.341",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905107,1727051432350,-500.0,0.000129,2,"2024-09-23T00:30:32.350",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905109,1727051432360,-6800.0,0.000129,2,"2024-09-23T00:30:32.360",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905111,1727051432370,-794.50165144,0.000129,2,"2024-09-23T00:30:32.370",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905113,1727051432380,-158.35097687,0.000129,2,"2024-09-23T00:30:32.380",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905115,1727051432389,-158.35097687,0.000129,2,"2024-09-23T00:30:32.389",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905117,1727051432400,-158.35097687,0.000129,2,"2024-09-23T00:30:32.400",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905119,1727051432410,-158.35097687,0.000129,2,"2024-09-23T00:30:32.410",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905120,1727051432419,-158.35097687,0.000129,2,"2024-09-23T00:30:32.419",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905122,1727051432430,-158.35097687,0.000129,2,"2024-09-23T00:30:32.430",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905123,1727051432440,-158.35097687,0.000129,2,"2024-09-23T00:30:32.440",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905124,1727051432449,-158.35097687,0.000129,2,"2024-09-23T00:30:32.449",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905125,1727051432459,-158.35097687,0.000129,2,"2024-09-23T00:30:32.459",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905126,1727051432469,-158.35097687,0.000129,2,"2024-09-23T00:30:32.469",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905127,1727051432479,-158.85,0.000129,2,"2024-09-23T00:30:32.479",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905128,1727051432489,-647.51174946,0.000129,2,"2024-09-23T00:30:32.489",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905129,1727051432499,-647.51174946,0.000129,2,"2024-09-23T00:30:32.499",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905130,1727051432508,-647.51174946,0.000129,2,"2024-09-23T00:30:32.508",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905131,1727051432517,-647.51174946,0.000129,2,"2024-09-23T00:30:32.517",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905132,1727051432527,-647.51174946,0.000129,2,"2024-09-23T00:30:32.527",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905133,1727051432537,-647.51174946,0.000129,2,"2024-09-23T00:30:32.537",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905134,1727051432546,-647.51174946,0.000129,2,"2024-09-23T00:30:32.546",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905135,1727051432556,-647.51174946,0.000129,2,"2024-09-23T00:30:32.556",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905136,1727051432572,-647.51174946,0.000129,2,"2024-09-23T00:30:32.572",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905137,1727051432582,-647.51174946,0.000129,2,"2024-09-23T00:30:32.582",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905138,1727051432591,-647.51174946,0.000129,2,"2024-09-23T00:30:32.591",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905139,1727051432601,-647.51174946,0.000129,2,"2024-09-23T00:30:32.601",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905140,1727051432610,-647.51174946,0.000129,2,"2024-09-23T00:30:32.610",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905141,1727051432619,-647.51174946,0.000129,2,"2024-09-23T00:30:32.619",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905142,1727051432628,-647.51174946,0.000129,2,"2024-09-23T00:30:32.628",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905143,1727051432638,-647.51174946,0.000129,2,"2024-09-23T00:30:32.638",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905144,1727051432647,-647.51174946,0.000129,2,"2024-09-23T00:30:32.647",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905145,1727051432657,-647.51174946,0.000129,2,"2024-09-23T00:30:32.657",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905146,1727051432666,-647.51174946,0.000129,2,"2024-09-23T00:30:32.666",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905147,1727051432676,-648.01,0.000129,2,"2024-09-23T00:30:32.676",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905148,1727051432686,-412.05081194,0.000129,2,"2024-09-23T00:30:32.686",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905149,1727051432695,-691.19102712,0.000129,2,"2024-09-23T00:30:32.695",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905150,1727051432705,-691.19102712,0.000129,2,"2024-09-23T00:30:32.705",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905151,1727051432715,-691.19102712,0.000129,2,"2024-09-23T00:30:32.715",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905152,1727051432724,-691.19102712,0.000129,2,"2024-09-23T00:30:32.724",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905153,1727051432734,-691.19102712,0.000129,2,"2024-09-23T00:30:32.734",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905154,1727051432743,-691.19102712,0.000129,2,"2024-09-23T00:30:32.743",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905155,1727051432752,-691.19102712,0.000129,2,"2024-09-23T00:30:32.752",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905156,1727051432762,-691.19102712,0.000129,2,"2024-09-23T00:30:32.762",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905157,1727051432771,-691.19102712,0.000129,2,"2024-09-23T00:30:32.771",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905158,1727051432780,-691.19102712,0.000129,2,"2024-09-23T00:30:32.780",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905159,1727051432790,-691.19102712,0.000129,2,"2024-09-23T00:30:32.790",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905160,1727051432799,-691.19102712,0.000129,2,"2024-09-23T00:30:32.799",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905161,1727051432808,-691.19102712,0.000129,2,"2024-09-23T00:30:32.808",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905162,1727051432822,-691.19102712,0.000129,2,"2024-09-23T00:30:32.822",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905163,1727051432831,-70.5602044,0.000129,2,"2024-09-23T00:30:32.831",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905164,1727051432850,-620.63082272,0.000129,2,"2024-09-23T00:30:32.850",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905165,1727051432859,-691.19102712,0.000129,2,"2024-09-23T00:30:32.859",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905166,1727051432868,-691.19102712,0.000129,2,"2024-09-23T00:30:32.868",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905167,1727051432877,-691.19102712,0.000129,2,"2024-09-23T00:30:32.877",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905168,1727051432886,-691.19102712,0.000129,2,"2024-09-23T00:30:32.886",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905169,1727051432895,-691.69,0.000129,2,"2024-09-23T00:30:32.895",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905170,1727051432904,-519.05225993,0.000129,2,"2024-09-23T00:30:32.904",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905171,1727051432914,-480.94774007,0.000129,2,"2024-09-23T00:30:32.914",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905172,1727051432923,-428.22,0.000129,2,"2024-09-23T00:30:32.923",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905173,1727051432933,-117.23050086,0.000129,2,"2024-09-23T00:30:32.933",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905174,1727051432947,-636.24949914,0.000129,2,"2024-09-23T00:30:32.947",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905175,1727051432956,-426.48,0.000129,2,"2024-09-23T00:30:32.956",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905176,1727051432965,-150.0,0.000129,2,"2024-09-23T00:30:32.965",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905177,1727051432975,-753.48,0.000129,2,"2024-09-23T00:30:32.975",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905178,1727051432983,-6342.388,0.000129,2,"2024-09-23T00:30:32.983",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905179,1727051432992,-387.36351473,0.000129,2,"2024-09-23T00:30:32.992",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905180,1727051433002,-3801.02477588,0.0001297,2,"2024-09-23T00:30:33.002",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905181,1727051433011,-500.0,0.00012973,2,"2024-09-23T00:30:33.011",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905182,1727051433020,-500.0,0.00012973,2,"2024-09-23T00:30:33.020",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905183,1727051433029,-500.0,0.00012973,2,"2024-09-23T00:30:33.029",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905184,1727051433038,-500.0,0.00012973,2,"2024-09-23T00:30:33.038",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905185,1727051433047,-186.34067264,0.00012999,2,"2024-09-23T00:30:33.047",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905186,1727051433056,-500.68734814,0.00012999,2,"2024-09-23T00:30:33.056",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905187,1727051433069,-500.0,0.00012999,2,"2024-09-23T00:30:33.069",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905188,1727051433078,-500.0,0.00012999,2,"2024-09-23T00:30:33.078",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905189,1727051433087,-41595.40410554,0.00013,2,"2024-09-23T00:30:33.087",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905190,1727051433995,285.25,0.00010532,2,"2024-09-23T00:30:33.995",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905196,1727051438171,-285.25,0.00012796,2,"2024-09-23T00:30:38.171",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905197,1727051438181,-359.43559983,0.000129,2,"2024-09-23T00:30:38.181",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905198,1727051438194,-37.79926013,0.000129,2,"2024-09-23T00:30:38.194",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905199,1727051438204,-978.81073987,0.00013,2,"2024-09-23T00:30:38.204",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905200,1727051438216,-1715.6453042,0.00013,2,"2024-09-23T00:30:38.216",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905201,1727051438227,-37145.9829598,0.00013,2,"2024-09-23T00:30:38.227",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905202,1727051438243,-7813.87199242,0.00013,2,"2024-09-23T00:30:38.243",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905203,1727051438284,-818.775,0.00013,2,"2024-09-23T00:30:38.284",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905204,1727051438296,-478.31959918,0.00013,2,"2024-09-23T00:30:38.296",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905205,1727051438307,-987.45743925,0.00013,2,"2024-09-23T00:30:38.307",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905206,1727051438322,-9247.2174918,0.00013,2,"2024-09-23T00:30:38.322",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905207,1727051438333,-820.5999,0.00013,2,"2024-09-23T00:30:38.333",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905208,1727051438509,-7456.58859818,0.00013,2,"2024-09-23T00:30:38.509",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905209,1727051438556,-63925.99440304,0.00013,2,"2024-09-23T00:30:38.556",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905222,1727051440084,-7155.30361422,0.00013,2,"2024-09-23T00:30:40.084",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905223,1727051440096,-3895.58825898,0.00013,2,"2024-09-23T00:30:40.096",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905224,1727051440143,-2561.10542528,0.00013,2,"2024-09-23T00:30:40.143",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905225,1727051440155,-2414.47484465,0.00013,2,"2024-09-23T00:30:40.155",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905226,1727051440165,-3810.54013007,0.00013,2,"2024-09-23T00:30:40.165",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905227,1727051440177,-355.72425126,0.00013,2,"2024-09-23T00:30:40.177",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905228,1727051440190,-4626.59156538,0.00013,2,"2024-09-23T00:30:40.190",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905229,1727051440202,-24912.89410395,0.00013,2,"2024-09-23T00:30:40.202",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905230,1727051440214,-131785.76718505,0.00013,2,"2024-09-23T00:30:40.214",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905231,1727051440224,-244841.18690112,0.00013,2,"2024-09-23T00:30:40.224",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905232,1727051440236,-10209.71626973,0.00013,2,"2024-09-23T00:30:40.236",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905233,1727051440248,-446923.86490173,0.00013,2,"2024-09-23T00:30:40.248",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905234,1727051440260,-540.15952284,0.00013,2,"2024-09-23T00:30:40.260",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905235,1727051440272,-1417.82265307,0.00013,2,"2024-09-23T00:30:40.272",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905236,1727051440284,-2041.58999799,0.00013,2,"2024-09-23T00:30:40.284",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905237,1727051440295,-52314.45260923,0.00013,2,"2024-09-23T00:30:40.295",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905238,1727051440331,-2336.89922027,0.00013,2,"2024-09-23T00:30:40.331",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905247,1727051440519,-356.19588052,0.00013,2,"2024-09-23T00:30:40.519",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905249,1727051440535,-682.60523184,0.00013,2,"2024-09-23T00:30:40.535",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905252,1727051440546,-1656.44460818,0.00013,2,"2024-09-23T00:30:40.546",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905254,1727051440557,-711.3485025,0.00013,2,"2024-09-23T00:30:40.557",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905355,1727051443097,-15775.77915603,0.00013,2,"2024-09-23T00:30:43.097",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905356,1727051443109,-3265.01060924,0.00013,2,"2024-09-23T00:30:43.109",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905357,1727051443120,-684.93719709,0.00013,2,"2024-09-23T00:30:43.120",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905358,1727051443132,-1516.6,0.00013,2,"2024-09-23T00:30:43.132",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905359,1727051443142,-2467.1499995,0.00013,2,"2024-09-23T00:30:43.142",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905360,1727051443153,-7440.45079688,0.00013,2,"2024-09-23T00:30:43.153",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905361,1727051443164,-1000.0,0.00013,2,"2024-09-23T00:30:43.164",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905362,1727051443175,-478.16699997,0.00013,2,"2024-09-23T00:30:43.175",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905363,1727051443186,-529.685291,0.00013,2,"2024-09-23T00:30:43.186",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905364,1727051443197,-8739.00278943,0.00013,2,"2024-09-23T00:30:43.197",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905365,1727051443207,-674.16794245,0.00013,2,"2024-09-23T00:30:43.207",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905366,1727051443219,-6303.18246252,0.00013,2,"2024-09-23T00:30:43.219",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905367,1727051443230,-571.571,0.00013,2,"2024-09-23T00:30:43.230",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905368,1727051443241,-10440.7642969,0.00013,2,"2024-09-23T00:30:43.241",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905369,1727051443251,-10992.66936184,0.00013,2,"2024-09-23T00:30:43.251",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905370,1727051443262,-1357.1802438,0.00013,2,"2024-09-23T00:30:43.262",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905371,1727051443273,-9012.60170715,0.00013,2,"2024-09-23T00:30:43.273",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905372,1727051443284,-593.90282978,0.00013,2,"2024-09-23T00:30:43.284",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905373,1727051443295,-340.68338463,0.00013,2,"2024-09-23T00:30:43.295",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905374,1727051443306,-530.11986904,0.00013,2,"2024-09-23T00:30:43.306",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905375,1727051443320,-1267.53629767,0.00013,2,"2024-09-23T00:30:43.320",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905376,1727051443331,-311.7686698,0.00013,2,"2024-09-23T00:30:43.331",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905377,1727051443342,-61224.16565478,0.00013,2,"2024-09-23T00:30:43.342",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905378,1727051443353,-305.67881732,0.00013,2,"2024-09-23T00:30:43.353",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905379,1727051443364,-489.18296135,0.00013,2,"2024-09-23T00:30:43.364",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905380,1727051443375,-362.76485203,0.00013,2,"2024-09-23T00:30:43.375",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905381,1727051443390,-1240.6631406,0.00013,2,"2024-09-23T00:30:43.390",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905382,1727051443402,-333.365006,0.00013,2,"2024-09-23T00:30:43.402",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905383,1727051443413,-369.1451945,0.00013,2,"2024-09-23T00:30:43.413",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905385,1727051443424,-463.3999995,0.00013,2,"2024-09-23T00:30:43.424",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905387,1727051443435,-484.33001,0.00013,2,"2024-09-23T00:30:43.435",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905389,1727051443447,-773.9542217,0.00013,2,"2024-09-23T00:30:43.447",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905392,1727051443460,-2558.2578458,0.00013,2,"2024-09-23T00:30:43.460",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905394,1727051443472,-7764.0017081,0.00013,2,"2024-09-23T00:30:43.472",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905396,1727051443484,-242992.47263957,0.00013,2,"2024-09-23T00:30:43.484",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905398,1727051443495,-6679.72932,0.00013,2,"2024-09-23T00:30:43.495",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905399,1727051443506,-373.5132,0.00013,2,"2024-09-23T00:30:43.506",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905400,1727051443516,-1067.81353758,0.00013,2,"2024-09-23T00:30:43.516",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905401,1727051443527,-455.24917089,0.00013,2,"2024-09-23T00:30:43.527",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905402,1727051443539,-395.95700307,0.00013,2,"2024-09-23T00:30:43.539",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905403,1727051443550,-574.40904998,0.00013,2,"2024-09-23T00:30:43.550",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905404,1727051443562,-85419.82856533,0.00013,2,"2024-09-23T00:30:43.562",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905405,1727051443575,-12602.56263663,0.00013,2,"2024-09-23T00:30:43.575",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905406,1727051443586,-444.24779552,0.00013,2,"2024-09-23T00:30:43.586",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905407,1727051443598,-2285.82171714,0.00013,2,"2024-09-23T00:30:43.598",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905408,1727051443609,-754.9399989,0.00013,2,"2024-09-23T00:30:43.609",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905409,1727051443620,-1668.02297108,0.00013,2,"2024-09-23T00:30:43.620",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905410,1727051443631,-993.12736041,0.00013,2,"2024-09-23T00:30:43.631",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905411,1727051443642,-1082.91734936,0.00013,2,"2024-09-23T00:30:43.642",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905417,1727051446023,-891.03304003,0.00013,2,"2024-09-23T00:30:46.023",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905418,1727051446083,-1189.02918722,0.00013,2,"2024-09-23T00:30:46.083",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905419,1727051446097,-581.02513369,0.00013,2,"2024-09-23T00:30:46.097",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905420,1727051446109,-1326.68,0.00013,2,"2024-09-23T00:30:46.109",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905421,1727051446121,-1529.47956354,0.00013,2,"2024-09-23T00:30:46.121",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905422,1727051446133,-1269.51983804,0.00013,2,"2024-09-23T00:30:46.133",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905423,1727051446145,-265.92184059,0.00013,2,"2024-09-23T00:30:46.145",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905424,1727051446157,-360.08234564,0.00013,2,"2024-09-23T00:30:46.157",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905425,1727051446167,-443.08887524,0.00013,2,"2024-09-23T00:30:46.167",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905426,1727051446198,-4417.52516995,0.00013,2,"2024-09-23T00:30:46.198",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905427,1727051446209,-10401.00682633,0.00013,2,"2024-09-23T00:30:46.209",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905428,1727051446220,-1417.56443875,0.00013,2,"2024-09-23T00:30:46.220",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905429,1727051446231,-1851.40627976,0.00013,2,"2024-09-23T00:30:46.231",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905430,1727051446255,-856.13999974,0.00013,2,"2024-09-23T00:30:46.255",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905431,1727051446266,-907.5,0.00013,2,"2024-09-23T00:30:46.266",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905432,1727051446277,-3614.48,0.00013,2,"2024-09-23T00:30:46.277",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905433,1727051446288,-555.0,0.00013,2,"2024-09-23T00:30:46.288",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905434,1727051446299,-38447.83808893,0.00013,2,"2024-09-23T00:30:46.299",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905435,1727051446310,-2026.77504163,0.00013,2,"2024-09-23T00:30:46.310",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905436,1727051446320,-832.13,0.00013,2,"2024-09-23T00:30:46.320",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905437,1727051446340,-508.07079341,0.00013,2,"2024-09-23T00:30:46.340",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905438,1727051446351,-2534.226,0.00013,2,"2024-09-23T00:30:46.351",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905439,1727051446361,-17614.77864084,0.00013,2,"2024-09-23T00:30:46.361",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905440,1727051446372,-914.48554078,0.00013,2,"2024-09-23T00:30:46.372",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905442,1727051446387,-2735.70533876,0.00013,2,"2024-09-23T00:30:46.387",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905443,1727051446398,-351297.2838038,0.00013,2,"2024-09-23T00:30:46.398",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905444,1727051446410,-45793.13413091,0.00013,2,"2024-09-23T00:30:46.410",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905445,1727051446422,-8200.69049466,0.00013,2,"2024-09-23T00:30:46.422",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905446,1727051446433,-392.18531531,0.00013,2,"2024-09-23T00:30:46.433",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905447,1727051446444,-330.27325381,0.00013,2,"2024-09-23T00:30:46.444",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905448,1727051446455,-1325.98466,0.00013,2,"2024-09-23T00:30:46.455",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905449,1727051446466,-1546.58900404,0.00013,2,"2024-09-23T00:30:46.466",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905450,1727051446482,-629.89200498,0.00013,2,"2024-09-23T00:30:46.482",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905451,1727051446493,-1224.9376738,0.00013,2,"2024-09-23T00:30:46.493",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905452,1727051446504,-2800.21661438,0.00013,2,"2024-09-23T00:30:46.504",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905454,1727051641127,-299.12023641,0.00012031,2,"2024-09-23T00:34:01.127",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905455,1727051641840,-298.33,0.00012031,2,"2024-09-23T00:34:01.840",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905456,1727051642302,-201.54976359,0.00012031,2,"2024-09-23T00:34:02.302",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905457,1727051662509,-295.31518049,0.00012031,2,"2024-09-23T00:34:22.509",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905458,1727051663369,-294.88159728,0.00012031,2,"2024-09-23T00:34:23.369",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905459,1727051663879,-208.80322223,0.00012031,2,"2024-09-23T00:34:23.879",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905460,1727051668601,500.0,0.00021999,120,"2024-09-23T00:34:28.601",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905461,1727051668918,500.0,0.00021999,120,"2024-09-23T00:34:28.918",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905462,1727051669249,500.0,0.00021999,120,"2024-09-23T00:34:29.249",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905463,1727051669743,500.0,0.00021999,120,"2024-09-23T00:34:29.743",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905464,1727051669985,500.0,0.00021999,120,"2024-09-23T00:34:29.985",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905465,1727051670239,500.0,0.00021999,120,"2024-09-23T00:34:30.239",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905466,1727051670536,500.0,0.00021999,120,"2024-09-23T00:34:30.536",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905467,1727051670842,500.0,0.00021999,120,"2024-09-23T00:34:30.842",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905468,1727051671205,500.0,0.00021999,120,"2024-09-23T00:34:31.205",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905469,1727051671502,500.0,0.00021999,120,"2024-09-23T00:34:31.502",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905470,1727051671766,500.0,0.00021999,120,"2024-09-23T00:34:31.766",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905471,1727051672085,500.0,0.00021999,120,"2024-09-23T00:34:32.085",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905472,1727051672337,500.0,0.00021999,120,"2024-09-23T00:34:32.337",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905473,1727051672606,561.9894268,0.00021999,120,"2024-09-23T00:34:32.606",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905474,1727051683732,-248.03677777,0.00012031,2,"2024-09-23T00:34:43.732",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905475,1727051685434,-250.0,0.00012031,2,"2024-09-23T00:34:45.434",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905476,1727051686114,-220.69,0.00012031,2,"2024-09-23T00:34:46.114",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905477,1727051709007,-80.27322223,0.00012031,2,"2024-09-23T00:35:09.007",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905478,1727051709028,-69.72677777,0.00012031,2,"2024-09-23T00:35:09.028",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905479,1727051711784,-150.0,0.00012031,2,"2024-09-23T00:35:11.784",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905480,1727051751172,328.0,0.00011959,2,"2024-09-23T00:35:51.172",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905481,1727051756276,542.84,0.00011959,2,"2024-09-23T00:35:56.276",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905482,1727051864407,245.79,0.00011959,2,"2024-09-23T00:37:44.407",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905483,1727051879701,5875.045459,0.0001197,2,"2024-09-23T00:37:59.701",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905484,1727051917124,170.97,0.00011959,2,"2024-09-23T00:38:37.124",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905485,1727051917766,160.11,0.00010959,2,"2024-09-23T00:38:37.766",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905486,1727051960826,2000.0,0.00011875,2,"2024-09-23T00:39:20.826",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905487,1727051980484,300.83,9.952e-05,2,"2024-09-23T00:39:40.484",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905488,1727051984771,500.0,0.00010663,2,"2024-09-23T00:39:44.771",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905489,1727052002085,150.0,0.00011875,2,"2024-09-23T00:40:02.085",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905490,1727052002297,150.0,0.00011875,2,"2024-09-23T00:40:02.297",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905491,1727052002514,150.0,0.00011875,2,"2024-09-23T00:40:02.514",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905492,1727052002695,150.0,0.00011875,2,"2024-09-23T00:40:02.695",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905493,1727052002885,150.0,0.00011875,2,"2024-09-23T00:40:02.885",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905494,1727052003074,150.0,0.00011875,2,"2024-09-23T00:40:03.074",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905495,1727052006471,172.34,0.00012021,2,"2024-09-23T00:40:06.471",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905496,1727052006700,172.34,0.00012026,2,"2024-09-23T00:40:06.700",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905497,1727052007023,172.34,0.00012026,2,"2024-09-23T00:40:07.023",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905498,1727052007275,172.34,0.00012026,2,"2024-09-23T00:40:07.275",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905499,1727052007541,172.34,0.00012026,2,"2024-09-23T00:40:07.541",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905500,1727052068092,174.1605,0.00011936,2,"2024-09-23T00:41:08.092",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905501,1727052081047,250.0,0.00011854,2,"2024-09-23T00:41:21.047",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905502,1727052141109,1000.0,0.00011854,2,"2024-09-23T00:42:21.109",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905503,1727052183473,9635.59,0.00011949,2,"2024-09-23T00:43:03.473",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905504,1727052206974,500.0,0.00010663,2,"2024-09-23T00:43:26.974",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905505,1727052233123,613.69,0.00011863,2,"2024-09-23T00:43:53.123",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905506,1727052237950,23900.0,0.00011872,2,"2024-09-23T00:43:57.950",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905507,1727052302510,150.0,0.00011688,2,"2024-09-23T00:45:02.510",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905508,1727052319319,737.6,0.00011884,2,"2024-09-23T00:45:19.319",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905509,1727052410568,194.11,0.00011935,2,"2024-09-23T00:46:50.568",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905514,1727052495175,166.83,0.00010959,2,"2024-09-23T00:48:15.175",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905515,1727052507407,285.78,9.953e-05,2,"2024-09-23T00:48:27.407",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905516,1727052554115,450.0,0.00011861,2,"2024-09-23T00:49:14.115",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905517,1727052605083,172.37,0.00012021,2,"2024-09-23T00:50:05.083",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905523,1727052635373,-143.43652066,0.00012031,2,"2024-09-23T00:50:35.373",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905524,1727052635383,-201.77269143,0.00012117,2,"2024-09-23T00:50:35.383",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905525,1727052635392,-7137.8606278,0.00012154,2,"2024-09-23T00:50:35.392",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905526,1727052635402,-1059.73,0.000122,2,"2024-09-23T00:50:35.402",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905527,1727052635412,-285.78,0.00012217,2,"2024-09-23T00:50:35.412",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905528,1727052635421,-300.0,0.00012254,2,"2024-09-23T00:50:35.421",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905529,1727052635430,-3171.4261097,0.00012255,2,"2024-09-23T00:50:35.430",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905530,1727052635441,-3966.43451808,0.00012255,2,"2024-09-23T00:50:35.441",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905531,1727052635451,-150.0,0.00012354,2,"2024-09-23T00:50:35.451",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905532,1727052635462,-1549.0,0.00012355,2,"2024-09-23T00:50:35.462",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905533,1727052635471,-13489.0,0.00012355,2,"2024-09-23T00:50:35.471",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905534,1727052635480,-188.121,0.00012355,2,"2024-09-23T00:50:35.480",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905535,1727052635490,-168.35,0.00012445,2,"2024-09-23T00:50:35.490",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905536,1727052635501,-799.0,0.00012602,2,"2024-09-23T00:50:35.501",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905537,1727052635512,-715.0,0.000127,2,"2024-09-23T00:50:35.512",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905538,1727052635522,-428.14,0.000127,2,"2024-09-23T00:50:35.522",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905539,1727052635533,-150.0,0.000127,2,"2024-09-23T00:50:35.533",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905540,1727052635542,-300.0,0.000127,2,"2024-09-23T00:50:35.542",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905541,1727052635551,-422.82,0.000127,2,"2024-09-23T00:50:35.551",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905542,1727052635560,-150.0,0.000127,2,"2024-09-23T00:50:35.560",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905543,1727052635569,-753.33,0.000127,2,"2024-09-23T00:50:35.569",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905544,1727052635578,-169.82,0.000127,2,"2024-09-23T00:50:35.578",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905545,1727052635587,-304.08,0.000127,2,"2024-09-23T00:50:35.587",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905546,1727052635597,-173.13,0.000127,2,"2024-09-23T00:50:35.597",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905547,1727052635608,-428.22,0.000127,2,"2024-09-23T00:50:35.608",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905548,1727052635618,-150.0,0.000127,2,"2024-09-23T00:50:35.618",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905549,1727052635627,-753.48,0.000127,2,"2024-09-23T00:50:35.627",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905550,1727052635636,-150.0,0.000127,2,"2024-09-23T00:50:35.636",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905551,1727052635645,-150.0,0.000127,2,"2024-09-23T00:50:35.645",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905552,1727052635654,-150.0,0.000127,2,"2024-09-23T00:50:35.654",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905553,1727052635663,-422.82,0.000127,2,"2024-09-23T00:50:35.663",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905554,1727052635672,-428.22,0.000127,2,"2024-09-23T00:50:35.672",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905555,1727052635681,-150.0,0.000127,2,"2024-09-23T00:50:35.681",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905556,1727052635692,-753.48,0.000127,2,"2024-09-23T00:50:35.692",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905557,1727052635701,-422.82,0.000127,2,"2024-09-23T00:50:35.701",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905558,1727052635712,-150.0,0.000127,2,"2024-09-23T00:50:35.712",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905559,1727052635721,-428.22,0.000127,2,"2024-09-23T00:50:35.721",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905560,1727052635731,-150.0,0.000127,2,"2024-09-23T00:50:35.731",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905562,1727052635740,-422.32,0.000127,2,"2024-09-23T00:50:35.740",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905564,1727052635749,-150.0,0.000127,2,"2024-09-23T00:50:35.749",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905566,1727052635758,-753.48,0.000127,2,"2024-09-23T00:50:35.758",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905568,1727052635767,-150.0,0.000127,2,"2024-09-23T00:50:35.767",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905570,1727052635777,-753.48,0.000127,2,"2024-09-23T00:50:35.777",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905572,1727052635786,-282.78,0.000127,2,"2024-09-23T00:50:35.786",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905574,1727052635796,-150.0,0.000127,2,"2024-09-23T00:50:35.796",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905576,1727052635805,-428.22,0.000127,2,"2024-09-23T00:50:35.805",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905578,1727052635814,-150.0,0.000127,2,"2024-09-23T00:50:35.814",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905580,1727052635823,-150.0,0.000127,2,"2024-09-23T00:50:35.823",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905582,1727052635832,-428.22,0.000127,2,"2024-09-23T00:50:35.832",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905584,1727052635842,-753.48,0.000127,2,"2024-09-23T00:50:35.842",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905586,1727052635852,-428.22,0.000127,2,"2024-09-23T00:50:35.852",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905588,1727052635861,-359.99,0.000127,2,"2024-09-23T00:50:35.861",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905590,1727052635870,-753.48,0.000127,2,"2024-09-23T00:50:35.870",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905592,1727052635879,-150.0,0.000127,2,"2024-09-23T00:50:35.879",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905594,1727052635887,-589.5,0.000127,2,"2024-09-23T00:50:35.887",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905596,1727052635897,-428.04,0.000127,2,"2024-09-23T00:50:35.897",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905598,1727052635906,-150.0,0.000127,2,"2024-09-23T00:50:35.906",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905599,1727052635915,-150.0,0.000127,2,"2024-09-23T00:50:35.915",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905601,1727052635924,-499.99,0.000127,2,"2024-09-23T00:50:35.924",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905604,1727052635934,-1000.0,0.000127,2,"2024-09-23T00:50:35.934",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905606,1727052635943,-150.0,0.000127,2,"2024-09-23T00:50:35.943",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905608,1727052635953,-150.0,0.000127,2,"2024-09-23T00:50:35.953",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905610,1727052635962,-598.461,0.00012777,2,"2024-09-23T00:50:35.962",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905612,1727052635971,-165.622,0.00012777,2,"2024-09-23T00:50:35.971",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905614,1727052635982,-585.29,0.00012777,2,"2024-09-23T00:50:35.982",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905616,1727052635991,-297.02494408,0.000128,2,"2024-09-23T00:50:35.991",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905618,1727052636000,-4890.20276816,0.000128,2,"2024-09-23T00:50:36.000",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905620,1727052636009,-4890.20276808,0.00012811,2,"2024-09-23T00:50:36.009",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905621,1727052636019,-500.0,0.00012812,2,"2024-09-23T00:50:36.019",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905623,1727052636028,-500.0,0.00012821,2,"2024-09-23T00:50:36.028",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905625,1727052636037,-4890.20276808,0.00012822,2,"2024-09-23T00:50:36.037",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905627,1727052636048,-500.0,0.0001283,2,"2024-09-23T00:50:36.048",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905629,1727052636060,-4882.3299105,0.00012833,2,"2024-09-23T00:50:36.060",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905635,1727052636098,-7.87285758,0.00012833,2,"2024-09-23T00:50:36.098",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905637,1727052636107,-155.0,0.0001284,2,"2024-09-23T00:50:36.107",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905638,1727052636116,-4890.20276808,0.00012844,2,"2024-09-23T00:50:36.116",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905641,1727052636127,-4890.20276808,0.00012856,2,"2024-09-23T00:50:36.127",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905642,1727052636136,-4890.20276808,0.00012867,2,"2024-09-23T00:50:36.136",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905644,1727052636145,-2898.24649925,0.0001287,2,"2024-09-23T00:50:36.145",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905646,1727052636154,-4890.20276808,0.00012878,2,"2024-09-23T00:50:36.154",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905648,1727052636163,-4890.20276808,0.00012889,2,"2024-09-23T00:50:36.163",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905649,1727052636173,-500.0,0.00012896,2,"2024-09-23T00:50:36.173",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905650,1727052636182,-200.0,0.00012896,2,"2024-09-23T00:50:36.182",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905652,1727052636192,-47905.6834,0.000129,2,"2024-09-23T00:50:36.192",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905653,1727052636202,-7362.5275,0.000129,2,"2024-09-23T00:50:36.202",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905654,1727052636212,-1053.05656885,0.000129,2,"2024-09-23T00:50:36.212",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905655,1727052636223,-1093.59683115,0.000129,2,"2024-09-23T00:50:36.223",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905656,1727052636232,-15167.1173789,0.000129,2,"2024-09-23T00:50:36.232",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905657,1727052636245,-7908.74841626,0.000129,2,"2024-09-23T00:50:36.245",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905658,1727052636255,-298.33,0.000129,2,"2024-09-23T00:50:36.255",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905659,1727052636265,-2817.12158374,0.000129,2,"2024-09-23T00:50:36.265",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905660,1727052636278,-906.34494258,0.000129,2,"2024-09-23T00:50:36.278",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905661,1727052636292,-600.0,0.000129,2,"2024-09-23T00:50:36.292",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905662,1727052636303,-1154.86373683,0.000129,2,"2024-09-23T00:50:36.303",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905663,1727052636316,-482.99531256,0.000129,2,"2024-09-23T00:50:36.316",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905664,1727052636328,-428.6030531,0.000129,2,"2024-09-23T00:50:36.328",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905665,1727052636340,-727.73898001,0.000129,2,"2024-09-23T00:50:36.340",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905666,1727052636355,-512.89728332,0.000129,2,"2024-09-23T00:50:36.355",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905667,1727052636366,-154.87143135,0.000129,2,"2024-09-23T00:50:36.366",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905668,1727052636377,-3591.84198589,0.000129,2,"2024-09-23T00:50:36.377",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905669,1727052636390,-1687.82760072,0.000129,2,"2024-09-23T00:50:36.390",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905670,1727052636401,-17796.19620855,0.000129,2,"2024-09-23T00:50:36.401",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905671,1727052636411,-160.36941333,0.000129,2,"2024-09-23T00:50:36.411",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905672,1727052636420,-5856.65152106,0.000129,2,"2024-09-23T00:50:36.420",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905673,1727052636431,-1773.91337108,0.000129,2,"2024-09-23T00:50:36.431",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905674,1727052636441,-3227.40902621,0.000129,2,"2024-09-23T00:50:36.441",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905675,1727052636451,-299.120237,0.000129,2,"2024-09-23T00:50:36.451",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905676,1727052636462,-154.31128906,0.000129,2,"2024-09-23T00:50:36.462",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905677,1727052636471,-2677.3116,0.000129,2,"2024-09-23T00:50:36.471",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905678,1727052636480,-4890.20276808,0.000129,2,"2024-09-23T00:50:36.480",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905679,1727052636489,-7630.56489214,0.000129,2,"2024-09-23T00:50:36.489",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905680,1727052636498,-154.82097687,0.000129,2,"2024-09-23T00:50:36.498",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905681,1727052636507,-154.82097687,0.000129,2,"2024-09-23T00:50:36.507",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905682,1727052636516,-154.82097687,0.000129,2,"2024-09-23T00:50:36.516",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905683,1727052636527,-154.82097687,0.000129,2,"2024-09-23T00:50:36.527",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905684,1727052636536,-154.82097687,0.000129,2,"2024-09-23T00:50:36.536",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905685,1727052636547,-154.82097687,0.000129,2,"2024-09-23T00:50:36.547",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905686,1727052636557,-154.82097687,0.000129,2,"2024-09-23T00:50:36.557",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905687,1727052636566,-154.82097687,0.000129,2,"2024-09-23T00:50:36.566",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905688,1727052636576,-155.32,0.000129,2,"2024-09-23T00:50:36.576",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905689,1727052636586,-518.00441707,0.000129,2,"2024-09-23T00:50:36.586",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905690,1727052636596,-518.00441707,0.000129,2,"2024-09-23T00:50:36.596",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905691,1727052636607,-518.00441707,0.000129,2,"2024-09-23T00:50:36.607",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905692,1727052636619,-518.00441707,0.000129,2,"2024-09-23T00:50:36.619",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905693,1727052636629,-518.00441707,0.000129,2,"2024-09-23T00:50:36.629",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905694,1727052636638,-518.00441707,0.000129,2,"2024-09-23T00:50:36.638",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905695,1727052636647,-518.00441707,0.000129,2,"2024-09-23T00:50:36.647",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905696,1727052636657,-518.00441707,0.000129,2,"2024-09-23T00:50:36.657",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905697,1727052636667,-518.00441707,0.000129,2,"2024-09-23T00:50:36.667",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905698,1727052636676,-518.00441707,0.000129,2,"2024-09-23T00:50:36.676",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905699,1727052636685,-518.00441707,0.000129,2,"2024-09-23T00:50:36.685",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905700,1727052636698,-181.69414569,0.000129,2,"2024-09-23T00:50:36.698",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905701,1727052636709,-336.31027138,0.000129,2,"2024-09-23T00:50:36.709",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905702,1727052636720,-225.44903686,0.000129,2,"2024-09-23T00:50:36.720",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905703,1727052636731,-292.55538021,0.000129,2,"2024-09-23T00:50:36.731",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905704,1727052636741,-518.00441707,0.000129,2,"2024-09-23T00:50:36.741",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905705,1727052636750,-518.00441707,0.000129,2,"2024-09-23T00:50:36.750",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905706,1727052636760,-518.00441707,0.000129,2,"2024-09-23T00:50:36.760",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905707,1727052636769,-518.00441707,0.000129,2,"2024-09-23T00:50:36.769",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905708,1727052636779,-518.00441707,0.000129,2,"2024-09-23T00:50:36.779",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905709,1727052636788,-518.00441707,0.000129,2,"2024-09-23T00:50:36.788",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905710,1727052636797,-518.5,0.000129,2,"2024-09-23T00:50:36.797",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905711,1727052636807,-552.94783197,0.000129,2,"2024-09-23T00:50:36.807",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905712,1727052636816,-552.94783197,0.000129,2,"2024-09-23T00:50:36.816",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905713,1727052636825,-552.94783197,0.000129,2,"2024-09-23T00:50:36.825",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905714,1727052636833,-552.94783197,0.000129,2,"2024-09-23T00:50:36.833",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905715,1727052636842,-552.94783197,0.000129,2,"2024-09-23T00:50:36.842",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905716,1727052636853,-552.94783197,0.000129,2,"2024-09-23T00:50:36.853",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905717,1727052636862,-552.94783197,0.000129,2,"2024-09-23T00:50:36.862",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905718,1727052636872,-552.94783197,0.000129,2,"2024-09-23T00:50:36.872",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905719,1727052636882,-552.94783197,0.000129,2,"2024-09-23T00:50:36.882",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905720,1727052636891,-552.94783197,0.000129,2,"2024-09-23T00:50:36.891",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905721,1727052636900,-552.94783197,0.000129,2,"2024-09-23T00:50:36.900",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905722,1727052636909,-552.94783197,0.000129,2,"2024-09-23T00:50:36.909",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905723,1727052636919,-552.94783197,0.000129,2,"2024-09-23T00:50:36.919",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905724,1727052636928,-552.94783197,0.000129,2,"2024-09-23T00:50:36.928",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905725,1727052636938,-552.94783197,0.000129,2,"2024-09-23T00:50:36.938",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905726,1727052636947,-552.94783197,0.000129,2,"2024-09-23T00:50:36.947",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905727,1727052636957,-552.94783197,0.000129,2,"2024-09-23T00:50:36.957",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905728,1727052636969,-552.94783197,0.000129,2,"2024-09-23T00:50:36.969",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905729,1727052636978,-552.94783197,0.000129,2,"2024-09-23T00:50:36.978",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905730,1727052636987,-553.44,0.000129,2,"2024-09-23T00:50:36.987",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905731,1727052636997,-1000.0,0.000129,2,"2024-09-23T00:50:36.997",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905732,1727052637007,-100.49563493,0.000129,2,"2024-09-23T00:50:37.007",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905733,1727052637024,-208.49202055,0.000129,2,"2024-09-23T00:50:37.024",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905734,1727052637034,-233.7876018,0.000129,2,"2024-09-23T00:50:37.034",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905735,1727052637045,-280.90272352,0.000129,2,"2024-09-23T00:50:37.045",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905736,1727052637056,-621.1315058,0.000129,2,"2024-09-23T00:50:37.056",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905737,1727052637065,-3228.198352,0.00012938,2,"2024-09-23T00:50:37.065",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905738,1727052637075,-391.42361,0.00012938,2,"2024-09-23T00:50:37.075",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905739,1727052637085,-322.807383,0.00012938,2,"2024-09-23T00:50:37.085",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905740,1727052637094,-358.629831,0.00012938,2,"2024-09-23T00:50:37.094",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905741,1727052637103,-500.0,0.00012973,2,"2024-09-23T00:50:37.103",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905742,1727052637112,-500.0,0.00012973,2,"2024-09-23T00:50:37.112",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905743,1727052637123,-500.0,0.00012973,2,"2024-09-23T00:50:37.123",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905744,1727052637133,-500.0,0.00012973,2,"2024-09-23T00:50:37.133",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905745,1727052637142,-155.7112312,0.00012986,2,"2024-09-23T00:50:37.142",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905746,1727052637152,-357.91617409,0.00012999,2,"2024-09-23T00:50:37.152",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905747,1727052637161,-572.5747,0.00012999,2,"2024-09-23T00:50:37.161",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905748,1727052637170,-2000.0,0.00012999,2,"2024-09-23T00:50:37.170",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905749,1727052637179,-268.28946525,0.00013,2,"2024-09-23T00:50:37.179",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905751,1727052638316,-11670.03628062,0.00013,2,"2024-09-23T00:50:38.316",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905752,1727052638327,-1710.00000005,0.00013,2,"2024-09-23T00:50:38.327",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905753,1727052638374,-339.1733676,0.00013,2,"2024-09-23T00:50:38.374",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905754,1727052638484,-244193.61356713,0.00013,2,"2024-09-23T00:50:38.484",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905755,1727052638494,-1011463.43983581,0.00013,2,"2024-09-23T00:50:38.494",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905756,1727052638503,-386535.54643341,0.00013,2,"2024-09-23T00:50:38.503",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905757,1727052638515,-463020.48627865,0.00013,2,"2024-09-23T00:50:38.515",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905758,1727052638524,-1126.71860842,0.00013,2,"2024-09-23T00:50:38.524",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905759,1727052638534,-323733.31949897,0.00013,2,"2024-09-23T00:50:38.534",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905760,1727052638545,-782.42871167,0.00013,2,"2024-09-23T00:50:38.545",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905761,1727052638556,-851.88368412,0.00013,2,"2024-09-23T00:50:38.556",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905762,1727052638567,-1952.74361478,0.00013,2,"2024-09-23T00:50:38.567",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905763,1727052638578,-3547.12983784,0.00013,2,"2024-09-23T00:50:38.578",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905764,1727052638589,-4156.4123412,0.00013,2,"2024-09-23T00:50:38.589",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905765,1727052638600,-1508.20205936,0.00013,2,"2024-09-23T00:50:38.600",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905766,1727052638611,-1031.66794064,0.00013,2,"2024-09-23T00:50:38.611",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905767,1727052638622,-8761.63231516,0.00013,2,"2024-09-23T00:50:38.622",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905768,1727052638633,-783.45476951,0.00013,2,"2024-09-23T00:50:38.633",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905769,1727052638749,-758.11221771,0.00013,2,"2024-09-23T00:50:38.749",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905770,1727052638773,-1044.71571817,0.00013,2,"2024-09-23T00:50:38.773",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905771,1727052638786,-705.3146958,0.00013,2,"2024-09-23T00:50:38.786",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905772,1727052638797,-1200.0,0.00013,2,"2024-09-23T00:50:38.797",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905773,1727052638976,-6035.8958172,0.00013,2,"2024-09-23T00:50:38.976",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905774,1727052638990,-18639.8583427,0.00013,2,"2024-09-23T00:50:38.990",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905775,1727052639001,-453.22798525,0.00013,2,"2024-09-23T00:50:39.001",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905776,1727052639013,-1203.88782761,0.00013,2,"2024-09-23T00:50:39.013",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905777,1727052639025,-7654.46792279,0.00013,2,"2024-09-23T00:50:39.025",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905778,1727052639037,-900.0,0.00013,2,"2024-09-23T00:50:39.037",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905779,1727052639049,-76923.10932641,0.00013,2,"2024-09-23T00:50:39.049",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905780,1727052639063,-432.96339634,0.00013,2,"2024-09-23T00:50:39.063",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905782,1727052639074,-3444.51359154,0.00013,2,"2024-09-23T00:50:39.074",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905783,1727052640218,-1288.19734524,0.00013,2,"2024-09-23T00:50:40.218",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905784,1727052640230,-104728.44636808,0.00013,2,"2024-09-23T00:50:40.230",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905785,1727052640240,-229537.40556475,0.00013,2,"2024-09-23T00:50:40.240",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905786,1727052640275,-3419.99457149,0.00013,2,"2024-09-23T00:50:40.275",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905787,1727052640287,-330.82850883,0.00013,2,"2024-09-23T00:50:40.287",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905788,1727052640298,-45807.17618935,0.00013,2,"2024-09-23T00:50:40.298",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905789,1727052640307,-77696.68855529,0.00013,2,"2024-09-23T00:50:40.307",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905859,1727052642161,-1073.59111442,0.00013,2,"2024-09-23T00:50:42.161",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905860,1727052642174,-900.89680643,0.00013,2,"2024-09-23T00:50:42.174",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905861,1727052642185,-4715.98128221,0.00013,2,"2024-09-23T00:50:42.185",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905862,1727052642207,-1214.79818361,0.00013,2,"2024-09-23T00:50:42.207",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905863,1727052642224,-851.15923326,0.00013,2,"2024-09-23T00:50:42.224",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905864,1727052642235,-706.86050022,0.00013,2,"2024-09-23T00:50:42.235",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905865,1727052642255,-1703.23587765,0.00013,2,"2024-09-23T00:50:42.255",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905872,1727052643309,-250.0,0.00012545,2,"2024-09-23T00:50:43.309",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905873,1727052643318,-806.06830296,0.00013,2,"2024-09-23T00:50:43.318",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905876,1727052646371,-940.87063428,0.00013,2,"2024-09-23T00:50:46.371",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905877,1727052646481,-716.66464331,0.00013,2,"2024-09-23T00:50:46.481",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905878,1727052646492,-25730.99999983,0.00013,2,"2024-09-23T00:50:46.492",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905879,1727052646538,-47267.43512627,0.00013,2,"2024-09-23T00:50:46.538",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905880,1727052672614,250.0,0.00011936,2,"2024-09-23T00:51:12.614",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905881,1727052762175,500.0,0.00010663,2,"2024-09-23T00:52:42.175",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905882,1727052794161,8911.6625,0.00011931,2,"2024-09-23T00:53:14.161",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905883,1727052871072,2337.845,0.00011954,2,"2024-09-23T00:54:31.072",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905885,1727052916817,1050.0,0.00011,2,"2024-09-23T00:55:16.817",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905886,1727052943716,1000.0,0.00011913,2,"2024-09-23T00:55:43.716",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905887,1727052954518,250.0,0.00011913,2,"2024-09-23T00:55:54.518",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905888,1727052977902,12179.62,0.00011913,2,"2024-09-23T00:56:17.902",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905889,1727052981634,258.4,0.00011913,2,"2024-09-23T00:56:21.634",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905890,1727052994044,150.0,0.00011913,2,"2024-09-23T00:56:34.044",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905891,1727053019084,186.25,0.00011913,2,"2024-09-23T00:56:59.084",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905892,1727053031026,152.78,0.00010959,2,"2024-09-23T00:57:11.026",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905893,1727053079887,2715.52,0.00011913,2,"2024-09-23T00:57:59.887",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905894,1727053104553,193.96,0.00011908,2,"2024-09-23T00:58:24.553",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905895,1727053165700,1493.98,0.00011924,2,"2024-09-23T00:59:25.700",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905896,1727053183416,500.0,0.00010663,2,"2024-09-23T00:59:43.416",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905897,1727053189589,288.04,0.00010005,2,"2024-09-23T00:59:49.589",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905898,1727053202455,150.0,0.00011924,2,"2024-09-23T01:00:02.455",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905899,1727053202700,201.586603,0.00011924,2,"2024-09-23T01:00:02.700",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905900,1727053219250,250.0,0.00011906,2,"2024-09-23T01:00:19.250",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905901,1727053229733,500.0,0.00010663,2,"2024-09-23T01:00:29.733",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905902,1727053303251,400.0,0.00012,2,"2024-09-23T01:01:43.251",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905903,1727053318979,288.0,0.00022,120,"2024-09-23T01:01:58.979",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905904,1727053319847,9005.11565318,6.781e-05,7,"2024-09-23T01:01:59.847",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905905,1727053320325,500.0,0.00010663,2,"2024-09-23T01:02:00.325",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905906,1727053360885,1000.0,0.00011881,2,"2024-09-23T01:02:40.885",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905907,1727053409622,500.0,0.00010663,2,"2024-09-23T01:03:29.622",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905909,1727053495274,250.0,0.00011885,2,"2024-09-23T01:04:55.274",0.0003066,17.29,0.9868620848460414,2275253349.9012194]
[338905910,1727053500568,186.19535894,0.00010663,2,"2024-09-23T01:05:00.568",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905911,1727053555263,450.0,0.00012,2,"2024-09-23T01:05:55.263",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905912,1727053565799,153.25,0.00010959,2,"2024-09-23T01:06:05.799",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905913,1727053569774,44262.7217487,6.781e-05,7,"2024-09-23T01:06:09.774",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905914,1727053569998,1000.0,0.00011885,2,"2024-09-23T01:06:09.998",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905915,1727053584280,416.09,0.00012,2,"2024-09-23T01:06:24.280",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905916,1727053632386,17622.2379365,6.781e-05,7,"2024-09-23T01:07:12.386",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905917,1727053632678,24709.2689492,6.781e-05,7,"2024-09-23T01:07:12.678",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905918,1727053656212,196.63,0.00011885,2,"2024-09-23T01:07:36.212",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905927,1727053751603,250.0,0.00011883,2,"2024-09-23T01:09:11.603",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905928,1727053769437,500.0,0.00010663,2,"2024-09-23T01:09:29.437",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905929,1727053778625,186.25,0.00011883,2,"2024-09-23T01:09:38.625",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905930,1727053820177,289.87,9.972e-05,2,"2024-09-23T01:10:20.177",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905934,1727053831407,-953.75,0.000122,2,"2024-09-23T01:10:31.407",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905935,1727053831417,-289.87,0.00012236,2,"2024-09-23T01:10:31.417",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905936,1727053831428,-150.0,0.0001235,2,"2024-09-23T01:10:31.428",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905937,1727053831438,-201.99,0.00012445,2,"2024-09-23T01:10:31.438",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905938,1727053831447,-6019.2095,0.00012671,2,"2024-09-23T01:10:31.447",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905939,1727053831456,-1210.0,0.000127,2,"2024-09-23T01:10:31.456",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905940,1727053831466,-1074.02867082,0.0001274,2,"2024-09-23T01:10:31.466",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905941,1727053831475,-150.0,0.00012745,2,"2024-09-23T01:10:31.475",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905942,1727053831484,-150.0,0.00012755,2,"2024-09-23T01:10:31.484",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905943,1727053831495,-150.0,0.00012758,2,"2024-09-23T01:10:31.495",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905944,1727053831504,-499.99,0.00012758,2,"2024-09-23T01:10:31.504",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905945,1727053831514,-1500.0,0.00012761,2,"2024-09-23T01:10:31.514",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905946,1727053831523,-1052.58,0.00012761,2,"2024-09-23T01:10:31.523",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905947,1727053831532,-1500.0,0.00012771,2,"2024-09-23T01:10:31.532",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905948,1727053831541,-150.0,0.00012772,2,"2024-09-23T01:10:31.541",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905949,1727053831551,-1500.0,0.00012773,2,"2024-09-23T01:10:31.551",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905950,1727053831559,-150.0,0.00012785,2,"2024-09-23T01:10:31.559",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905951,1727053831569,-1500.0,0.00012793,2,"2024-09-23T01:10:31.569",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905952,1727053831578,-2785.8578,0.000128,2,"2024-09-23T01:10:31.578",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905953,1727053831588,-150.0,0.000128,2,"2024-09-23T01:10:31.588",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905954,1727053831597,-150.0,0.000128,2,"2024-09-23T01:10:31.597",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905955,1727053831607,-150.0,0.000128,2,"2024-09-23T01:10:31.607",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905956,1727053831616,-150.0,0.00012812,2,"2024-09-23T01:10:31.616",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905957,1727053831625,-1500.0,0.00012854,2,"2024-09-23T01:10:31.625",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905958,1727053831634,-1500.0,0.00012862,2,"2024-09-23T01:10:31.634",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905959,1727053831644,-150.0,0.00012867,2,"2024-09-23T01:10:31.644",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905960,1727053831654,-150.0,0.0001288,2,"2024-09-23T01:10:31.654",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905961,1727053831663,-5800.0,0.00012883,2,"2024-09-23T01:10:31.663",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905962,1727053831673,-5800.0,0.00012891,2,"2024-09-23T01:10:31.673",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905963,1727053831682,-500.0,0.00012896,2,"2024-09-23T01:10:31.682",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905964,1727053831691,-200.0,0.00012896,2,"2024-09-23T01:10:31.691",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905965,1727053831701,-473.035,0.000129,2,"2024-09-23T01:10:31.701",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905966,1727053831710,-1508.5827,0.000129,2,"2024-09-23T01:10:31.710",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905967,1727053831720,-2078.293557,0.000129,2,"2024-09-23T01:10:31.720",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905968,1727053831732,-309.74286262,0.000129,2,"2024-09-23T01:10:31.732",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905969,1727053831742,-544.362,0.000129,2,"2024-09-23T01:10:31.742",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905970,1727053831752,-165.622,0.000129,2,"2024-09-23T01:10:31.752",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905971,1727053831761,-5800.0,0.000129,2,"2024-09-23T01:10:31.761",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905972,1727053831771,-500.0,0.000129,2,"2024-09-23T01:10:31.771",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905973,1727053831781,-12267.45941974,0.000129,2,"2024-09-23T01:10:31.781",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905974,1727053831790,-150.0,0.000129,2,"2024-09-23T01:10:31.790",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905975,1727053831800,-159.23017555,0.000129,2,"2024-09-23T01:10:31.800",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905976,1727053831809,-159.23017555,0.000129,2,"2024-09-23T01:10:31.809",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905977,1727053831819,-159.23017555,0.000129,2,"2024-09-23T01:10:31.819",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905978,1727053831828,-159.23017555,0.000129,2,"2024-09-23T01:10:31.828",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905979,1727053831838,-159.23017555,0.000129,2,"2024-09-23T01:10:31.838",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905980,1727053831847,-159.23017555,0.000129,2,"2024-09-23T01:10:31.847",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905981,1727053831857,-159.73,0.000129,2,"2024-09-23T01:10:31.857",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905982,1727053831867,-414.39857782,0.000129,2,"2024-09-23T01:10:31.867",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905983,1727053831876,-414.39857782,0.000129,2,"2024-09-23T01:10:31.876",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905984,1727053831885,-414.39857782,0.000129,2,"2024-09-23T01:10:31.885",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905985,1727053831894,-414.39857782,0.000129,2,"2024-09-23T01:10:31.894",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905986,1727053831903,-414.39857782,0.000129,2,"2024-09-23T01:10:31.903",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905987,1727053831913,-414.39857782,0.000129,2,"2024-09-23T01:10:31.913",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905988,1727053831924,-414.39857782,0.000129,2,"2024-09-23T01:10:31.924",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905989,1727053831933,-414.39857782,0.000129,2,"2024-09-23T01:10:31.933",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905990,1727053831942,-414.39857782,0.000129,2,"2024-09-23T01:10:31.942",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905991,1727053831951,-414.39857782,0.000129,2,"2024-09-23T01:10:31.951",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905992,1727053831960,-414.39857782,0.000129,2,"2024-09-23T01:10:31.960",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905993,1727053831969,-414.39857782,0.000129,2,"2024-09-23T01:10:31.969",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905994,1727053831978,-414.39857782,0.000129,2,"2024-09-23T01:10:31.978",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905995,1727053831987,-414.39857782,0.000129,2,"2024-09-23T01:10:31.987",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905996,1727053831997,-414.39857782,0.000129,2,"2024-09-23T01:10:31.997",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905997,1727053832006,-414.39857782,0.000129,2,"2024-09-23T01:10:32.006",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905998,1727053832015,-414.39857782,0.000129,2,"2024-09-23T01:10:32.015",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338905999,1727053832024,-414.39857782,0.000129,2,"2024-09-23T01:10:32.024",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906000,1727053832034,-414.39857782,0.000129,2,"2024-09-23T01:10:32.034",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906001,1727053832044,-414.89,0.000129,2,"2024-09-23T01:10:32.044",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906002,1727053832053,-442.35334389,0.000129,2,"2024-09-23T01:10:32.053",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906003,1727053832062,-442.35334389,0.000129,2,"2024-09-23T01:10:32.062",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906004,1727053832072,-442.35334389,0.000129,2,"2024-09-23T01:10:32.072",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906005,1727053832081,-442.35334389,0.000129,2,"2024-09-23T01:10:32.081",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906006,1727053832090,-442.35334389,0.000129,2,"2024-09-23T01:10:32.090",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906007,1727053832099,-442.35334389,0.000129,2,"2024-09-23T01:10:32.099",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906008,1727053832109,-442.35334389,0.000129,2,"2024-09-23T01:10:32.109",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906009,1727053832118,-442.35334389,0.000129,2,"2024-09-23T01:10:32.118",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906010,1727053832127,-442.35334389,0.000129,2,"2024-09-23T01:10:32.127",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906011,1727053832136,-442.35334389,0.000129,2,"2024-09-23T01:10:32.136",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906012,1727053832146,-442.35334389,0.000129,2,"2024-09-23T01:10:32.146",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906013,1727053832155,-442.35334389,0.000129,2,"2024-09-23T01:10:32.155",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906014,1727053832164,-442.35334389,0.000129,2,"2024-09-23T01:10:32.164",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906015,1727053832175,-442.35334389,0.000129,2,"2024-09-23T01:10:32.175",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906016,1727053832186,-442.35334389,0.000129,2,"2024-09-23T01:10:32.186",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906017,1727053832200,-442.35334389,0.000129,2,"2024-09-23T01:10:32.200",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906018,1727053832209,-442.35334389,0.000129,2,"2024-09-23T01:10:32.209",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906019,1727053832219,-442.35334389,0.000129,2,"2024-09-23T01:10:32.219",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906020,1727053832228,-442.35334389,0.000129,2,"2024-09-23T01:10:32.228",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906021,1727053832237,-442.85,0.000129,2,"2024-09-23T01:10:32.237",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906022,1727053832247,-518.39221935,0.000129,2,"2024-09-23T01:10:32.247",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906023,1727053832256,-309.70922117,0.000129,2,"2024-09-23T01:10:32.256",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906024,1727053832265,-1456.56944414,0.00012906,2,"2024-09-23T01:10:32.265",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906025,1727053832275,-150.0,0.00012906,2,"2024-09-23T01:10:32.275",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906026,1727053832285,-150.0,0.00012908,2,"2024-09-23T01:10:32.285",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906027,1727053832294,-1500.0,0.0001291,2,"2024-09-23T01:10:32.294",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906028,1727053832303,-150.0,0.0001291,2,"2024-09-23T01:10:32.303",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906029,1727053832313,-1500.0,0.00012912,2,"2024-09-23T01:10:32.313",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906030,1727053832322,-150.0,0.00012943,2,"2024-09-23T01:10:32.322",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906031,1727053832332,-150.0,0.00012954,2,"2024-09-23T01:10:32.332",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906032,1727053832341,-1500.0,0.00012957,2,"2024-09-23T01:10:32.341",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906033,1727053832350,-1500.0,0.00012964,2,"2024-09-23T01:10:32.350",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906034,1727053832360,-500.0,0.00012973,2,"2024-09-23T01:10:32.360",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906035,1727053832369,-427.77409693,0.00012973,2,"2024-09-23T01:10:32.369",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906036,1727053832378,-500.0,0.00012973,2,"2024-09-23T01:10:32.378",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906037,1727053832387,-500.0,0.00012973,2,"2024-09-23T01:10:32.387",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906038,1727053832396,-1500.0,0.00012974,2,"2024-09-23T01:10:32.396",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906039,1727053832406,-150.0,0.00012974,2,"2024-09-23T01:10:32.406",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906040,1727053832415,-150.0,0.00012986,2,"2024-09-23T01:10:32.415",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906041,1727053832424,-152.76,0.0001299,2,"2024-09-23T01:10:32.424",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906042,1727053832434,-178.95808705,0.00012999,2,"2024-09-23T01:10:32.434",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906043,1727053832443,-2000.0,0.00012999,2,"2024-09-23T01:10:32.443",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906044,1727053832453,-77930.32585537,0.00013,2,"2024-09-23T01:10:32.453",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906045,1727053832466,-438.97982347,0.00013,2,"2024-09-23T01:10:32.466",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906046,1727053832477,-1510.15651431,0.00013,2,"2024-09-23T01:10:32.477",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906047,1727053832489,-457.29170079,0.00013,2,"2024-09-23T01:10:32.489",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906048,1727053832500,-49535.64804551,0.00013,2,"2024-09-23T01:10:32.500",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906049,1727053832510,-15273.62,0.00013,2,"2024-09-23T01:10:32.510",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906050,1727053832519,-29495.53263533,0.00013,2,"2024-09-23T01:10:32.519",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906051,1727053832530,-344.40721085,0.00013,2,"2024-09-23T01:10:32.530",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906052,1727053832541,-471.075,0.00013,2,"2024-09-23T01:10:32.541",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906061,1727053837462,-12470.584085,0.00013,2,"2024-09-23T01:10:37.462",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906062,1727053837473,-14455.66061,0.00013,2,"2024-09-23T01:10:37.473",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906063,1727053837484,-5200.0,0.00013,2,"2024-09-23T01:10:37.484",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906064,1727053837530,-49013.79547425,0.00013,2,"2024-09-23T01:10:37.530",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906065,1727053837543,-11640.76027901,0.00013,2,"2024-09-23T01:10:37.543",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906066,1727053837555,-22537.18002361,0.00013,2,"2024-09-23T01:10:37.555",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906067,1727053837565,-434.50679442,0.00013,2,"2024-09-23T01:10:37.565",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906068,1727053837576,-2243.70523742,0.00013,2,"2024-09-23T01:10:37.576",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906069,1727053837587,-450.95372915,0.00013,2,"2024-09-23T01:10:37.587",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906070,1727053837646,-13978.90000243,0.00013,2,"2024-09-23T01:10:37.646",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906071,1727053837660,-1572.96443066,0.00013,2,"2024-09-23T01:10:37.660",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906072,1727053837707,-1079.34910173,0.00013,2,"2024-09-23T01:10:37.707",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906073,1727053837718,-882.6,0.00013,2,"2024-09-23T01:10:37.718",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906074,1727053837730,-796.44791203,0.00013,2,"2024-09-23T01:10:37.730",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906075,1727053837771,-515.37635187,0.00013,2,"2024-09-23T01:10:37.771",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906076,1727053837783,-3060.15071266,0.00013,2,"2024-09-23T01:10:37.783",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906077,1727053837833,-618.75914436,0.00013,2,"2024-09-23T01:10:37.833",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906078,1727053837846,-914.81898883,0.00013,2,"2024-09-23T01:10:37.846",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906083,1727053839419,-908.06234857,0.00013,2,"2024-09-23T01:10:39.419",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906084,1727053839481,-5184.20181618,0.00013,2,"2024-09-23T01:10:39.481",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906085,1727053839492,-2557.73934981,0.00013,2,"2024-09-23T01:10:39.492",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906086,1727053839600,-84827.94702213,0.00013,2,"2024-09-23T01:10:39.600",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906087,1727053839611,-38671.39032521,0.00013,2,"2024-09-23T01:10:39.611",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906088,1727053839662,-1661.96238067,0.00013,2,"2024-09-23T01:10:39.662",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906089,1727053839673,-1262.25643233,0.00013,2,"2024-09-23T01:10:39.673",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906090,1727053839687,-2595.40572963,0.00013,2,"2024-09-23T01:10:39.687",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906091,1727053839698,-941.92336188,0.00013,2,"2024-09-23T01:10:39.698",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906133,1727053842409,-2615.89445714,0.00013,2,"2024-09-23T01:10:42.409",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906134,1727053842695,-1005.09895439,0.00013,2,"2024-09-23T01:10:42.695",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906135,1727053842707,-193972.14219604,0.00013,2,"2024-09-23T01:10:42.707",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906136,1727053842716,-1195247.79516555,0.00013,2,"2024-09-23T01:10:42.716",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906141,1727053845368,-1304.23596371,0.00013,2,"2024-09-23T01:10:45.368",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906142,1727053845430,-49951.04931168,0.00013,2,"2024-09-23T01:10:45.430",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906143,1727053845547,-3724.40991871,0.00013,2,"2024-09-23T01:10:45.547",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906144,1727053845672,-5295.7,0.00013,2,"2024-09-23T01:10:45.672",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906145,1727053845684,-49883.19999998,0.00013,2,"2024-09-23T01:10:45.684",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906146,1727053845695,-311.36819876,0.00013,2,"2024-09-23T01:10:45.695",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906147,1727053845706,-2207.09904118,0.00013,2,"2024-09-23T01:10:45.706",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906148,1727053943564,500.0,0.00010663,2,"2024-09-23T01:12:23.564",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906149,1727053947577,500.0,0.00010663,2,"2024-09-23T01:12:27.577",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906150,1727053960373,800.648877,0.00022,120,"2024-09-23T01:12:40.373",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906151,1727054104702,355.93,0.00012026,2,"2024-09-23T01:15:04.702",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906152,1727054180333,1000.0,0.0001201,2,"2024-09-23T01:16:20.333",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906153,1727054194052,158.01,0.00010959,2,"2024-09-23T01:16:34.052",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906154,1727054224209,201.77269143,0.00012,2,"2024-09-23T01:17:04.209",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906155,1727054230885,234.57,0.00011985,2,"2024-09-23T01:17:10.885",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906156,1727054251663,170.1,0.00011985,2,"2024-09-23T01:17:31.663",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906157,1727054349804,203.92,0.00011973,2,"2024-09-23T01:19:09.804",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906158,1727054393701,500.0,0.00010663,2,"2024-09-23T01:19:53.701",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906159,1727054412278,155.30413884,0.00012,2,"2024-09-23T01:20:12.278",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906160,1727054412906,293.29,0.00010033,2,"2024-09-23T01:20:12.906",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906161,1727054439248,500.0,0.00010663,2,"2024-09-23T01:20:39.248",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906162,1727054454316,1000.0,0.00011951,2,"2024-09-23T01:20:54.316",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906163,1727054496142,250.0,0.00011894,2,"2024-09-23T01:21:36.142",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906164,1727054556544,150.0,0.0001188,2,"2024-09-23T01:22:36.544",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906165,1727054621047,347.3503,0.00012,2,"2024-09-23T01:23:41.047",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906166,1727054705685,299.17704059,0.00011688,2,"2024-09-23T01:25:05.685",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906167,1727054708060,242.45825038,0.00011688,2,"2024-09-23T01:25:08.060",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906168,1727054716312,199.81907282,0.00011688,2,"2024-09-23T01:25:16.312",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906169,1727054722427,1050.0,0.00011,2,"2024-09-23T01:25:22.427",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906170,1727054727974,160.87,0.00010959,2,"2024-09-23T01:25:27.974",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906171,1727054741681,196.0,0.00011688,2,"2024-09-23T01:25:41.681",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906191,1727054787250,1000.0,0.00011876,2,"2024-09-23T01:26:27.250",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906192,1727054820469,500.0,0.00021999,120,"2024-09-23T01:27:00.469",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906193,1727054820707,500.0,0.00021999,120,"2024-09-23T01:27:00.707",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906194,1727054821067,500.0,0.00021999,120,"2024-09-23T01:27:01.067",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906195,1727054821377,500.0,0.00021999,120,"2024-09-23T01:27:01.377",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906196,1727054821677,500.0,0.00021999,120,"2024-09-23T01:27:01.677",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906197,1727054821993,500.0,0.00021999,120,"2024-09-23T01:27:01.993",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906198,1727054822288,500.0,0.00021999,120,"2024-09-23T01:27:02.288",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906199,1727054822904,500.0,0.00021999,120,"2024-09-23T01:27:02.904",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906200,1727054823182,500.0,0.00021999,120,"2024-09-23T01:27:03.182",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906201,1727054823473,500.0,0.00021999,120,"2024-09-23T01:27:03.473",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906202,1727054823755,500.0,0.00021999,120,"2024-09-23T01:27:03.755",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906203,1727054824077,500.0,0.00021999,120,"2024-09-23T01:27:04.077",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906204,1727054824383,500.0,0.00021999,120,"2024-09-23T01:27:04.383",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906205,1727054824851,500.0,0.00021999,120,"2024-09-23T01:27:04.851",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906206,1727054825157,500.0,0.00021999,120,"2024-09-23T01:27:05.157",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906207,1727054825477,303.83362868,0.00021999,120,"2024-09-23T01:27:05.477",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906301,1727054867056,749.49,0.00010959,2,"2024-09-23T01:27:47.056",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906302,1727054878525,193.96,0.00011904,2,"2024-09-23T01:27:58.525",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906303,1727054931067,294.85,9.979e-05,2,"2024-09-23T01:28:51.067",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906304,1727054970538,4993.20951694,0.00011983,2,"2024-09-23T01:29:30.538",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906306,1727055000930,572.91738739,0.00021999,120,"2024-09-23T01:30:00.930",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906307,1727055001038,203.92,0.00011868,2,"2024-09-23T01:30:01.038",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906308,1727055005467,500.0,0.00021999,120,"2024-09-23T01:30:05.467",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906309,1727055005734,481.7579327,0.00021999,120,"2024-09-23T01:30:05.734",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906311,1727055014252,150.34,0.00011799,2,"2024-09-23T01:30:14.252",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906312,1727055026669,209.61455484,0.00021999,120,"2024-09-23T01:30:26.669",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906325,1727055031675,-150.0,0.00012079,2,"2024-09-23T01:30:31.675",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906326,1727055031684,-300.0,0.00012079,2,"2024-09-23T01:30:31.684",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906327,1727055031694,-996.52809512,0.0001208,2,"2024-09-23T01:30:31.694",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906329,1727055031706,-365292.73553429,0.0001208,2,"2024-09-23T01:30:31.706",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906331,1727055031715,-526.48493741,0.00012083,2,"2024-09-23T01:30:31.715",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906333,1727055031724,-4993.20951687,0.00012085,2,"2024-09-23T01:30:31.724",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906334,1727055031733,-934.17,0.000121,2,"2024-09-23T01:30:31.733",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906335,1727055031742,-4993.20951687,0.00012187,2,"2024-09-23T01:30:31.742",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906336,1727055031751,-294.85,0.00012242,2,"2024-09-23T01:30:31.751",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906337,1727055031760,-4993.20951687,0.00012289,2,"2024-09-23T01:30:31.760",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906338,1727055031771,-4993.20951687,0.00012391,2,"2024-09-23T01:30:31.771",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906339,1727055031780,-5881.019,0.00012429,2,"2024-09-23T01:30:31.780",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906340,1727055031788,-626.589,0.00012429,2,"2024-09-23T01:30:31.788",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906341,1727055031798,-150.744,0.00012429,2,"2024-09-23T01:30:31.798",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906342,1727055031807,-1552.784,0.00012429,2,"2024-09-23T01:30:31.807",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906343,1727055031817,-1265.163,0.00012429,2,"2024-09-23T01:30:31.817",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906344,1727055031826,-449.166,0.00012429,2,"2024-09-23T01:30:31.826",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906345,1727055031835,-932.0,0.0001245,2,"2024-09-23T01:30:31.835",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906346,1727055031844,-809.0,0.0001245,2,"2024-09-23T01:30:31.844",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906347,1727055031853,-558.0,0.0001245,2,"2024-09-23T01:30:31.853",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906348,1727055031862,-553.0,0.0001245,2,"2024-09-23T01:30:31.862",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906349,1727055031872,-1903.0,0.0001245,2,"2024-09-23T01:30:31.872",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906350,1727055031881,-260.155,0.0001245,2,"2024-09-23T01:30:31.881",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906351,1727055031890,-3346.0,0.0001245,2,"2024-09-23T01:30:31.890",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906352,1727055031899,-1913.0,0.0001245,2,"2024-09-23T01:30:31.899",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906353,1727055031908,-806.0,0.0001245,2,"2024-09-23T01:30:31.908",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906354,1727055031918,-1080.0,0.0001245,2,"2024-09-23T01:30:31.918",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906355,1727055031927,-4993.20951687,0.00012492,2,"2024-09-23T01:30:31.927",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906356,1727055031936,-4993.20951687,0.00012594,2,"2024-09-23T01:30:31.936",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906357,1727055031945,-4993.20951687,0.00012696,2,"2024-09-23T01:30:31.945",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906358,1727055031955,-150.0,0.00012736,2,"2024-09-23T01:30:31.955",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906359,1727055031964,-150.0,0.00012753,2,"2024-09-23T01:30:31.964",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906360,1727055031973,-150.0,0.00012757,2,"2024-09-23T01:30:31.973",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906361,1727055031982,-4993.20951687,0.00012798,2,"2024-09-23T01:30:31.982",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906362,1727055031992,-304.11183136,0.000128,2,"2024-09-23T01:30:31.992",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906363,1727055032001,-150.0,0.00012809,2,"2024-09-23T01:30:32.001",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906364,1727055032010,-477.08,0.00012809,2,"2024-09-23T01:30:32.010",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906365,1727055032021,-499.99,0.00012809,2,"2024-09-23T01:30:32.021",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906366,1727055032030,-1523.2,0.00012809,2,"2024-09-23T01:30:32.030",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906367,1727055032039,-155.0,0.0001284,2,"2024-09-23T01:30:32.039",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906368,1727055032048,-150.0,0.00012862,2,"2024-09-23T01:30:32.048",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906369,1727055032057,-1511.47,0.0001287,2,"2024-09-23T01:30:32.057",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906370,1727055032066,-521.27,0.0001287,2,"2024-09-23T01:30:32.066",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906371,1727055032075,-174.876,0.0001287,2,"2024-09-23T01:30:32.075",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906372,1727055032084,-5800.0,0.00012875,2,"2024-09-23T01:30:32.084",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906373,1727055032094,-150.0,0.00012878,2,"2024-09-23T01:30:32.094",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906374,1727055032103,-5800.0,0.00012883,2,"2024-09-23T01:30:32.103",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906375,1727055032112,-150.0,0.00012884,2,"2024-09-23T01:30:32.112",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906376,1727055032121,-155.78,0.00012889,2,"2024-09-23T01:30:32.121",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906377,1727055032130,-5800.0,0.00012891,2,"2024-09-23T01:30:32.130",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906378,1727055032139,-200.0,0.00012896,2,"2024-09-23T01:30:32.139",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906379,1727055032147,-150.0,0.00012897,2,"2024-09-23T01:30:32.147",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906380,1727055032157,-85512.11328911,0.00012899,2,"2024-09-23T01:30:32.157",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906381,1727055032166,-11567.3854,0.000129,2,"2024-09-23T01:30:32.166",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906382,1727055032175,-3923.2349,0.000129,2,"2024-09-23T01:30:32.175",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906383,1727055032184,-168.3827,0.000129,2,"2024-09-23T01:30:32.184",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906384,1727055032193,-5800.0,0.000129,2,"2024-09-23T01:30:32.193",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906385,1727055032202,-164.52047892,0.000129,2,"2024-09-23T01:30:32.202",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906386,1727055032211,-159.38136408,0.000129,2,"2024-09-23T01:30:32.211",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906387,1727055032221,-150.0,0.000129,2,"2024-09-23T01:30:32.221",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906388,1727055032230,-168.75887935,0.000129,2,"2024-09-23T01:30:32.230",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906389,1727055032239,-601.111324,0.000129,2,"2024-09-23T01:30:32.239",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906390,1727055032249,-2002.16,0.000129,2,"2024-09-23T01:30:32.249",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906391,1727055032258,-189.15284033,0.000129,2,"2024-09-23T01:30:32.258",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906392,1727055032272,-178.31780364,0.000129,2,"2024-09-23T01:30:32.272",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906393,1727055032282,-178.31780364,0.000129,2,"2024-09-23T01:30:32.282",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906394,1727055032291,-178.31780364,0.000129,2,"2024-09-23T01:30:32.291",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906395,1727055032300,-178.31780364,0.000129,2,"2024-09-23T01:30:32.300",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906396,1727055032309,-178.81,0.000129,2,"2024-09-23T01:30:32.309",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906397,1727055032322,-331.51394804,0.000129,2,"2024-09-23T01:30:32.322",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906398,1727055032331,-331.51394804,0.000129,2,"2024-09-23T01:30:32.331",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906399,1727055032341,-331.51394804,0.000129,2,"2024-09-23T01:30:32.341",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906400,1727055032350,-331.51394804,0.000129,2,"2024-09-23T01:30:32.350",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906401,1727055032358,-331.51394804,0.000129,2,"2024-09-23T01:30:32.358",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906402,1727055032368,-331.51394804,0.000129,2,"2024-09-23T01:30:32.368",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906403,1727055032377,-331.51394804,0.000129,2,"2024-09-23T01:30:32.377",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906404,1727055032387,-331.51394804,0.000129,2,"2024-09-23T01:30:32.387",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906405,1727055032396,-331.51394804,0.000129,2,"2024-09-23T01:30:32.396",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906406,1727055032406,-331.51394804,0.000129,2,"2024-09-23T01:30:32.406",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906407,1727055032415,-331.51394804,0.000129,2,"2024-09-23T01:30:32.415",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906408,1727055032424,-331.51394804,0.000129,2,"2024-09-23T01:30:32.424",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906409,1727055032433,-331.51394804,0.000129,2,"2024-09-23T01:30:32.433",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906410,1727055032443,-331.51394804,0.000129,2,"2024-09-23T01:30:32.443",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906411,1727055032452,-331.51394804,0.000129,2,"2024-09-23T01:30:32.452",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906412,1727055032461,-331.51394804,0.000129,2,"2024-09-23T01:30:32.461",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906413,1727055032471,-331.51394804,0.000129,2,"2024-09-23T01:30:32.471",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906414,1727055032480,-331.51394804,0.000129,2,"2024-09-23T01:30:32.480",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906415,1727055032489,-331.51394804,0.000129,2,"2024-09-23T01:30:32.489",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906416,1727055032499,-332.01,0.000129,2,"2024-09-23T01:30:32.499",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906417,1727055032508,-353.87770855,0.000129,2,"2024-09-23T01:30:32.508",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906418,1727055032523,-353.87770855,0.000129,2,"2024-09-23T01:30:32.523",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906419,1727055032534,-353.87770855,0.000129,2,"2024-09-23T01:30:32.534",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906420,1727055032544,-353.87770855,0.000129,2,"2024-09-23T01:30:32.544",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906421,1727055032553,-353.87770855,0.000129,2,"2024-09-23T01:30:32.553",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906422,1727055032563,-353.87770855,0.000129,2,"2024-09-23T01:30:32.563",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906423,1727055032572,-353.87770855,0.000129,2,"2024-09-23T01:30:32.572",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906424,1727055032582,-353.87770855,0.000129,2,"2024-09-23T01:30:32.582",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906425,1727055032591,-353.87770855,0.000129,2,"2024-09-23T01:30:32.591",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906426,1727055032600,-353.87770855,0.000129,2,"2024-09-23T01:30:32.600",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906427,1727055032609,-353.87770855,0.000129,2,"2024-09-23T01:30:32.609",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906428,1727055032618,-353.87770855,0.000129,2,"2024-09-23T01:30:32.618",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906429,1727055032627,-353.87770855,0.000129,2,"2024-09-23T01:30:32.627",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906430,1727055032637,-353.87770855,0.000129,2,"2024-09-23T01:30:32.637",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906431,1727055032646,-353.87770855,0.000129,2,"2024-09-23T01:30:32.646",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906432,1727055032655,-353.87770855,0.000129,2,"2024-09-23T01:30:32.655",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906433,1727055032665,-353.87770855,0.000129,2,"2024-09-23T01:30:32.665",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906434,1727055032674,-353.87770855,0.000129,2,"2024-09-23T01:30:32.674",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906435,1727055032683,-353.87770855,0.000129,2,"2024-09-23T01:30:32.683",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906436,1727055032693,-354.37,0.000129,2,"2024-09-23T01:30:32.693",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906437,1727055032702,-4993.20951687,0.000129,2,"2024-09-23T01:30:32.702",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906438,1727055032711,-150.0,0.00012902,2,"2024-09-23T01:30:32.711",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906439,1727055032721,-150.0,0.0001291,2,"2024-09-23T01:30:32.721",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906440,1727055032730,-150.0,0.00012934,2,"2024-09-23T01:30:32.730",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906441,1727055032740,-356.695542,0.00012938,2,"2024-09-23T01:30:32.740",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906442,1727055032749,-555.88005672,0.0001297,2,"2024-09-23T01:30:32.749",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906443,1727055032759,-275.52126727,0.00012973,2,"2024-09-23T01:30:32.759",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906444,1727055032772,-500.0,0.00012973,2,"2024-09-23T01:30:32.772",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906445,1727055032782,-500.0,0.00012973,2,"2024-09-23T01:30:32.782",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906446,1727055032792,-500.0,0.00012973,2,"2024-09-23T01:30:32.792",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906447,1727055032802,-172.9475821,0.00012989,2,"2024-09-23T01:30:32.802",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906448,1727055032811,-155.78,0.0001299,2,"2024-09-23T01:30:32.811",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906449,1727055032821,-1000.0,0.00012999,2,"2024-09-23T01:30:32.821",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906450,1727055032830,-500.0,0.00012999,2,"2024-09-23T01:30:32.830",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906451,1727055032839,-500.0,0.00012999,2,"2024-09-23T01:30:32.839",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906452,1727055032848,-375.91090728,0.00012999,2,"2024-09-23T01:30:32.848",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906453,1727055032857,-500.0,0.00012999,2,"2024-09-23T01:30:32.857",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906454,1727055032866,-500.0,0.00012999,2,"2024-09-23T01:30:32.866",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906455,1727055032876,-500.0,0.00012999,2,"2024-09-23T01:30:32.876",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906456,1727055032885,-500.0,0.00012999,2,"2024-09-23T01:30:32.885",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906457,1727055032894,-500.0,0.00012999,2,"2024-09-23T01:30:32.894",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906458,1727055032904,-500.0,0.00012999,2,"2024-09-23T01:30:32.904",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906459,1727055032913,-500.0,0.00012999,2,"2024-09-23T01:30:32.913",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906460,1727055032923,-500.0,0.00012999,2,"2024-09-23T01:30:32.923",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906461,1727055032932,-500.0,0.00012999,2,"2024-09-23T01:30:32.932",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906462,1727055032942,-500.0,0.00012999,2,"2024-09-23T01:30:32.942",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906463,1727055032952,-500.0,0.00012999,2,"2024-09-23T01:30:32.952",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906464,1727055032961,-500.0,0.00012999,2,"2024-09-23T01:30:32.961",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906465,1727055032970,-500.0,0.00012999,2,"2024-09-23T01:30:32.970",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906466,1727055032979,-500.0,0.00012999,2,"2024-09-23T01:30:32.979",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906467,1727055032989,-500.0,0.00012999,2,"2024-09-23T01:30:32.989",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906468,1727055032998,-500.0,0.00012999,2,"2024-09-23T01:30:32.998",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906469,1727055033007,-500.0,0.00012999,2,"2024-09-23T01:30:33.007",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906470,1727055033021,-500.0,0.00012999,2,"2024-09-23T01:30:33.021",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906471,1727055033033,-500.0,0.00012999,2,"2024-09-23T01:30:33.033",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906472,1727055033043,-500.0,0.00012999,2,"2024-09-23T01:30:33.043",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906473,1727055033052,-500.0,0.00012999,2,"2024-09-23T01:30:33.052",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906474,1727055033062,-500.0,0.00012999,2,"2024-09-23T01:30:33.062",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906475,1727055033071,-500.0,0.00012999,2,"2024-09-23T01:30:33.071",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906476,1727055033081,-192.77,0.00012999,2,"2024-09-23T01:30:33.081",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906477,1727055033091,-2000.0,0.00012999,2,"2024-09-23T01:30:33.091",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906478,1727055033100,-74157.70150638,0.00013,2,"2024-09-23T01:30:33.100",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906479,1727055033110,-16962.82056243,0.00013,2,"2024-09-23T01:30:33.110",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906480,1727055033124,-883.54995,0.00013,2,"2024-09-23T01:30:33.124",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906481,1727055033135,-846.47,0.00013,2,"2024-09-23T01:30:33.135",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906482,1727055033147,-350.2299999,0.00013,2,"2024-09-23T01:30:33.147",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906483,1727055033158,-24943.95981674,0.00013,2,"2024-09-23T01:30:33.158",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906484,1727055033170,-2426.83511,0.00013,2,"2024-09-23T01:30:33.170",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906485,1727055033182,-3201.75970489,0.00013,2,"2024-09-23T01:30:33.182",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906486,1727055033196,-10732.22235811,0.00013,2,"2024-09-23T01:30:33.196",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906487,1727055033207,-566.90961068,0.00013,2,"2024-09-23T01:30:33.207",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906488,1727055033218,-312.84406266,0.00013,2,"2024-09-23T01:30:33.218",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906489,1727055033230,-1571.71472992,0.00013,2,"2024-09-23T01:30:33.230",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906490,1727055033242,-638.85454997,0.00013,2,"2024-09-23T01:30:33.242",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906491,1727055033254,-45929.48712503,0.00013,2,"2024-09-23T01:30:33.254",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906492,1727055033268,-10914.74382902,0.00013,2,"2024-09-23T01:30:33.268",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906493,1727055033280,-463.41396371,0.00013,2,"2024-09-23T01:30:33.280",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906494,1727055033293,-7678.45479533,0.00013,2,"2024-09-23T01:30:33.293",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906495,1727055033305,-10977.721407,0.00013,2,"2024-09-23T01:30:33.305",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906496,1727055033319,-11506.71936319,0.00013,2,"2024-09-23T01:30:33.319",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906497,1727055033330,-31094.57336559,0.00013,2,"2024-09-23T01:30:33.330",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906498,1727055033342,-190797.48789669,0.00013,2,"2024-09-23T01:30:33.342",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906499,1727055033353,-892.21353019,0.00013,2,"2024-09-23T01:30:33.353",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906500,1727055034498,221.3564,0.0001198,2,"2024-09-23T01:30:34.498",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906501,1727055034675,150.5449753,0.00021999,120,"2024-09-23T01:30:34.675",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906502,1727055036826,154.54879384,0.00021999,120,"2024-09-23T01:30:36.826",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906503,1727055037775,-461.545,0.00012429,2,"2024-09-23T01:30:37.775",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906504,1727055037875,-688.45,0.00012429,2,"2024-09-23T01:30:37.875",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906505,1727055037884,-250.0,0.00012434,2,"2024-09-23T01:30:37.884",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906506,1727055037894,-567190.98205573,0.00013,2,"2024-09-23T01:30:37.894",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906507,1727055038124,-6903.18681663,0.00013,2,"2024-09-23T01:30:38.124",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906508,1727055038135,-27380.86779629,0.00013,2,"2024-09-23T01:30:38.135",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906509,1727055038146,-90772.02052324,0.00013,2,"2024-09-23T01:30:38.146",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906510,1727055038337,-288.70525727,0.00013,2,"2024-09-23T01:30:38.337",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906516,1727055039860,-400.07483383,0.00012542,2,"2024-09-23T01:30:39.860",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906517,1727055039872,-745.83403878,0.00012542,2,"2024-09-23T01:30:39.872",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906518,1727055039884,-5464.19112739,0.00012542,2,"2024-09-23T01:30:39.884",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906519,1727055039895,-1092.3161054,0.00012542,2,"2024-09-23T01:30:39.895",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906520,1727055039907,-1024.59572777,0.00012542,2,"2024-09-23T01:30:39.907",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906566,1727055042722,167.91458445,0.00021999,120,"2024-09-23T01:30:42.722",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906586,1727055042943,-4795.38116683,0.00012542,2,"2024-09-23T01:30:42.943",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906588,1727055042952,-500.0,0.00012973,2,"2024-09-23T01:30:42.952",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906589,1727055042961,-1788.93985525,0.00013,2,"2024-09-23T01:30:42.961",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906590,1727055042973,-5161.16,0.00013,2,"2024-09-23T01:30:42.973",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906591,1727055043051,-1309.9999992,0.00013,2,"2024-09-23T01:30:43.051",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906592,1727055043063,-5693.25,0.00013,2,"2024-09-23T01:30:43.063",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906713,1727055045602,-2062.63999954,0.00013,2,"2024-09-23T01:30:45.602",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906716,1727055045703,-2398.4,0.00013,2,"2024-09-23T01:30:45.703",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906717,1727055045715,-1194.27246,0.00013,2,"2024-09-23T01:30:45.715",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906718,1727055045817,-49455.27848982,0.00013,2,"2024-09-23T01:30:45.817",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906719,1727055045829,-9318.32713459,0.00013,2,"2024-09-23T01:30:45.829",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906720,1727055045840,-18698.1,0.00013,2,"2024-09-23T01:30:45.840",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906721,1727055045923,-353.28445342,0.00013,2,"2024-09-23T01:30:45.923",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906735,1727055047043,505.1649,0.0001198,2,"2024-09-23T01:30:47.043",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906736,1727055050196,383.89566191,0.00021999,120,"2024-09-23T01:30:50.196",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906737,1727055052886,238.67219605,0.00021999,120,"2024-09-23T01:30:52.886",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906738,1727055058762,312.71111006,0.00021999,120,"2024-09-23T01:30:58.762",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906739,1727055064845,510.43801847,0.00010663,2,"2024-09-23T01:31:04.845",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906740,1727055075983,154.26260677,0.00021999,120,"2024-09-23T01:31:15.983",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906741,1727055082348,268.8530188,0.00021999,120,"2024-09-23T01:31:22.348",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906742,1727055092791,154.34562548,0.00021999,120,"2024-09-23T01:31:32.791",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906743,1727055095060,192.45469673,0.00021999,120,"2024-09-23T01:31:35.060",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906744,1727055105137,184.97885658,0.00021999,120,"2024-09-23T01:31:45.137",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906745,1727055109526,273.56011226,0.00021999,120,"2024-09-23T01:31:49.526",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906746,1727055111769,201.66108303,0.00021999,120,"2024-09-23T01:31:51.769",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906747,1727055137026,2863.8304,0.0001198,2,"2024-09-23T01:32:17.026",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906748,1727055142381,261.1083,0.0001198,2,"2024-09-23T01:32:22.381",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906749,1727055148610,166.91136904,0.00021999,120,"2024-09-23T01:32:28.610",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906750,1727055148709,600.4699,0.00011979,2,"2024-09-23T01:32:28.709",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906751,1727055150129,292.00532493,0.00021999,120,"2024-09-23T01:32:30.129",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906752,1727055152455,207.73818958,0.00021999,120,"2024-09-23T01:32:32.455",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906753,1727055154756,167.5420173,0.00021999,120,"2024-09-23T01:32:34.756",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906754,1727055157392,290.10726918,0.00021999,120,"2024-09-23T01:32:37.392",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906755,1727055159451,181.37408659,0.00021999,120,"2024-09-23T01:32:39.451",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906756,1727055159979,500.0,0.00010663,2,"2024-09-23T01:32:39.979",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906757,1727055166245,440.51627767,0.00021999,120,"2024-09-23T01:32:46.245",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906758,1727055173303,2500.0,0.0001198,2,"2024-09-23T01:32:53.303",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906759,1727055174007,176.67451859,0.00021999,120,"2024-09-23T01:32:54.007",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906760,1727055176232,181.90874067,0.00021999,120,"2024-09-23T01:32:56.232",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906761,1727055180599,500.0,0.00021999,120,"2024-09-23T01:33:00.599",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906762,1727055180642,500.0,0.00021999,120,"2024-09-23T01:33:00.642",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906763,1727055180872,500.0,0.00021999,120,"2024-09-23T01:33:00.872",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906764,1727055181408,266.8006,0.00021999,120,"2024-09-23T01:33:01.408",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906765,1727055182405,206.67137932,0.00021999,120,"2024-09-23T01:33:02.405",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906766,1727055182643,365.26699437,0.00021999,120,"2024-09-23T01:33:02.643",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906767,1727055195319,405.61409958,0.00021999,120,"2024-09-23T01:33:15.319",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906768,1727055195938,207.53492711,0.00021999,120,"2024-09-23T01:33:15.938",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906769,1727055198375,500.0,0.00021999,120,"2024-09-23T01:33:18.375",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906770,1727055198683,290.92349112,0.00021999,120,"2024-09-23T01:33:18.683",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906771,1727055205337,502.63871,0.00021999,120,"2024-09-23T01:33:25.337",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906772,1727055207874,207.36956822,0.00021999,120,"2024-09-23T01:33:27.874",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906773,1727055208441,2000.0,0.00021999,120,"2024-09-23T01:33:28.441",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906774,1727055208592,152.90490782,0.00021999,120,"2024-09-23T01:33:28.592",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906775,1727055211862,172.46363573,0.00021999,120,"2024-09-23T01:33:31.862",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906776,1727055212669,500.0,0.00021999,120,"2024-09-23T01:33:32.669",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906777,1727055213420,190.21507657,0.00021999,120,"2024-09-23T01:33:33.420",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906778,1727055216349,154.39451281,0.00021999,120,"2024-09-23T01:33:36.349",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906779,1727055220627,213.44850082,0.00021999,120,"2024-09-23T01:33:40.627",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906780,1727055223850,279.87668276,0.00021999,120,"2024-09-23T01:33:43.850",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906781,1727055237195,269.13657117,0.00021999,120,"2024-09-23T01:33:57.195",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906782,1727055239817,198.05517702,0.00021999,120,"2024-09-23T01:33:59.817",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906783,1727055242242,220.37295033,0.00021999,120,"2024-09-23T01:34:02.242",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906784,1727055242534,220.23082596,0.00021999,120,"2024-09-23T01:34:02.534",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906785,1727055244028,165.80700527,0.00021999,120,"2024-09-23T01:34:04.028",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906786,1727055244922,196.7326305,0.00021999,120,"2024-09-23T01:34:04.922",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906787,1727055250164,500.0,0.00010663,2,"2024-09-23T01:34:10.164",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906788,1727055260737,248.3361971,0.00021999,120,"2024-09-23T01:34:20.737",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906789,1727055272312,220.76253152,0.00021999,120,"2024-09-23T01:34:32.312",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906790,1727055275994,389.70293312,0.00021999,120,"2024-09-23T01:34:35.994",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906791,1727055307717,166.83,0.00010959,2,"2024-09-23T01:35:07.717",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906792,1727055412106,255.06,0.00012019,2,"2024-09-23T01:36:52.106",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906793,1727055412564,1000.0,0.00012019,2,"2024-09-23T01:36:52.564",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906794,1727055430026,422.75,0.00012019,2,"2024-09-23T01:37:10.026",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906797,1727055452256,164.46041746,0.00021999,120,"2024-09-23T01:37:32.256",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906802,1727055491987,5194.16,0.00012022,2,"2024-09-23T01:38:11.987",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906807,1727055537480,200.0,0.00012008,2,"2024-09-23T01:38:57.480",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906808,1727055542507,3754.38,0.00012008,2,"2024-09-23T01:39:02.507",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906811,1727055572049,1000.0,0.00012008,2,"2024-09-23T01:39:32.049",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906813,1727055591900,186.5738,0.00022,120,"2024-09-23T01:39:51.900",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906814,1727055597613,297.94,0.00010085,2,"2024-09-23T01:39:57.613",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906815,1727055656516,499.38,0.00011971,2,"2024-09-23T01:40:56.516",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906816,1727055698803,150.0,0.00011971,2,"2024-09-23T01:41:38.803",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906817,1727055718008,-150.0,0.00012031,2,"2024-09-23T01:41:58.008",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906818,1727055718403,-150.0,0.00012031,2,"2024-09-23T01:41:58.403",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906819,1727055720007,-150.0,0.00012031,2,"2024-09-23T01:42:00.007",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906820,1727055720648,-150.0,0.00012031,2,"2024-09-23T01:42:00.648",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906821,1727055723174,-150.0,0.00012031,2,"2024-09-23T01:42:03.174",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906822,1727055739340,-49.0,0.00012031,2,"2024-09-23T01:42:19.340",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906823,1727055739360,-101.0,0.00012031,2,"2024-09-23T01:42:19.360",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906824,1727055740220,-150.0,0.00012031,2,"2024-09-23T01:42:20.220",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906825,1727055740732,-150.0,0.00012031,2,"2024-09-23T01:42:20.732",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906826,1727055741143,-150.0,0.00012031,2,"2024-09-23T01:42:21.143",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906827,1727055741563,-150.0,0.00012031,2,"2024-09-23T01:42:21.563",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906828,1727055760765,452.65142079,0.00010663,2,"2024-09-23T01:42:40.765",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906829,1727055776407,5879.9,0.00012,2,"2024-09-23T01:42:56.407",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906830,1727055783357,664.68,0.00011947,2,"2024-09-23T01:43:03.357",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906831,1727055798701,250.0,0.00011973,2,"2024-09-23T01:43:18.701",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906832,1727055801081,317.58671348,0.00010663,2,"2024-09-23T01:43:21.081",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906833,1727055810329,157.37,0.00012009,2,"2024-09-23T01:43:30.329",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906834,1727055867525,250.0,0.00012009,2,"2024-09-23T01:44:27.525",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906835,1727055906384,159.1580595,0.00011688,2,"2024-09-23T01:45:06.384",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906836,1727055907088,250.0,0.00012009,2,"2024-09-23T01:45:07.088",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906837,1727055915854,153.92241313,0.00011688,2,"2024-09-23T01:45:15.854",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906838,1727055949932,187.65,0.00011996,2,"2024-09-23T01:45:49.932",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906839,1727055950992,248.38,0.00011796,2,"2024-09-23T01:45:50.992",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906898,1727056025129,153.92,0.00010959,2,"2024-09-23T01:47:05.129",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906910,1727056148439,283.04,0.00010104,2,"2024-09-23T01:49:08.439",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906916,1727056231878,-96.66672432,0.00012031,2,"2024-09-23T01:50:31.878",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906917,1727056231887,-913.37,0.000121,2,"2024-09-23T01:50:31.887",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906918,1727056231897,-283.04,0.00012368,2,"2024-09-23T01:50:31.897",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906919,1727056231907,-168.35,0.00012445,2,"2024-09-23T01:50:31.907",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906921,1727056231916,-150.0,0.00012521,2,"2024-09-23T01:50:31.916",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906923,1727056231925,-150.0,0.00012541,2,"2024-09-23T01:50:31.925",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906925,1727056231935,-133.82818054,0.00012542,2,"2024-09-23T01:50:31.935",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906927,1727056231947,-1128.17181946,0.00012542,2,"2024-09-23T01:50:31.947",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906929,1727056231956,-625.0,0.00012542,2,"2024-09-23T01:50:31.956",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906931,1727056231965,-448.0,0.00012542,2,"2024-09-23T01:50:31.965",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906933,1727056231974,-1549.0,0.00012542,2,"2024-09-23T01:50:31.974",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906935,1727056231983,-811.235,0.00012542,2,"2024-09-23T01:50:31.983",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906937,1727056231993,-559.384,0.00012542,2,"2024-09-23T01:50:31.993",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906939,1727056232002,-554.461,0.00012542,2,"2024-09-23T01:50:32.002",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906941,1727056232011,-1907.916,0.00012542,2,"2024-09-23T01:50:32.011",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906943,1727056232020,-1917.735,0.00012542,2,"2024-09-23T01:50:32.020",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906945,1727056232028,-808.0,0.00012542,2,"2024-09-23T01:50:32.028",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906947,1727056232038,-248.676,0.00012542,2,"2024-09-23T01:50:32.038",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906949,1727056232047,-3354.803,0.00012542,2,"2024-09-23T01:50:32.047",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906951,1727056232056,-150.767,0.00012542,2,"2024-09-23T01:50:32.056",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906953,1727056232065,-1147.0,0.00012542,2,"2024-09-23T01:50:32.065",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906955,1727056232074,-150.0,0.00012542,2,"2024-09-23T01:50:32.074",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906957,1727056232083,-13490.0,0.00012542,2,"2024-09-23T01:50:32.083",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906959,1727056232093,-5868.0,0.00012542,2,"2024-09-23T01:50:32.093",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906961,1727056232102,-229.876,0.00012542,2,"2024-09-23T01:50:32.102",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906963,1727056232110,-262.537,0.00012542,2,"2024-09-23T01:50:32.110",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906965,1727056232119,-163.52,0.00012556,2,"2024-09-23T01:50:32.119",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906967,1727056232129,-799.0,0.00012602,2,"2024-09-23T01:50:32.129",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906969,1727056232139,-5800.0,0.00012875,2,"2024-09-23T01:50:32.139",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906971,1727056232148,-1220.03,0.00012875,2,"2024-09-23T01:50:32.148",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906973,1727056232157,-881.43,0.00012875,2,"2024-09-23T01:50:32.157",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906975,1727056232166,-299.99,0.00012875,2,"2024-09-23T01:50:32.166",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906976,1727056232175,-499.99,0.00012875,2,"2024-09-23T01:50:32.175",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906977,1727056232184,-1000.0,0.00012877,2,"2024-09-23T01:50:32.184",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906978,1727056232193,-1010.52180789,0.00012877,2,"2024-09-23T01:50:32.193",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906979,1727056232202,-5800.0,0.00012883,2,"2024-09-23T01:50:32.202",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906980,1727056232211,-5800.0,0.00012891,2,"2024-09-23T01:50:32.211",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906981,1727056232220,-518.053,0.00012899,2,"2024-09-23T01:50:32.220",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906982,1727056232230,-180.051,0.00012899,2,"2024-09-23T01:50:32.230",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906983,1727056232239,-5800.0,0.000129,2,"2024-09-23T01:50:32.239",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906984,1727056232248,-2005.0052,0.000129,2,"2024-09-23T01:50:32.248",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906985,1727056232257,-500.0,0.000129,2,"2024-09-23T01:50:32.257",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906986,1727056232266,-198.6922,0.000129,2,"2024-09-23T01:50:32.266",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906987,1727056232276,-2034.5955,0.000129,2,"2024-09-23T01:50:32.276",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906988,1727056232285,-1015.30646,0.000129,2,"2024-09-23T01:50:32.285",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906989,1727056232294,-183.81275078,0.000129,2,"2024-09-23T01:50:32.294",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906990,1727056232302,-183.81275078,0.000129,2,"2024-09-23T01:50:32.302",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906991,1727056232312,-183.81275078,0.000129,2,"2024-09-23T01:50:32.312",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906992,1727056232321,-184.31,0.000129,2,"2024-09-23T01:50:32.321",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906993,1727056232330,-265.33278886,0.000129,2,"2024-09-23T01:50:32.330",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906994,1727056232339,-265.33278886,0.000129,2,"2024-09-23T01:50:32.339",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906995,1727056232348,-2500.0,0.000129,2,"2024-09-23T01:50:32.348",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906996,1727056232358,-265.33278886,0.000129,2,"2024-09-23T01:50:32.358",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906997,1727056232367,-265.33278886,0.000129,2,"2024-09-23T01:50:32.367",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906998,1727056232376,-265.33278886,0.000129,2,"2024-09-23T01:50:32.376",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338906999,1727056232385,-265.33278886,0.000129,2,"2024-09-23T01:50:32.385",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907000,1727056232394,-265.33278886,0.000129,2,"2024-09-23T01:50:32.394",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907001,1727056232403,-265.33278886,0.000129,2,"2024-09-23T01:50:32.403",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907002,1727056232412,-265.33278886,0.000129,2,"2024-09-23T01:50:32.412",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907003,1727056232421,-265.33278886,0.000129,2,"2024-09-23T01:50:32.421",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907004,1727056232431,-265.33278886,0.000129,2,"2024-09-23T01:50:32.431",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907005,1727056232439,-265.33278886,0.000129,2,"2024-09-23T01:50:32.439",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907006,1727056232450,-265.33278886,0.000129,2,"2024-09-23T01:50:32.450",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907007,1727056232459,-265.33278886,0.000129,2,"2024-09-23T01:50:32.459",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907008,1727056232468,-935.49959798,0.000129,2,"2024-09-23T01:50:32.468",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907009,1727056232477,-265.33278886,0.000129,2,"2024-09-23T01:50:32.477",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907010,1727056232487,-265.33278886,0.000129,2,"2024-09-23T01:50:32.487",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907011,1727056232497,-265.33278886,0.000129,2,"2024-09-23T01:50:32.497",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907012,1727056232506,-265.33278886,0.000129,2,"2024-09-23T01:50:32.506",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907013,1727056232515,-265.33278886,0.000129,2,"2024-09-23T01:50:32.515",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907014,1727056232524,-265.83,0.000129,2,"2024-09-23T01:50:32.524",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907015,1727056232532,-283.23255277,0.000129,2,"2024-09-23T01:50:32.532",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907016,1727056232542,-283.23255277,0.000129,2,"2024-09-23T01:50:32.542",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907017,1727056232551,-283.23255277,0.000129,2,"2024-09-23T01:50:32.551",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907018,1727056232560,-283.23255277,0.000129,2,"2024-09-23T01:50:32.560",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907019,1727056232569,-283.23255277,0.000129,2,"2024-09-23T01:50:32.569",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907020,1727056232578,-283.23255277,0.000129,2,"2024-09-23T01:50:32.578",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907021,1727056232587,-283.23255277,0.000129,2,"2024-09-23T01:50:32.587",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907022,1727056232596,-283.23255277,0.000129,2,"2024-09-23T01:50:32.596",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907023,1727056232606,-283.23255277,0.000129,2,"2024-09-23T01:50:32.606",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907024,1727056232615,-283.23255277,0.000129,2,"2024-09-23T01:50:32.615",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907025,1727056232624,-283.23255277,0.000129,2,"2024-09-23T01:50:32.624",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907026,1727056232634,-283.23255277,0.000129,2,"2024-09-23T01:50:32.634",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907027,1727056232643,-283.23255277,0.000129,2,"2024-09-23T01:50:32.643",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907028,1727056232652,-283.23255277,0.000129,2,"2024-09-23T01:50:32.652",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907029,1727056232661,-283.23255277,0.000129,2,"2024-09-23T01:50:32.661",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907030,1727056232670,-283.23255277,0.000129,2,"2024-09-23T01:50:32.670",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907031,1727056232679,-283.23255277,0.000129,2,"2024-09-23T01:50:32.679",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907032,1727056232688,-283.23255277,0.000129,2,"2024-09-23T01:50:32.688",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907033,1727056232699,-283.23255277,0.000129,2,"2024-09-23T01:50:32.699",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907034,1727056232708,-283.73,0.000129,2,"2024-09-23T01:50:32.708",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907035,1727056232717,-168.88435695,0.000129,2,"2024-09-23T01:50:32.717",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907036,1727056232727,-10078.58702409,0.000129,2,"2024-09-23T01:50:32.727",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907037,1727056232735,-2589.811734,0.00012938,2,"2024-09-23T01:50:32.735",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907038,1727056232745,-168.919058,0.00012938,2,"2024-09-23T01:50:32.745",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907039,1727056232754,-156.569444,0.00012938,2,"2024-09-23T01:50:32.754",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907040,1727056232764,-287.094399,0.00012938,2,"2024-09-23T01:50:32.764",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907041,1727056232773,-258.369335,0.00012938,2,"2024-09-23T01:50:32.773",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907042,1727056232782,-500.0,0.00012973,2,"2024-09-23T01:50:32.782",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907043,1727056232791,-500.0,0.00012973,2,"2024-09-23T01:50:32.791",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907044,1727056232801,-296.32415384,0.00012973,2,"2024-09-23T01:50:32.801",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907045,1727056232813,-153.72,0.0001299,2,"2024-09-23T01:50:32.813",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907046,1727056232822,-902.87552517,0.00012999,2,"2024-09-23T01:50:32.822",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907047,1727056232831,-1301.82344774,0.00012999,3,"2024-09-23T01:50:32.831",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907048,1727056232840,-1301.82344774,0.00012999,3,"2024-09-23T01:50:32.840",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907049,1727056232851,-2004.61223451,0.00012999,2,"2024-09-23T01:50:32.851",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907050,1727056232860,-9819.171,0.00013,2,"2024-09-23T01:50:32.860",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907051,1727056232869,-55721.8213502,0.00013,2,"2024-09-23T01:50:32.869",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907052,1727056232880,-38429.43655862,0.00013,2,"2024-09-23T01:50:32.880",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907053,1727056232889,-176459.24220052,0.00013,2,"2024-09-23T01:50:32.889",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907054,1727056232901,-49600.00000006,0.00013,2,"2024-09-23T01:50:32.901",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907055,1727056232912,-2204.70442374,0.00013,2,"2024-09-23T01:50:32.912",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907056,1727056232923,-29063.5,0.00013,2,"2024-09-23T01:50:32.923",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907057,1727056232938,-291.65,0.00013,2,"2024-09-23T01:50:32.938",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907058,1727056232950,-1598.49248014,0.00013,2,"2024-09-23T01:50:32.950",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907059,1727056232962,-1903.58191562,0.00013,2,"2024-09-23T01:50:32.962",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907060,1727056232973,-415.22091175,0.00013,2,"2024-09-23T01:50:32.973",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907061,1727056232984,-4083.88630759,0.00013,2,"2024-09-23T01:50:32.984",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907062,1727056232995,-3508.99,0.00013,2,"2024-09-23T01:50:32.995",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907063,1727056233006,-794.76162871,0.00013,2,"2024-09-23T01:50:33.006",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907064,1727056238139,-918.6432827,0.00012446,2,"2024-09-23T01:50:38.139",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907089,1727056239925,-81.3567173,0.00012446,2,"2024-09-23T01:50:39.925",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907090,1727056239936,-1167.3532827,0.00013,2,"2024-09-23T01:50:39.936",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907091,1727056239950,-45910.78798568,0.00013,2,"2024-09-23T01:50:39.950",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907123,1727056241098,-626.82996344,0.00013,2,"2024-09-23T01:50:41.098",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907124,1727056241108,-5055.48161352,0.00013,2,"2024-09-23T01:50:41.108",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907125,1727056241119,-573.16626518,0.00013,2,"2024-09-23T01:50:41.119",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907126,1727056241134,-165356.30846657,0.00013,2,"2024-09-23T01:50:41.134",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907127,1727056241145,-4151.4909632,0.00013,2,"2024-09-23T01:50:41.145",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907128,1727056241157,-515.82498751,0.00013,2,"2024-09-23T01:50:41.157",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907131,1727056243031,-482.99999997,0.00013,2,"2024-09-23T01:50:43.031",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907132,1727056243042,-349.20183313,0.00013,2,"2024-09-23T01:50:43.042",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907133,1727056243054,-6901.25940064,0.00013,2,"2024-09-23T01:50:43.054",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907134,1727056243143,-9225.0,0.00013,2,"2024-09-23T01:50:43.143",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907135,1727056243154,-438.44803951,0.00013,2,"2024-09-23T01:50:43.154",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907136,1727056243165,-993.56644484,0.00013,2,"2024-09-23T01:50:43.165",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907137,1727056243176,-690.14317779,0.00013,2,"2024-09-23T01:50:43.176",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907138,1727056243186,-2151.55353911,0.00013,2,"2024-09-23T01:50:43.186",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907139,1727056243281,-12907.64513513,0.00013,2,"2024-09-23T01:50:43.281",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907141,1727056243292,-2488.55910474,0.00013,2,"2024-09-23T01:50:43.292",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907148,1727056245811,-879.76000086,0.00013,2,"2024-09-23T01:50:45.811",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907157,1727056245937,-4737.96503898,0.00013,2,"2024-09-23T01:50:45.937",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907158,1727056245949,-553998.21591117,0.00013,2,"2024-09-23T01:50:45.949",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907159,1727056245959,-23717.44796567,0.00013,2,"2024-09-23T01:50:45.959",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907160,1727056245971,-399.26215511,0.00013,2,"2024-09-23T01:50:45.971",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907161,1727056246077,-2202.09706696,0.00013,2,"2024-09-23T01:50:46.077",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907162,1727056246089,-878.26161863,0.00013,2,"2024-09-23T01:50:46.089",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907163,1727056246101,-442.80899785,0.00013,2,"2024-09-23T01:50:46.101",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907164,1727056246113,-3040.24556964,0.00013,2,"2024-09-23T01:50:46.113",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907165,1727056246124,-1499.97752322,0.00013,2,"2024-09-23T01:50:46.124",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907166,1727056246135,-995.28274226,0.00013,2,"2024-09-23T01:50:46.135",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907167,1727056246147,-3893.8786,0.00013,2,"2024-09-23T01:50:46.147",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907168,1727056246158,-12460.6,0.00013,2,"2024-09-23T01:50:46.158",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907169,1727056246169,-1615.08851779,0.00013,2,"2024-09-23T01:50:46.169",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907170,1727056246181,-5102.84800258,0.00013,2,"2024-09-23T01:50:46.181",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907171,1727056246210,-4038.52621349,0.00013,2,"2024-09-23T01:50:46.210",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907172,1727056246221,-688.40544226,0.00013,2,"2024-09-23T01:50:46.221",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907176,1727056325533,200.0,0.00012,2,"2024-09-23T01:52:05.533",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907178,1727056333409,14772.146,0.00011931,2,"2024-09-23T01:52:13.409",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907179,1727056336642,500.0,0.00010663,2,"2024-09-23T01:52:16.642",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907180,1727056374517,250.0,0.00011983,2,"2024-09-23T01:52:54.517",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907181,1727056402856,500.0,0.00022,120,"2024-09-23T01:53:22.856",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907182,1727056407921,250.0,0.00011993,2,"2024-09-23T01:53:27.921",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907183,1727056475628,250.0,0.00011949,2,"2024-09-23T01:54:35.628",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907184,1727056528053,1050.0,0.00011,2,"2024-09-23T01:55:28.053",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907185,1727056560229,500.0,0.00010663,2,"2024-09-23T01:56:00.229",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907186,1727056561819,171.93031898,0.00010663,2,"2024-09-23T01:56:01.819",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907187,1727056614134,-201.80285421,0.0001207,2,"2024-09-23T01:56:54.134",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907188,1727056614154,-798.19714579,0.000121,2,"2024-09-23T01:56:54.154",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907189,1727056617912,-88.55285421,0.000121,2,"2024-09-23T01:56:57.912",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907190,1727056617935,-201.63040742,0.0001217,2,"2024-09-23T01:56:57.935",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907191,1727056617956,-539.17,0.0001227,2,"2024-09-23T01:56:57.956",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907192,1727056661037,200.0,0.00011937,2,"2024-09-23T01:57:41.037",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907193,1727056693424,323.45,0.00010024,2,"2024-09-23T01:58:13.424",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907194,1727056716448,500.0,0.00010663,2,"2024-09-23T01:58:36.448",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907195,1727056746597,155.19,0.00010959,2,"2024-09-23T01:59:06.597",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907196,1727056758649,23900.0,0.00011929,2,"2024-09-23T01:59:18.649",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907197,1727056760752,-323.45,0.00012288,2,"2024-09-23T01:59:20.752",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907198,1727056771806,207.19,0.00011929,2,"2024-09-23T01:59:31.806",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907199,1727056776319,200.0,0.00011929,2,"2024-09-23T01:59:36.319",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907200,1727056785989,4572.46,0.00012024,2,"2024-09-23T01:59:45.989",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907201,1727056810271,150.0,0.00011917,2,"2024-09-23T02:00:10.271",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907202,1727056842924,1000.0,0.00011902,2,"2024-09-23T02:00:42.924",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907203,1727056953590,250.0,0.00011897,2,"2024-09-23T02:02:33.590",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907204,1727056982416,-798.08,0.000121,2,"2024-09-23T02:03:02.416",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907205,1727057004080,150.0,0.000139,30,"2024-09-23T02:03:24.080",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907206,1727057024851,-1000.0,0.00012342,2,"2024-09-23T02:03:44.851",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907207,1727057026299,269.58,0.00011905,2,"2024-09-23T02:03:46.299",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907208,1727057027265,-1000.0,0.00012342,2,"2024-09-23T02:03:47.265",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907209,1727057069438,500.0,0.00011893,2,"2024-09-23T02:04:29.438",0.0003066,17.32,0.9868967670551689,2275200691.130021]
[338907210,1727057105115,150.0,0.00011688,2,"2024-09-23T02:05:05.115",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907211,1727057105629,150.0,0.00011742,2,"2024-09-23T02:05:05.629",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907212,1727057106157,150.0,0.00011796,2,"2024-09-23T02:05:06.157",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907213,1727057106672,150.0,0.0001185,2,"2024-09-23T02:05:06.672",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907214,1727057107187,150.0,0.00011904,2,"2024-09-23T02:05:07.187",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907215,1727057107592,150.0,0.00011958,2,"2024-09-23T02:05:07.592",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907216,1727057108116,150.0,0.00012012,2,"2024-09-23T02:05:08.116",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907217,1727057119811,156.69397432,0.00011688,2,"2024-09-23T02:05:19.811",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907218,1727057129780,150.0,0.00011688,2,"2024-09-23T02:05:29.780",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907219,1727057130768,150.0,0.00011904,2,"2024-09-23T02:05:30.768",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907220,1727057136196,150.0,0.00011688,2,"2024-09-23T02:05:36.196",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907221,1727057146929,152.29429138,0.00011688,2,"2024-09-23T02:05:46.929",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907222,1727057150984,492.04498127,0.00011917,2,"2024-09-23T02:05:50.984",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907262,1727057224986,581.64,0.00011808,2,"2024-09-23T02:07:04.986",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907263,1727057228052,242.0,0.00011742,2,"2024-09-23T02:07:08.052",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907264,1727057229970,509.52,0.0001203,2,"2024-09-23T02:07:09.970",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907265,1727057234343,-150.0,0.00012066,2,"2024-09-23T02:07:14.343",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907266,1727057234365,-718.27,0.000121,2,"2024-09-23T02:07:14.365",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907267,1727057234387,-150.0,0.00012121,2,"2024-09-23T02:07:14.387",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907268,1727057234410,-81.73,0.00012121,2,"2024-09-23T02:07:14.410",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907301,1727057266741,150.0,0.00022,120,"2024-09-23T02:07:46.741",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907302,1727057267341,150.0,0.00022,120,"2024-09-23T02:07:47.341",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907303,1727057267889,150.0,0.00022,120,"2024-09-23T02:07:47.889",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907304,1727057268427,150.0,0.00022,120,"2024-09-23T02:07:48.427",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907305,1727057268861,150.0,0.00022,120,"2024-09-23T02:07:48.861",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907306,1727057269393,150.0,0.00022,120,"2024-09-23T02:07:49.393",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907307,1727057269911,150.0,0.00022,120,"2024-09-23T02:07:49.911",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907308,1727057270375,150.0,0.00022,120,"2024-09-23T02:07:50.375",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907309,1727057270986,150.0,0.00022,120,"2024-09-23T02:07:50.986",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907310,1727057271482,150.0,0.00022,120,"2024-09-23T02:07:51.482",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907311,1727057272076,150.0,0.00022,120,"2024-09-23T02:07:52.076",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907312,1727057272571,150.0,0.00022,120,"2024-09-23T02:07:52.571",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907313,1727057273174,150.0,0.00022,120,"2024-09-23T02:07:53.174",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907314,1727057274379,150.0,0.00022,120,"2024-09-23T02:07:54.379",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907315,1727057275891,150.0,0.00022,120,"2024-09-23T02:07:55.891",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907316,1727057286141,308.04,9.895e-05,2,"2024-09-23T02:08:06.141",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907317,1727057318078,840.0,0.00011808,2,"2024-09-23T02:08:38.078",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907318,1727057329560,204.04,0.00011808,2,"2024-09-23T02:08:49.560",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907319,1727057332913,150.0,0.00011808,2,"2024-09-23T02:08:52.913",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907321,1727057375677,1200.0,0.00012,2,"2024-09-23T02:09:35.677",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907322,1727057387032,500.0,0.00011808,2,"2024-09-23T02:09:47.032",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907336,1727057432192,-646.44,0.000121,2,"2024-09-23T02:10:32.192",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907337,1727057432202,-68.27,0.00012121,2,"2024-09-23T02:10:32.202",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907338,1727057432212,-308.04,0.00012159,2,"2024-09-23T02:10:32.212",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907339,1727057432221,-150.0,0.00012175,2,"2024-09-23T02:10:32.221",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907340,1727057432231,-150.0,0.00012229,2,"2024-09-23T02:10:32.231",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907341,1727057432240,-150.0,0.00012283,2,"2024-09-23T02:10:32.240",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907342,1727057432249,-150.0,0.00012337,2,"2024-09-23T02:10:32.249",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907343,1727057432259,-150.0,0.00012337,2,"2024-09-23T02:10:32.259",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907344,1727057432269,-3265.9842473,0.00012344,2,"2024-09-23T02:10:32.269",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907345,1727057432280,-559.2401527,0.00012344,2,"2024-09-23T02:10:32.280",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907346,1727057432289,-150.0,0.00012391,2,"2024-09-23T02:10:32.289",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907347,1727057432299,-300.0,0.00012444,2,"2024-09-23T02:10:32.299",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907348,1727057432308,-150.0,0.00012445,2,"2024-09-23T02:10:32.308",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907349,1727057432318,-499.99,0.00012445,2,"2024-09-23T02:10:32.318",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907350,1727057432328,-1321.09,0.00012445,2,"2024-09-23T02:10:32.328",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907351,1727057432337,-661.08798793,0.00012445,2,"2024-09-23T02:10:32.337",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907352,1727057432348,-479.16,0.00012445,2,"2024-09-23T02:10:32.348",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907353,1727057432359,-113.64201207,0.00012445,2,"2024-09-23T02:10:32.359",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907354,1727057432368,-178.96,0.00012489,2,"2024-09-23T02:10:32.368",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907356,1727057432379,-31.40826303,0.00012499,2,"2024-09-23T02:10:32.379",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907358,1727057432390,-118.59173697,0.00012499,2,"2024-09-23T02:10:32.390",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907360,1727057432399,-255.67,0.00012501,2,"2024-09-23T02:10:32.399",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907362,1727057432408,-150.0,0.00012525,2,"2024-09-23T02:10:32.408",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907364,1727057432418,-448.0,0.00012526,2,"2024-09-23T02:10:32.418",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907366,1727057432427,-809.0,0.00012526,2,"2024-09-23T02:10:32.427",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907368,1727057432437,-889.57968903,0.00012526,2,"2024-09-23T02:10:32.437",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907370,1727057432448,-45.65131097,0.00012526,2,"2024-09-23T02:10:32.448",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907372,1727057432457,-509.48983365,0.00012526,2,"2024-09-23T02:10:32.457",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907375,1727057432468,-48.51016635,0.00012526,2,"2024-09-23T02:10:32.468",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907376,1727057432478,-1903.0,0.00012526,2,"2024-09-23T02:10:32.478",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907377,1727057432488,-554.45,0.00012526,2,"2024-09-23T02:10:32.488",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907378,1727057432498,-1913.0,0.00012526,2,"2024-09-23T02:10:32.498",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907379,1727057432507,-3347.0,0.00012526,2,"2024-09-23T02:10:32.507",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907380,1727057432518,-248.657,0.00012526,2,"2024-09-23T02:10:32.518",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907381,1727057432528,-806.0,0.00012526,2,"2024-09-23T02:10:32.528",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907382,1727057432538,-1549.0,0.00012542,2,"2024-09-23T02:10:32.538",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907384,1727057432547,-625.0,0.00012542,2,"2024-09-23T02:10:32.547",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907385,1727057432558,-1262.0,0.00012542,2,"2024-09-23T02:10:32.558",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907386,1727057432568,-150.0,0.00012553,2,"2024-09-23T02:10:32.568",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907387,1727057432578,-150.0,0.00012553,2,"2024-09-23T02:10:32.578",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907388,1727057432587,-150.0,0.00012568,2,"2024-09-23T02:10:32.587",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907389,1727057432597,-1147.0,0.00012568,2,"2024-09-23T02:10:32.597",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907390,1727057432607,-5868.0,0.00012568,2,"2024-09-23T02:10:32.607",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907391,1727057432617,-13490.0,0.00012568,2,"2024-09-23T02:10:32.617",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907392,1727057432627,-150.0,0.00012608,2,"2024-09-23T02:10:32.627",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907393,1727057432637,-150.0,0.00012662,2,"2024-09-23T02:10:32.637",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907394,1727057432646,-150.0,0.00012716,2,"2024-09-23T02:10:32.646",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907395,1727057432656,-1181.57387393,0.0001274,2,"2024-09-23T02:10:32.656",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907396,1727057432666,-150.0,0.00012761,2,"2024-09-23T02:10:32.666",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907397,1727057432676,-150.0,0.0001277,2,"2024-09-23T02:10:32.676",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907398,1727057432687,-150.0,0.0001277,2,"2024-09-23T02:10:32.687",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907399,1727057432698,-150.0,0.00012775,2,"2024-09-23T02:10:32.698",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907400,1727057432709,-55731.1220697,0.00012784,2,"2024-09-23T02:10:32.709",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907401,1727057432719,-945.56644578,0.000128,2,"2024-09-23T02:10:32.719",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907402,1727057432729,-150.0,0.00012824,2,"2024-09-23T02:10:32.729",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907403,1727057432738,-150.0,0.00012848,2,"2024-09-23T02:10:32.738",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907404,1727057432747,-150.0,0.00012852,2,"2024-09-23T02:10:32.747",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907405,1727057432758,-212.16434967,0.00012864,2,"2024-09-23T02:10:32.758",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907406,1727057432768,-150.0,0.00012875,2,"2024-09-23T02:10:32.768",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907407,1727057432777,-150.0,0.00012878,2,"2024-09-23T02:10:32.777",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907408,1727057432787,-150.0,0.00012891,2,"2024-09-23T02:10:32.787",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907409,1727057432797,-487.678,0.00012896,2,"2024-09-23T02:10:32.797",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907410,1727057432807,-180.05269311,0.00012896,2,"2024-09-23T02:10:32.807",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907411,1727057432817,-500.0,0.00012896,2,"2024-09-23T02:10:32.817",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907412,1727057432828,-200.0,0.00012896,2,"2024-09-23T02:10:32.828",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907413,1727057432838,-669.369,0.000129,2,"2024-09-23T02:10:32.838",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907414,1727057432848,-2915.2033,0.000129,2,"2024-09-23T02:10:32.848",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907415,1727057432857,-512.9073,0.000129,2,"2024-09-23T02:10:32.857",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907416,1727057432866,-803.2806,0.000129,2,"2024-09-23T02:10:32.866",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907417,1727057432875,-5068.1881,0.000129,2,"2024-09-23T02:10:32.875",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907418,1727057432885,-215.6493,0.000129,2,"2024-09-23T02:10:32.885",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907419,1727057432894,-8421.4897,0.000129,2,"2024-09-23T02:10:32.894",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907420,1727057432903,-22851.2847,0.000129,2,"2024-09-23T02:10:32.903",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907421,1727057432912,-478.94003916,0.000129,2,"2024-09-23T02:10:32.912",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907422,1727057432921,-174.79057916,0.000129,2,"2024-09-23T02:10:32.921",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907423,1727057432932,-159.33880151,0.000129,2,"2024-09-23T02:10:32.932",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907424,1727057432941,-168.2603193,0.000129,2,"2024-09-23T02:10:32.941",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907425,1727057432950,-275.94009012,0.000129,2,"2024-09-23T02:10:32.950",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907426,1727057432959,-2012.16,0.000129,2,"2024-09-23T02:10:32.959",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907427,1727057432968,-173.86606689,0.000129,2,"2024-09-23T02:10:32.968",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907428,1727057432978,-173.86606689,0.000129,2,"2024-09-23T02:10:32.978",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907429,1727057432987,-173.86606689,0.000129,2,"2024-09-23T02:10:32.987",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907430,1727057432996,-173.86606689,0.000129,2,"2024-09-23T02:10:32.996",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907431,1727057433006,-173.86606689,0.000129,2,"2024-09-23T02:10:33.006",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907432,1727057433015,-174.36,0.000129,2,"2024-09-23T02:10:33.015",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907433,1727057433024,-381.60355219,0.000129,2,"2024-09-23T02:10:33.024",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907434,1727057433034,-381.60355219,0.000129,2,"2024-09-23T02:10:33.034",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907435,1727057433044,-381.60355219,0.000129,2,"2024-09-23T02:10:33.044",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907436,1727057433053,-381.60355219,0.000129,2,"2024-09-23T02:10:33.053",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907437,1727057433063,-381.60355219,0.000129,2,"2024-09-23T02:10:33.063",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907438,1727057433073,-381.60355219,0.000129,2,"2024-09-23T02:10:33.073",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907439,1727057433082,-381.60355219,0.000129,2,"2024-09-23T02:10:33.082",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907440,1727057433092,-381.60355219,0.000129,2,"2024-09-23T02:10:33.092",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907441,1727057433101,-381.60355219,0.000129,2,"2024-09-23T02:10:33.101",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907442,1727057433110,-381.60355219,0.000129,2,"2024-09-23T02:10:33.110",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907443,1727057433119,-381.60355219,0.000129,2,"2024-09-23T02:10:33.119",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907444,1727057433128,-381.60355219,0.000129,2,"2024-09-23T02:10:33.128",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907445,1727057433137,-381.60355219,0.000129,2,"2024-09-23T02:10:33.137",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907446,1727057433147,-381.60355219,0.000129,2,"2024-09-23T02:10:33.147",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907447,1727057433156,-381.60355219,0.000129,2,"2024-09-23T02:10:33.156",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907448,1727057433165,-381.60355219,0.000129,2,"2024-09-23T02:10:33.165",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907449,1727057433175,-381.60355219,0.000129,2,"2024-09-23T02:10:33.175",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907450,1727057433184,-381.60355219,0.000129,2,"2024-09-23T02:10:33.184",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907451,1727057433193,-381.60355219,0.000129,2,"2024-09-23T02:10:33.193",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907452,1727057433203,-382.1,0.000129,2,"2024-09-23T02:10:33.203",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907453,1727057433213,-441.71795571,0.000129,2,"2024-09-23T02:10:33.213",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907454,1727057433224,-441.71795571,0.000129,2,"2024-09-23T02:10:33.224",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907455,1727057433234,-441.71795571,0.000129,2,"2024-09-23T02:10:33.234",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907456,1727057433244,-441.71795571,0.000129,2,"2024-09-23T02:10:33.244",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907457,1727057433253,-441.71795571,0.000129,2,"2024-09-23T02:10:33.253",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907458,1727057433263,-441.71795571,0.000129,2,"2024-09-23T02:10:33.263",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907459,1727057433273,-441.71795571,0.000129,2,"2024-09-23T02:10:33.273",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907460,1727057433283,-441.71795571,0.000129,2,"2024-09-23T02:10:33.283",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907461,1727057433292,-441.71795571,0.000129,2,"2024-09-23T02:10:33.292",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907462,1727057433301,-441.71795571,0.000129,2,"2024-09-23T02:10:33.301",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907463,1727057433313,-441.71795571,0.000129,2,"2024-09-23T02:10:33.313",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907464,1727057433322,-441.71795571,0.000129,2,"2024-09-23T02:10:33.322",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907465,1727057433331,-441.71795571,0.000129,2,"2024-09-23T02:10:33.331",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907466,1727057433342,-441.71795571,0.000129,2,"2024-09-23T02:10:33.342",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907467,1727057433352,-441.71795571,0.000129,2,"2024-09-23T02:10:33.352",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907468,1727057433362,-441.71795571,0.000129,2,"2024-09-23T02:10:33.362",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907469,1727057433372,-441.71795571,0.000129,2,"2024-09-23T02:10:33.372",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907470,1727057433381,-441.71795571,0.000129,2,"2024-09-23T02:10:33.381",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907471,1727057433393,-441.71795571,0.000129,2,"2024-09-23T02:10:33.393",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907472,1727057433402,-442.21,0.000129,2,"2024-09-23T02:10:33.402",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907473,1727057433412,-697.23307908,0.000129,2,"2024-09-23T02:10:33.412",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907474,1727057433421,-315.73635493,0.000129,2,"2024-09-23T02:10:33.421",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907475,1727057433431,-534.86060728,0.000129,2,"2024-09-23T02:10:33.431",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907476,1727057433440,-1908.70307886,0.000129,2,"2024-09-23T02:10:33.440",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907477,1727057433449,-150.0,0.00012915,2,"2024-09-23T02:10:33.449",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907478,1727057433460,-150.0,0.00012927,2,"2024-09-23T02:10:33.460",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907479,1727057433470,-150.0,0.00012932,2,"2024-09-23T02:10:33.470",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907480,1727057433480,-150.0,0.00012934,2,"2024-09-23T02:10:33.480",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907481,1727057433489,-150.0,0.00012935,2,"2024-09-23T02:10:33.489",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907482,1727057433499,-150.0,0.00012936,2,"2024-09-23T02:10:33.499",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907483,1727057433509,-150.0,0.00012947,2,"2024-09-23T02:10:33.509",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907484,1727057433518,-150.0,0.00012952,2,"2024-09-23T02:10:33.518",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907485,1727057433528,-500.34862955,0.0001297,2,"2024-09-23T02:10:33.528",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907486,1727057433537,-641.76078178,0.00012973,2,"2024-09-23T02:10:33.537",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907487,1727057433545,-500.0,0.00012973,2,"2024-09-23T02:10:33.545",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907488,1727057433554,-500.0,0.00012973,2,"2024-09-23T02:10:33.554",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907489,1727057433563,-602.8637477,0.00012973,2,"2024-09-23T02:10:33.563",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907490,1727057433572,-503.88090778,0.00012973,2,"2024-09-23T02:10:33.572",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907491,1727057433582,-251.41224922,0.00012986,2,"2024-09-23T02:10:33.582",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907492,1727057433592,-154.15323164,0.00012986,2,"2024-09-23T02:10:33.592",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907493,1727057433601,-243.27130488,0.00012986,2,"2024-09-23T02:10:33.601",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907494,1727057433611,-245.15258834,0.0001299,2,"2024-09-23T02:10:33.611",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907495,1727057433621,-154.17,0.0001299,2,"2024-09-23T02:10:33.621",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907496,1727057433630,-154.17,0.0001299,2,"2024-09-23T02:10:33.630",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907497,1727057433640,-154.17,0.0001299,2,"2024-09-23T02:10:33.640",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907498,1727057433650,-500.0,0.00012999,2,"2024-09-23T02:10:33.650",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907499,1727057433659,-500.0,0.00012999,2,"2024-09-23T02:10:33.659",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907500,1727057433669,-466.69382954,0.00012999,2,"2024-09-23T02:10:33.669",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907501,1727057433679,-27860.9106751,0.00013,2,"2024-09-23T02:10:33.679",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907502,1727057433688,-221893.52611624,0.00013,2,"2024-09-23T02:10:33.688",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907503,1727057433702,-28963.57563702,0.00013,2,"2024-09-23T02:10:33.702",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907504,1727057433713,-1247.87092102,0.00013,2,"2024-09-23T02:10:33.713",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907505,1727057433726,-3479.16924216,0.00013,2,"2024-09-23T02:10:33.726",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907506,1727057433749,-734.83810697,0.00013,2,"2024-09-23T02:10:33.749",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907507,1727057433762,-442907.16345643,0.00013,2,"2024-09-23T02:10:33.762",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907509,1727057438382,-500.0,0.00012973,2,"2024-09-23T02:10:38.382",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907510,1727057438393,-157089.61409467,0.00013,2,"2024-09-23T02:10:38.393",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907511,1727057438405,-33741.26908758,0.00013,2,"2024-09-23T02:10:38.405",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907512,1727057438416,-2342.33206655,0.00013,2,"2024-09-23T02:10:38.416",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907542,1727057439041,-62986.20374858,0.00013,2,"2024-09-23T02:10:39.041",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907546,1727057439064,-3717.6813351,0.00013,2,"2024-09-23T02:10:39.064",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907567,1727057440214,-1082.914,0.00012568,2,"2024-09-23T02:10:40.214",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907568,1727057440226,-5301.63143181,0.00013,2,"2024-09-23T02:10:40.226",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907569,1727057440238,-5067.44166413,0.00013,2,"2024-09-23T02:10:40.238",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907570,1727057440249,-1027.18596745,0.00013,2,"2024-09-23T02:10:40.249",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907571,1727057440259,-331.37356652,0.00013,2,"2024-09-23T02:10:40.259",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907572,1727057440385,-1035.31554844,0.00013,2,"2024-09-23T02:10:40.385",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907573,1727057440397,-257.884,0.00013,2,"2024-09-23T02:10:40.397",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907574,1727057440409,-1250.97093809,0.00013,2,"2024-09-23T02:10:40.409",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907576,1727057440546,-82.87779563,0.00013,2,"2024-09-23T02:10:40.546",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907577,1727057440562,-2830.02928545,0.00013,2,"2024-09-23T02:10:40.562",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907580,1727057443173,-656.86101804,0.00013,2,"2024-09-23T02:10:43.173",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907581,1727057443319,-443.4506406,0.00013,2,"2024-09-23T02:10:43.319",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907582,1727057443335,-1781.74952047,0.00013,2,"2024-09-23T02:10:43.335",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907583,1727057443472,-445.03084536,0.00013,2,"2024-09-23T02:10:43.472",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907584,1727057443489,-378.703701,0.00013,2,"2024-09-23T02:10:43.489",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907585,1727057443506,-4143.31,0.00013,2,"2024-09-23T02:10:43.506",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907586,1727057443517,-293.80853246,0.00013,2,"2024-09-23T02:10:43.517",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907587,1727057443528,-1728.53770147,0.00013,2,"2024-09-23T02:10:43.528",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907588,1727057443539,-2722.72632865,0.00013,2,"2024-09-23T02:10:43.539",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907589,1727057443550,-1383.95848256,0.00013,2,"2024-09-23T02:10:43.550",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907590,1727057443562,-16121.3915451,0.00013,2,"2024-09-23T02:10:43.562",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907602,1727057446300,-2659.11323787,0.00013,2,"2024-09-23T02:10:46.300",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907603,1727057446313,-15198.06703155,0.00013,2,"2024-09-23T02:10:46.313",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907604,1727057446326,-35510.06290173,0.00013,2,"2024-09-23T02:10:46.326",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907605,1727057446338,-4411.4206032,0.00013,2,"2024-09-23T02:10:46.338",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907606,1727057446460,-526887.23804038,0.00013,2,"2024-09-23T02:10:46.460",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907607,1727057446471,-5120.18609068,0.00013,2,"2024-09-23T02:10:46.471",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907608,1727057448842,500.0,0.00010663,2,"2024-09-23T02:10:48.842",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907609,1727057474069,500.0,0.00010663,2,"2024-09-23T02:11:14.069",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907610,1727057518806,420.4087,0.00012021,2,"2024-09-23T02:11:58.806",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907611,1727057548131,500.0,0.00010663,2,"2024-09-23T02:12:28.131",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907612,1727057573050,288.0,0.00022,120,"2024-09-23T02:12:53.050",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907613,1727057576777,4259.17,0.00012013,2,"2024-09-23T02:12:56.777",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907614,1727057581728,279.54,0.00012013,2,"2024-09-23T02:13:01.728",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907615,1727057639218,465.10567443,0.00010663,2,"2024-09-23T02:13:59.218",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907616,1727057839823,200.0,0.00012,2,"2024-09-23T02:17:19.823",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907617,1727057865103,150.0,0.00011921,2,"2024-09-23T02:17:45.103",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907618,1727057874626,183.18,0.00011921,2,"2024-09-23T02:17:54.626",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907619,1727057886784,1852.42,0.00011926,2,"2024-09-23T02:18:06.784",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907620,1727057901024,500.0,0.00010663,2,"2024-09-23T02:18:21.024",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907621,1727057915195,328.0,0.00011908,2,"2024-09-23T02:18:35.195",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907622,1727057929376,156.91,0.00010959,2,"2024-09-23T02:18:49.376",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907623,1727057937740,255.87,0.00011873,2,"2024-09-23T02:18:57.740",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907624,1727057951003,332.5,9.947e-05,2,"2024-09-23T02:19:11.003",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907625,1727057995905,500.0,0.00021999,120,"2024-09-23T02:19:55.905",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907626,1727057996186,500.0,0.00021999,120,"2024-09-23T02:19:56.186",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907627,1727057996439,500.0,0.00021999,120,"2024-09-23T02:19:56.439",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907628,1727057996710,500.0,0.00021999,120,"2024-09-23T02:19:56.710",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907629,1727057996971,500.0,0.00021999,120,"2024-09-23T02:19:56.971",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907630,1727057997264,275.42723664,0.00021999,120,"2024-09-23T02:19:57.264",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907631,1727057999698,578.33511119,0.00021999,120,"2024-09-23T02:19:59.698",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907632,1727058001983,500.0,0.00021999,120,"2024-09-23T02:20:01.983",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907633,1727058002267,500.0,0.00021999,120,"2024-09-23T02:20:02.267",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907634,1727058002551,500.0,0.00021999,120,"2024-09-23T02:20:02.551",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907635,1727058002879,500.0,0.00021999,120,"2024-09-23T02:20:02.879",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907636,1727058003122,4501.51189377,0.0001203,2,"2024-09-23T02:20:03.122",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907637,1727058003179,500.0,0.00021999,120,"2024-09-23T02:20:03.179",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907638,1727058003434,504.57036594,0.00021999,120,"2024-09-23T02:20:03.434",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907639,1727058014893,13101.77,0.00011851,2,"2024-09-23T02:20:14.893",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907640,1727058084135,250.0,0.00011838,2,"2024-09-23T02:21:24.135",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907641,1727058091666,527.5,0.00011841,2,"2024-09-23T02:21:31.666",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907642,1727058110475,2048.08,0.00011852,2,"2024-09-23T02:21:50.475",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907643,1727058127879,279.54,0.00011852,2,"2024-09-23T02:22:07.879",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907644,1727058157959,1000.0,0.00011852,2,"2024-09-23T02:22:37.959",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907645,1727058223669,250.0,0.00011863,2,"2024-09-23T02:23:43.669",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907646,1727058315416,152.05302842,0.00011688,2,"2024-09-23T02:25:15.416",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907647,1727058333666,1050.0,0.00011,2,"2024-09-23T02:25:33.666",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907672,1727058421270,500.0,0.00021999,120,"2024-09-23T02:27:01.270",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907673,1727058421672,500.0,0.00021999,120,"2024-09-23T02:27:01.672",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907674,1727058422039,159.97018668,0.00021999,120,"2024-09-23T02:27:02.039",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907675,1727058425779,375.77094475,0.00021999,120,"2024-09-23T02:27:05.779",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907676,1727058437865,500.0,0.00021999,120,"2024-09-23T02:27:17.865",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907677,1727058438124,500.0,0.00021999,120,"2024-09-23T02:27:18.124",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907678,1727058438425,500.0,0.00021999,120,"2024-09-23T02:27:18.425",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907679,1727058438838,500.0,0.00021999,120,"2024-09-23T02:27:18.838",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907680,1727058439118,500.0,0.00021999,120,"2024-09-23T02:27:19.118",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907681,1727058439589,502.18409955,0.00021999,120,"2024-09-23T02:27:19.589",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907682,1727058441778,500.0,0.00021999,120,"2024-09-23T02:27:21.778",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907683,1727058442022,500.0,0.00021999,120,"2024-09-23T02:27:22.022",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907684,1727058442348,500.0,0.00021999,120,"2024-09-23T02:27:22.348",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907685,1727058442603,631.75707988,0.00021999,120,"2024-09-23T02:27:22.603",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907686,1727058444646,500.0,0.00021999,120,"2024-09-23T02:27:24.646",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907687,1727058444916,346.62534166,0.00021999,120,"2024-09-23T02:27:24.916",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907688,1727058451149,500.0,0.00021999,120,"2024-09-23T02:27:31.149",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907689,1727058451472,500.0,0.00021999,120,"2024-09-23T02:27:31.472",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907690,1727058451726,500.0,0.00021999,120,"2024-09-23T02:27:31.726",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907691,1727058452024,500.0,0.00021999,120,"2024-09-23T02:27:32.024",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907692,1727058452302,500.0,0.00021999,120,"2024-09-23T02:27:32.302",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907693,1727058452621,500.0,0.00021999,120,"2024-09-23T02:27:32.621",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907694,1727058454730,500.0,0.00021999,120,"2024-09-23T02:27:34.730",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907695,1727058454980,165.83290943,0.00021999,120,"2024-09-23T02:27:34.980",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907696,1727058457482,500.0,0.00021999,120,"2024-09-23T02:27:37.482",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907697,1727058457756,500.0,0.00021999,120,"2024-09-23T02:27:37.756",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907698,1727058457866,737.6,0.00011861,2,"2024-09-23T02:27:37.866",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907699,1727058458020,500.0,0.00021999,120,"2024-09-23T02:27:38.020",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907700,1727058458308,500.0,0.00021999,120,"2024-09-23T02:27:38.308",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907701,1727058458653,500.0,0.00021999,120,"2024-09-23T02:27:38.653",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907702,1727058458908,500.0,0.00021999,120,"2024-09-23T02:27:38.908",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907703,1727058459170,500.0,0.00021999,120,"2024-09-23T02:27:39.170",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907704,1727058459462,502.67391449,0.00021999,120,"2024-09-23T02:27:39.462",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907705,1727058467873,3004.0,0.00021,60,"2024-09-23T02:27:47.873",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907706,1727058467926,500.0,0.00021999,120,"2024-09-23T02:27:47.926",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907707,1727058468170,500.0,0.00021999,120,"2024-09-23T02:27:48.170",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907708,1727058468441,500.0,0.00021999,120,"2024-09-23T02:27:48.441",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907709,1727058468742,500.0,0.00021999,120,"2024-09-23T02:27:48.742",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907710,1727058469070,500.0,0.00021999,120,"2024-09-23T02:27:49.070",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907711,1727058469349,560.27666453,0.00021999,120,"2024-09-23T02:27:49.349",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907712,1727058473294,500.0,0.00021999,120,"2024-09-23T02:27:53.294",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907713,1727058473609,500.0,0.00021999,120,"2024-09-23T02:27:53.609",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907714,1727058473935,500.0,0.00021999,120,"2024-09-23T02:27:53.935",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907715,1727058474247,500.0,0.00021999,120,"2024-09-23T02:27:54.247",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907716,1727058474528,500.0,0.00021999,120,"2024-09-23T02:27:54.528",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907717,1727058474984,502.39969296,0.00021999,120,"2024-09-23T02:27:54.984",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907718,1727058476965,500.0,0.00021999,120,"2024-09-23T02:27:56.965",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907719,1727058477238,500.0,0.00021999,120,"2024-09-23T02:27:57.238",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907720,1727058477524,500.0,0.00021999,120,"2024-09-23T02:27:57.524",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907721,1727058477804,500.0,0.00021999,120,"2024-09-23T02:27:57.804",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907722,1727058478105,500.0,0.00021999,120,"2024-09-23T02:27:58.105",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907723,1727058480471,500.0,0.00021999,120,"2024-09-23T02:28:00.471",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907724,1727058480740,548.99142314,0.00021999,120,"2024-09-23T02:28:00.740",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907725,1727058481708,165.75,0.00011861,2,"2024-09-23T02:28:01.708",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907726,1727058482956,500.0,0.00021999,120,"2024-09-23T02:28:02.956",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907727,1727058483233,500.0,0.00021999,120,"2024-09-23T02:28:03.233",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907728,1727058483514,500.0,0.00021999,120,"2024-09-23T02:28:03.514",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907729,1727058483791,500.0,0.00021999,120,"2024-09-23T02:28:03.791",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907730,1727058484110,500.0,0.00021999,120,"2024-09-23T02:28:04.110",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907731,1727058484373,500.0,0.00021999,120,"2024-09-23T02:28:04.373",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907732,1727058484654,500.0,0.00021999,120,"2024-09-23T02:28:04.654",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907733,1727058485266,502.6770688,0.00021999,120,"2024-09-23T02:28:05.266",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907734,1727058488754,500.0,0.00021999,120,"2024-09-23T02:28:08.754",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907735,1727058489039,500.0,0.00021999,120,"2024-09-23T02:28:09.039",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907736,1727058489380,500.0,0.00021999,120,"2024-09-23T02:28:09.380",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907737,1727058489709,500.0,0.00021999,120,"2024-09-23T02:28:09.709",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907738,1727058490052,500.0,0.00021999,120,"2024-09-23T02:28:10.052",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907739,1727058490370,500.0,0.00021999,120,"2024-09-23T02:28:10.370",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907740,1727058490703,500.0,0.00021999,120,"2024-09-23T02:28:10.703",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907741,1727058491276,502.355217,0.00021999,120,"2024-09-23T02:28:11.276",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907742,1727058493311,500.0,0.00021999,120,"2024-09-23T02:28:13.311",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907743,1727058493638,500.0,0.00021999,120,"2024-09-23T02:28:13.638",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907744,1727058493932,533.76945627,0.00021999,120,"2024-09-23T02:28:13.932",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907745,1727058496378,500.0,0.00021999,120,"2024-09-23T02:28:16.378",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907746,1727058496825,431.62653523,0.00021999,120,"2024-09-23T02:28:16.825",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907747,1727058504477,500.0,0.00021999,120,"2024-09-23T02:28:24.477",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907748,1727058504802,500.0,0.00021999,120,"2024-09-23T02:28:24.802",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907749,1727058505057,500.0,0.00021999,120,"2024-09-23T02:28:25.057",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907750,1727058505352,500.0,0.00021999,120,"2024-09-23T02:28:25.352",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907751,1727058505625,500.0,0.00021999,120,"2024-09-23T02:28:25.625",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907752,1727058506261,500.0,0.00021999,120,"2024-09-23T02:28:26.261",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907753,1727058507055,500.0,0.00021999,120,"2024-09-23T02:28:27.055",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907754,1727058507314,504.49614059,0.00021999,120,"2024-09-23T02:28:27.314",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907755,1727058509774,500.0,0.00021999,120,"2024-09-23T02:28:29.774",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907756,1727058510080,382.94697532,0.00021999,120,"2024-09-23T02:28:30.080",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907757,1727058512522,500.0,0.00021999,120,"2024-09-23T02:28:32.522",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907758,1727058512814,500.0,0.00021999,120,"2024-09-23T02:28:32.814",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907759,1727058513102,500.0,0.00021999,120,"2024-09-23T02:28:33.102",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907760,1727058513355,500.0,0.00021999,120,"2024-09-23T02:28:33.355",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907761,1727058513657,500.0,0.00021999,120,"2024-09-23T02:28:33.657",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907762,1727058514095,500.0,0.00021999,120,"2024-09-23T02:28:34.095",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907763,1727058514349,500.0,0.00021999,120,"2024-09-23T02:28:34.349",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907764,1727058514401,502.74151968,0.00021999,120,"2024-09-23T02:28:34.401",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907765,1727058514913,500.0,0.00021999,120,"2024-09-23T02:28:34.913",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907766,1727058514977,500.0,0.00021999,120,"2024-09-23T02:28:34.977",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907767,1727058515291,500.0,0.00021999,120,"2024-09-23T02:28:35.291",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907768,1727058515668,500.0,0.00021999,120,"2024-09-23T02:28:35.668",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907769,1727058515930,500.0,0.00021999,120,"2024-09-23T02:28:35.930",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907770,1727058516211,500.0,0.00021999,120,"2024-09-23T02:28:36.211",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907771,1727058516622,500.0,0.00021999,120,"2024-09-23T02:28:36.622",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907772,1727058516670,500.0,0.00021999,120,"2024-09-23T02:28:36.670",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907773,1727058516895,500.0,0.00021999,120,"2024-09-23T02:28:36.895",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907774,1727058516955,383.13768008,0.00021999,120,"2024-09-23T02:28:36.955",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907775,1727058517145,500.0,0.00021999,120,"2024-09-23T02:28:37.145",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907776,1727058517398,500.0,0.00021999,120,"2024-09-23T02:28:37.398",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907777,1727058517654,500.0,0.00021999,120,"2024-09-23T02:28:37.654",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907778,1727058517973,500.0,0.00021999,120,"2024-09-23T02:28:37.973",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907779,1727058518269,500.0,0.00021999,120,"2024-09-23T02:28:38.269",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907780,1727058518694,500.0,0.00021999,120,"2024-09-23T02:28:38.694",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907781,1727058520839,500.0,0.00021999,120,"2024-09-23T02:28:40.839",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907782,1727058521180,500.0,0.00021999,120,"2024-09-23T02:28:41.180",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907783,1727058521257,500.0,0.00021999,120,"2024-09-23T02:28:41.257",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907784,1727058521489,500.0,0.00021999,120,"2024-09-23T02:28:41.489",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907785,1727058521539,500.0,0.00021999,120,"2024-09-23T02:28:41.539",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907786,1727058521783,500.0,0.00021999,120,"2024-09-23T02:28:41.783",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907787,1727058522011,500.0,0.00021999,120,"2024-09-23T02:28:42.011",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907788,1727058522105,500.0,0.00021999,120,"2024-09-23T02:28:42.105",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907789,1727058522154,500.0,0.00021999,120,"2024-09-23T02:28:42.154",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907790,1727058522409,500.0,0.00021999,120,"2024-09-23T02:28:42.409",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907791,1727058522501,500.0,0.00021999,120,"2024-09-23T02:28:42.501",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907792,1727058522706,500.0,0.00021999,120,"2024-09-23T02:28:42.706",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907793,1727058522793,500.0,0.00021999,120,"2024-09-23T02:28:42.793",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907794,1727058523002,500.0,0.00021999,120,"2024-09-23T02:28:43.002",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907795,1727058523056,377.5550966,0.00021999,120,"2024-09-23T02:28:43.056",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907796,1727058527864,603.48024865,0.00021999,120,"2024-09-23T02:28:47.864",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907797,1727058529977,500.0,0.00021999,120,"2024-09-23T02:28:49.977",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907798,1727058530572,500.0,0.00021999,120,"2024-09-23T02:28:50.572",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907799,1727058530911,500.0,0.00021999,120,"2024-09-23T02:28:50.911",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907800,1727058531169,541.61597089,0.00021999,120,"2024-09-23T02:28:51.169",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907801,1727058533068,500.0,0.00021999,120,"2024-09-23T02:28:53.068",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907802,1727058533332,500.0,0.00021999,120,"2024-09-23T02:28:53.332",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907803,1727058533606,500.0,0.00021999,120,"2024-09-23T02:28:53.606",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907804,1727058533939,500.0,0.00021999,120,"2024-09-23T02:28:53.939",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907805,1727058534220,500.0,0.00021999,120,"2024-09-23T02:28:54.220",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907806,1727058534613,500.0,0.00021999,120,"2024-09-23T02:28:54.613",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907807,1727058534887,504.26970232,0.00021999,120,"2024-09-23T02:28:54.887",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907808,1727058538743,500.0,0.00021999,120,"2024-09-23T02:28:58.743",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907809,1727058539026,500.0,0.00021999,120,"2024-09-23T02:28:59.026",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907810,1727058539345,500.0,0.00021999,120,"2024-09-23T02:28:59.345",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907811,1727058539683,500.0,0.00021999,120,"2024-09-23T02:28:59.683",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907812,1727058540029,500.0,0.00021999,120,"2024-09-23T02:29:00.029",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907813,1727058540285,500.0,0.00021999,120,"2024-09-23T02:29:00.285",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907814,1727058540553,500.0,0.00021999,120,"2024-09-23T02:29:00.553",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907815,1727058540875,277.878893,0.00021999,120,"2024-09-23T02:29:00.875",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907816,1727058543208,500.0,0.00021999,120,"2024-09-23T02:29:03.208",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907817,1727058543388,500.0,0.00021999,120,"2024-09-23T02:29:03.388",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907818,1727058543785,500.0,0.00021999,120,"2024-09-23T02:29:03.785",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907819,1727058544120,500.0,0.00021999,120,"2024-09-23T02:29:04.120",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907820,1727058544397,500.0,0.00021999,120,"2024-09-23T02:29:04.397",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907821,1727058544685,500.0,0.00021999,120,"2024-09-23T02:29:04.685",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907822,1727058545012,500.0,0.00021999,120,"2024-09-23T02:29:05.012",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907823,1727058545298,502.59929724,0.00021999,120,"2024-09-23T02:29:05.298",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907824,1727058547384,500.0,0.00021999,120,"2024-09-23T02:29:07.384",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907825,1727058547649,500.0,0.00021999,120,"2024-09-23T02:29:07.649",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907826,1727058547956,256.86739542,0.00021999,120,"2024-09-23T02:29:07.956",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907856,1727058549962,500.0,0.00021999,120,"2024-09-23T02:29:09.962",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907870,1727058550291,500.0,0.00021999,120,"2024-09-23T02:29:10.291",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907877,1727058550701,500.0,0.00021999,120,"2024-09-23T02:29:10.701",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907878,1727058550967,500.0,0.00021999,120,"2024-09-23T02:29:10.967",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907879,1727058551285,500.0,0.00021999,120,"2024-09-23T02:29:11.285",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907880,1727058551906,500.0,0.00021999,120,"2024-09-23T02:29:11.906",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907881,1727058552160,500.0,0.00021999,120,"2024-09-23T02:29:12.160",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907882,1727058552424,500.0,0.00021999,120,"2024-09-23T02:29:12.424",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907883,1727058552964,500.0,0.00021999,120,"2024-09-23T02:29:12.964",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907886,1727058556529,500.0,0.00021999,120,"2024-09-23T02:29:16.529",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907887,1727058556824,500.0,0.00021999,120,"2024-09-23T02:29:16.824",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907888,1727058557083,500.0,0.00021999,120,"2024-09-23T02:29:17.083",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907889,1727058557597,500.0,0.00021999,120,"2024-09-23T02:29:17.597",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907890,1727058557959,500.0,0.00021999,120,"2024-09-23T02:29:17.959",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907891,1727058558287,500.0,0.00021999,120,"2024-09-23T02:29:18.287",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907892,1727058558561,500.0,0.00021999,120,"2024-09-23T02:29:18.561",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907893,1727058558867,504.58366815,0.00021999,120,"2024-09-23T02:29:18.867",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907894,1727058560918,500.0,0.00021999,120,"2024-09-23T02:29:20.918",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907895,1727058561166,500.0,0.00021999,120,"2024-09-23T02:29:21.166",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907896,1727058561467,500.0,0.00021999,120,"2024-09-23T02:29:21.467",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907897,1727058561725,500.0,0.00021999,120,"2024-09-23T02:29:21.725",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907898,1727058562001,500.0,0.00021999,120,"2024-09-23T02:29:22.001",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907918,1727058587326,502.1931146,0.00021999,120,"2024-09-23T02:29:47.326",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907919,1727058587676,520.0,0.00022,120,"2024-09-23T02:29:47.676",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907920,1727058590269,498.69858557,0.00021999,120,"2024-09-23T02:29:50.269",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907921,1727058592421,500.0,0.00021999,120,"2024-09-23T02:29:52.421",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907922,1727058592751,500.0,0.00021999,120,"2024-09-23T02:29:52.751",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907923,1727058593053,500.0,0.00021999,120,"2024-09-23T02:29:53.053",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907924,1727058593336,500.0,0.00021999,120,"2024-09-23T02:29:53.336",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907925,1727058593619,500.0,0.00021999,120,"2024-09-23T02:29:53.619",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907926,1727058593882,500.0,0.00021999,120,"2024-09-23T02:29:53.882",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907927,1727058594214,500.0,0.00021999,120,"2024-09-23T02:29:54.214",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907928,1727058594471,502.1101613,0.00021999,120,"2024-09-23T02:29:54.471",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907929,1727058596894,500.0,0.00021999,120,"2024-09-23T02:29:56.894",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907930,1727058597205,500.0,0.00021999,120,"2024-09-23T02:29:57.205",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907931,1727058597502,500.0,0.00021999,120,"2024-09-23T02:29:57.502",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907932,1727058597790,500.0,0.00021999,120,"2024-09-23T02:29:57.790",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907933,1727058598106,500.0,0.00021999,120,"2024-09-23T02:29:58.106",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907934,1727058598462,500.0,0.00021999,120,"2024-09-23T02:29:58.462",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907935,1727058598760,500.0,0.00021999,120,"2024-09-23T02:29:58.760",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907936,1727058599177,502.74366631,0.00021999,120,"2024-09-23T02:29:59.177",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907937,1727058602051,330.52,9.938e-05,2,"2024-09-23T02:30:02.051",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907938,1727058604759,500.0,0.00021999,120,"2024-09-23T02:30:04.759",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907939,1727058605399,500.0,0.00021999,120,"2024-09-23T02:30:05.399",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907940,1727058605663,157.95165795,0.00021999,120,"2024-09-23T02:30:05.663",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907941,1727058607617,500.0,0.00021999,120,"2024-09-23T02:30:07.617",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907942,1727058607904,595.18575667,0.00021999,120,"2024-09-23T02:30:07.904",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907943,1727058615446,500.0,0.00021999,120,"2024-09-23T02:30:15.446",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907944,1727058615766,500.0,0.00021999,120,"2024-09-23T02:30:15.766",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907945,1727058616035,500.75994218,0.00021999,120,"2024-09-23T02:30:16.035",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907946,1727058631006,170.01,0.00010959,2,"2024-09-23T02:30:31.006",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907954,1727058632329,500.0,0.00021999,120,"2024-09-23T02:30:32.329",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907955,1727058632389,-4223.30804722,0.00012083,2,"2024-09-23T02:30:32.389",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907956,1727058632401,-518.17163975,0.00012083,2,"2024-09-23T02:30:32.401",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907957,1727058632410,-381.82835825,0.000121,2,"2024-09-23T02:30:32.410",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907958,1727058632423,-261.75164175,0.000121,2,"2024-09-23T02:30:32.423",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907959,1727058632434,-330.52,0.00012202,2,"2024-09-23T02:30:32.434",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907960,1727058632444,-431.958,0.00012419,2,"2024-09-23T02:30:32.444",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907961,1727058632456,-2312.65200042,0.00012419,2,"2024-09-23T02:30:32.456",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907962,1727058632468,-3555.34799958,0.00012419,2,"2024-09-23T02:30:32.468",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907963,1727058632479,-150.0,0.00012419,2,"2024-09-23T02:30:32.479",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907964,1727058632489,-619.651,0.00012419,2,"2024-09-23T02:30:32.489",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907965,1727058632500,-535.826,0.00012419,2,"2024-09-23T02:30:32.500",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907966,1727058632511,-174.581,0.00012419,2,"2024-09-23T02:30:32.511",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907967,1727058632522,-300.0,0.00012499,2,"2024-09-23T02:30:32.522",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907968,1727058632532,-10589.87,0.000125,2,"2024-09-23T02:30:32.532",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907969,1727058632543,-158.701335,0.00012542,2,"2024-09-23T02:30:32.543",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907970,1727058632554,-245.43,0.00012624,2,"2024-09-23T02:30:32.554",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907971,1727058632565,-150.0,0.00012633,2,"2024-09-23T02:30:32.565",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907972,1727058632575,-809.0,0.00012634,2,"2024-09-23T02:30:32.575",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907973,1727058632585,-927.346,0.00012634,2,"2024-09-23T02:30:32.585",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907975,1727058632597,-554.447,0.00012634,2,"2024-09-23T02:30:32.597",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907976,1727058632607,-553.0,0.00012634,2,"2024-09-23T02:30:32.607",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907977,1727058632617,-1903.0,0.00012634,2,"2024-09-23T02:30:32.617",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907978,1727058632628,-1913.0,0.00012634,2,"2024-09-23T02:30:32.628",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907979,1727058632638,-806.0,0.00012634,2,"2024-09-23T02:30:32.638",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907980,1727058632649,-248.0,0.00012634,2,"2024-09-23T02:30:32.649",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907981,1727058632659,-3347.0,0.00012634,2,"2024-09-23T02:30:32.659",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907982,1727058632670,-1080.0,0.00012634,2,"2024-09-23T02:30:32.670",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907983,1727058632679,-5794.5679,0.000127,2,"2024-09-23T02:30:32.679",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907984,1727058632689,-158.701335,0.00012771,2,"2024-09-23T02:30:32.689",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907985,1727058632699,-150.0,0.00012789,2,"2024-09-23T02:30:32.699",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907986,1727058632709,-811.07,0.00012789,2,"2024-09-23T02:30:32.709",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907987,1727058632720,-499.99,0.0001279,2,"2024-09-23T02:30:32.720",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907988,1727058632732,-150.99,0.0001279,2,"2024-09-23T02:30:32.732",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907989,1727058632741,-245.43,0.0001279,2,"2024-09-23T02:30:32.741",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907990,1727058632752,-216.46903804,0.00012794,2,"2024-09-23T02:30:32.752",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907991,1727058632767,-8373.296,0.000128,2,"2024-09-23T02:30:32.767",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907992,1727058632778,-2066.551,0.000128,2,"2024-09-23T02:30:32.778",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907993,1727058632788,-8569.52,0.000128,2,"2024-09-23T02:30:32.788",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907994,1727058632799,-10001.7361,0.000128,2,"2024-09-23T02:30:32.799",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907995,1727058632811,-933.72,0.000128,2,"2024-09-23T02:30:32.811",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907996,1727058632821,-150.0,0.000128,2,"2024-09-23T02:30:32.821",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907997,1727058632834,-150.62,0.000128,2,"2024-09-23T02:30:32.834",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907998,1727058632843,-428.27,0.000128,2,"2024-09-23T02:30:32.843",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338907999,1727058632853,-358.1,0.000128,2,"2024-09-23T02:30:32.853",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908000,1727058632862,-150.0,0.000128,2,"2024-09-23T02:30:32.862",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908001,1727058632871,-150.76,0.000128,2,"2024-09-23T02:30:32.871",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908002,1727058632881,-150.0,0.000128,2,"2024-09-23T02:30:32.881",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908003,1727058632890,-150.0,0.000128,2,"2024-09-23T02:30:32.890",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908004,1727058632908,-358.1,0.000128,2,"2024-09-23T02:30:32.908",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908005,1727058632919,-428.27,0.000128,2,"2024-09-23T02:30:32.919",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908006,1727058632928,-150.0,0.000128,2,"2024-09-23T02:30:32.928",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908007,1727058632937,-150.0,0.000128,2,"2024-09-23T02:30:32.937",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908008,1727058632948,-150.0,0.000128,2,"2024-09-23T02:30:32.948",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908009,1727058632958,-256.97,0.000128,2,"2024-09-23T02:30:32.958",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908010,1727058632967,-428.27,0.000128,2,"2024-09-23T02:30:32.967",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908011,1727058632977,-150.0,0.000128,2,"2024-09-23T02:30:32.977",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908012,1727058632986,-428.27,0.000128,2,"2024-09-23T02:30:32.986",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908013,1727058632995,-150.0,0.000128,2,"2024-09-23T02:30:32.995",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908014,1727058633005,-150.0,0.000128,2,"2024-09-23T02:30:33.005",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908015,1727058633015,-428.27,0.000128,2,"2024-09-23T02:30:33.015",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908016,1727058633025,-150.0,0.000128,2,"2024-09-23T02:30:33.025",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908017,1727058633034,-150.0,0.000128,2,"2024-09-23T02:30:33.034",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908018,1727058633044,-404.9,0.000128,2,"2024-09-23T02:30:33.044",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908019,1727058633054,-152.51,0.000128,2,"2024-09-23T02:30:33.054",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908020,1727058633064,-152.15,0.000128,2,"2024-09-23T02:30:33.064",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908021,1727058633073,-216.46903801,0.00012806,2,"2024-09-23T02:30:33.073",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908022,1727058633083,-255.0,0.0001281,2,"2024-09-23T02:30:33.083",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908023,1727058633092,-216.46903801,0.00012818,2,"2024-09-23T02:30:33.092",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908024,1727058633102,-216.46903801,0.00012829,2,"2024-09-23T02:30:33.102",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908025,1727058633111,-1080.5893534,0.00012838,2,"2024-09-23T02:30:33.111",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908026,1727058633121,-216.46903801,0.00012841,2,"2024-09-23T02:30:33.121",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908027,1727058633130,-1080.58935336,0.00012847,2,"2024-09-23T02:30:33.130",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908028,1727058633140,-216.46903801,0.00012853,2,"2024-09-23T02:30:33.140",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908029,1727058633150,-1080.58935336,0.00012856,2,"2024-09-23T02:30:33.150",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908030,1727058633159,-150.0,0.00012861,2,"2024-09-23T02:30:33.159",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908031,1727058633170,-1080.58935336,0.00012865,2,"2024-09-23T02:30:33.170",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908032,1727058633180,-216.46903801,0.00012865,2,"2024-09-23T02:30:33.180",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908033,1727058633189,-1500.0,0.00012866,2,"2024-09-23T02:30:33.189",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908034,1727058633198,-1080.58935336,0.00012873,2,"2024-09-23T02:30:33.198",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908035,1727058633207,-245.43,0.00012876,2,"2024-09-23T02:30:33.207",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908036,1727058633217,-216.46903801,0.00012876,2,"2024-09-23T02:30:33.217",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908037,1727058633227,-1080.58935336,0.00012882,2,"2024-09-23T02:30:33.227",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908038,1727058633236,-34390.18907928,0.00012886,2,"2024-09-23T02:30:33.236",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908039,1727058633250,-10992.70122072,0.00012886,2,"2024-09-23T02:30:33.250",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908040,1727058633259,-216.46903801,0.00012888,2,"2024-09-23T02:30:33.259",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908041,1727058633269,-1080.58935336,0.00012891,2,"2024-09-23T02:30:33.269",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908042,1727058633279,-150.0,0.00012894,2,"2024-09-23T02:30:33.279",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908043,1727058633288,-500.0,0.00012896,2,"2024-09-23T02:30:33.288",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908044,1727058633298,-200.0,0.00012896,2,"2024-09-23T02:30:33.298",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908045,1727058633307,-11785.4588,0.000129,2,"2024-09-23T02:30:33.307",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908046,1727058633316,-368.15663702,0.000129,2,"2024-09-23T02:30:33.316",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908047,1727058633327,-500.0,0.000129,2,"2024-09-23T02:30:33.327",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908048,1727058633336,-87418.8575,0.000129,2,"2024-09-23T02:30:33.336",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908049,1727058633347,-354.4778,0.000129,2,"2024-09-23T02:30:33.347",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908050,1727058633356,-339.5242,0.000129,2,"2024-09-23T02:30:33.356",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908051,1727058633366,-466.801,0.000129,2,"2024-09-23T02:30:33.366",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908052,1727058633375,-172.324,0.000129,2,"2024-09-23T02:30:33.375",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908053,1727058633385,-1512.61,0.000129,2,"2024-09-23T02:30:33.385",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908054,1727058633395,-291.59,0.000129,2,"2024-09-23T02:30:33.395",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908055,1727058633404,-175.7589999,0.000129,2,"2024-09-23T02:30:33.404",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908056,1727058633414,-22522.5531034,0.000129,2,"2024-09-23T02:30:33.414",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908057,1727058633424,-158.88368566,0.000129,2,"2024-09-23T02:30:33.424",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908058,1727058633433,-167.78396599,0.000129,2,"2024-09-23T02:30:33.433",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908059,1727058633442,-998.34,0.000129,2,"2024-09-23T02:30:33.442",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908060,1727058633452,-216.46903801,0.000129,2,"2024-09-23T02:30:33.452",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908061,1727058633462,-166.89166689,0.000129,2,"2024-09-23T02:30:33.462",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908062,1727058633472,-166.89166689,0.000129,2,"2024-09-23T02:30:33.472",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908063,1727058633483,-166.89166689,0.000129,2,"2024-09-23T02:30:33.483",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908064,1727058633493,-166.89166689,0.000129,2,"2024-09-23T02:30:33.493",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908065,1727058633504,-167.39,0.000129,2,"2024-09-23T02:30:33.504",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908066,1727058633514,-305.27787727,0.000129,2,"2024-09-23T02:30:33.514",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908067,1727058633524,-1080.58935336,0.000129,2,"2024-09-23T02:30:33.524",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908068,1727058633534,-305.27787727,0.000129,2,"2024-09-23T02:30:33.534",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908069,1727058633544,-305.27787727,0.000129,2,"2024-09-23T02:30:33.544",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908070,1727058633554,-305.27787727,0.000129,2,"2024-09-23T02:30:33.554",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908071,1727058633564,-305.27787727,0.000129,2,"2024-09-23T02:30:33.564",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908072,1727058633574,-305.27787727,0.000129,2,"2024-09-23T02:30:33.574",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908073,1727058633583,-305.27787727,0.000129,2,"2024-09-23T02:30:33.583",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908074,1727058633593,-305.27787727,0.000129,2,"2024-09-23T02:30:33.593",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908075,1727058633602,-305.27787727,0.000129,2,"2024-09-23T02:30:33.602",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908076,1727058633612,-305.27787727,0.000129,2,"2024-09-23T02:30:33.612",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908077,1727058633622,-305.27787727,0.000129,2,"2024-09-23T02:30:33.622",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908078,1727058633634,-305.27787727,0.000129,2,"2024-09-23T02:30:33.634",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908079,1727058633879,-305.27787727,0.000129,2,"2024-09-23T02:30:33.879",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908080,1727058633889,-305.27787727,0.000129,2,"2024-09-23T02:30:33.889",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908081,1727058633899,-305.27787727,0.000129,2,"2024-09-23T02:30:33.899",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908082,1727058633909,-305.27787727,0.000129,2,"2024-09-23T02:30:33.909",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908083,1727058633919,-305.27787727,0.000129,2,"2024-09-23T02:30:33.919",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908084,1727058633929,-305.27787727,0.000129,2,"2024-09-23T02:30:33.929",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908085,1727058633939,-305.27787727,0.000129,2,"2024-09-23T02:30:33.939",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908086,1727058633949,-305.77,0.000129,2,"2024-09-23T02:30:33.949",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908087,1727058633959,-353.36944412,0.000129,2,"2024-09-23T02:30:33.959",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908088,1727058633968,-353.36944412,0.000129,2,"2024-09-23T02:30:33.968",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908089,1727058633978,-353.36944412,0.000129,2,"2024-09-23T02:30:33.978",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908090,1727058633987,-353.36944412,0.000129,2,"2024-09-23T02:30:33.987",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908091,1727058633996,-353.36944412,0.000129,2,"2024-09-23T02:30:33.996",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908092,1727058634006,-353.36944412,0.000129,2,"2024-09-23T02:30:34.006",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908093,1727058634015,-353.36944412,0.000129,2,"2024-09-23T02:30:34.015",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908094,1727058634025,-353.36944412,0.000129,2,"2024-09-23T02:30:34.025",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908095,1727058634034,-353.36944412,0.000129,2,"2024-09-23T02:30:34.034",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908096,1727058634043,-353.36944412,0.000129,2,"2024-09-23T02:30:34.043",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908097,1727058634053,-353.36944412,0.000129,2,"2024-09-23T02:30:34.053",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908098,1727058634062,-353.36944412,0.000129,2,"2024-09-23T02:30:34.062",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908099,1727058634072,-353.36944412,0.000129,2,"2024-09-23T02:30:34.072",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908100,1727058634081,-353.36944412,0.000129,2,"2024-09-23T02:30:34.081",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908101,1727058634091,-353.36944412,0.000129,2,"2024-09-23T02:30:34.091",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908102,1727058634100,-353.36944412,0.000129,2,"2024-09-23T02:30:34.100",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908103,1727058634110,-353.36944412,0.000129,2,"2024-09-23T02:30:34.110",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908104,1727058634120,-353.36944412,0.000129,2,"2024-09-23T02:30:34.120",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908105,1727058634130,-353.36944412,0.000129,2,"2024-09-23T02:30:34.130",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908106,1727058634139,-353.86,0.000129,2,"2024-09-23T02:30:34.139",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908107,1727058634149,-367.76170878,0.000129,2,"2024-09-23T02:30:34.149",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908108,1727058634158,-318.97284955,0.000129,2,"2024-09-23T02:30:34.158",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908109,1727058634168,-194.564588,0.00012938,2,"2024-09-23T02:30:34.168",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908110,1727058634177,-16335.652729,0.00012938,2,"2024-09-23T02:30:34.177",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908111,1727058634187,-589.146056,0.00012938,2,"2024-09-23T02:30:34.187",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908112,1727058634196,-285.390695,0.00012938,2,"2024-09-23T02:30:34.196",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908113,1727058634206,-150.0,0.00012963,2,"2024-09-23T02:30:34.206",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908114,1727058634215,-150.0,0.00012965,2,"2024-09-23T02:30:34.215",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908115,1727058634225,-1544.39715499,0.00012968,2,"2024-09-23T02:30:34.225",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908116,1727058634234,-155.1508769,0.00012969,2,"2024-09-23T02:30:34.234",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908117,1727058634244,-400.0,0.0001297,2,"2024-09-23T02:30:34.244",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908118,1727058634254,-500.0,0.00012973,2,"2024-09-23T02:30:34.254",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908119,1727058634264,-200.36047922,0.00012973,2,"2024-09-23T02:30:34.264",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908120,1727058634274,-500.0,0.00012973,2,"2024-09-23T02:30:34.274",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908121,1727058634284,-500.0,0.00012973,2,"2024-09-23T02:30:34.284",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908122,1727058634293,-154.05,0.0001299,2,"2024-09-23T02:30:34.293",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908123,1727058634302,-154.05,0.0001299,2,"2024-09-23T02:30:34.302",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908124,1727058634312,-154.05,0.0001299,2,"2024-09-23T02:30:34.312",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908125,1727058634321,-154.05,0.0001299,2,"2024-09-23T02:30:34.321",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908126,1727058634331,-503.51186159,0.00012999,2,"2024-09-23T02:30:34.331",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908127,1727058634341,-500.0,0.00012999,2,"2024-09-23T02:30:34.341",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908128,1727058634350,-522.84119492,0.00012999,2,"2024-09-23T02:30:34.350",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908129,1727058634360,-500.0,0.00012999,2,"2024-09-23T02:30:34.360",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908130,1727058634369,-401.74229168,0.00012999,2,"2024-09-23T02:30:34.369",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908131,1727058634378,-500.0,0.00012999,2,"2024-09-23T02:30:34.378",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908132,1727058634388,-4763.79317746,0.00012999,2,"2024-09-23T02:30:34.388",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908133,1727058634397,-2000.0,0.00012999,2,"2024-09-23T02:30:34.397",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908134,1727058634407,-15030.37,0.00013,2,"2024-09-23T02:30:34.407",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908135,1727058634416,-96264.75636351,0.00013,2,"2024-09-23T02:30:34.416",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908136,1727058634429,-18179.2107317,0.00013,2,"2024-09-23T02:30:34.429",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908137,1727058634440,-5693.984656,0.00013,2,"2024-09-23T02:30:34.440",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908138,1727058634451,-5950.0,0.00013,2,"2024-09-23T02:30:34.451",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908139,1727058634462,-2399.99999998,0.00013,2,"2024-09-23T02:30:34.462",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908140,1727058634482,-609.86344662,0.00013,2,"2024-09-23T02:30:34.482",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908141,1727058634492,-255.5570155,0.00013,2,"2024-09-23T02:30:34.492",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908142,1727058634549,500.0,0.00021999,120,"2024-09-23T02:30:34.549",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908143,1727058634600,500.0,0.00021999,120,"2024-09-23T02:30:34.600",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908144,1727058634661,500.0,0.00021999,120,"2024-09-23T02:30:34.661",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908145,1727058634724,264.78397593,0.00021999,120,"2024-09-23T02:30:34.724",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908146,1727058638406,-255.0,0.00012419,2,"2024-09-23T02:30:38.406",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908147,1727058638418,-604.56561013,0.00012419,2,"2024-09-23T02:30:38.418",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908148,1727058638430,-413.90859938,0.00012419,2,"2024-09-23T02:30:38.430",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908149,1727058638441,-3936.04611518,0.00012419,2,"2024-09-23T02:30:38.441",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908150,1727058638452,-255.3477856,0.00012419,2,"2024-09-23T02:30:38.452",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908151,1727058638555,-653.67901261,0.00012419,2,"2024-09-23T02:30:38.555",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908152,1727058638567,-626.16993068,0.00012419,2,"2024-09-23T02:30:38.567",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908153,1727058638578,-835.77,0.00012419,2,"2024-09-23T02:30:38.578",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908154,1727058638733,-5909.51294642,0.00012419,2,"2024-09-23T02:30:38.733",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908155,1727058638743,-9701.00957119,0.00013,2,"2024-09-23T02:30:38.743",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908156,1727058638754,-1405968.55533351,0.00013,2,"2024-09-23T02:30:38.754",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908157,1727058638770,-2735.53908701,0.00013,2,"2024-09-23T02:30:38.770",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908166,1727058640275,-1147.0,0.00012419,2,"2024-09-23T02:30:40.275",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908167,1727058640284,-2113.3278724,0.00013,2,"2024-09-23T02:30:40.284",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908168,1727058640297,-1598.8021276,0.00013,2,"2024-09-23T02:30:40.297",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908179,1727058640440,-384.522,0.00013,2,"2024-09-23T02:30:40.440",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908181,1727058640452,-503.05325001,0.00013,2,"2024-09-23T02:30:40.452",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908183,1727058640609,-377.14,0.00013,2,"2024-09-23T02:30:40.609",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908198,1727058643656,-3339.91497368,0.00013,2,"2024-09-23T02:30:43.656",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908203,1727058644649,401.73821319,0.00021999,120,"2024-09-23T02:30:44.649",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908206,1727058650622,500.0,0.00021999,120,"2024-09-23T02:30:50.622",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908207,1727058650910,500.0,0.00021999,120,"2024-09-23T02:30:50.910",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908208,1727058651255,500.0,0.00021999,120,"2024-09-23T02:30:51.255",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908209,1727058651548,500.0,0.00021999,120,"2024-09-23T02:30:51.548",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908210,1727058651869,500.0,0.00021999,120,"2024-09-23T02:30:51.869",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908211,1727058652191,364.18183104,0.00021999,120,"2024-09-23T02:30:52.191",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908212,1727058654249,500.0,0.00021999,120,"2024-09-23T02:30:54.249",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908213,1727058654542,500.0,0.00021999,120,"2024-09-23T02:30:54.542",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908214,1727058654839,500.0,0.00021999,120,"2024-09-23T02:30:54.839",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908215,1727058655182,500.0,0.00021999,120,"2024-09-23T02:30:55.182",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908216,1727058655455,308.38792978,0.00021999,120,"2024-09-23T02:30:55.455",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908217,1727058657667,500.0,0.00021999,120,"2024-09-23T02:30:57.667",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908218,1727058657943,500.0,0.00021999,120,"2024-09-23T02:30:57.943",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908219,1727058658252,500.0,0.00021999,120,"2024-09-23T02:30:58.252",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908220,1727058658574,500.0,0.00021999,120,"2024-09-23T02:30:58.574",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908221,1727058658865,500.0,0.00021999,120,"2024-09-23T02:30:58.865",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908222,1727058659157,500.0,0.00021999,120,"2024-09-23T02:30:59.157",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908223,1727058659509,503.50529763,0.00021999,120,"2024-09-23T02:30:59.509",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908224,1727058662612,500.0,0.00021999,120,"2024-09-23T02:31:02.612",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908225,1727058662885,500.0,0.00021999,120,"2024-09-23T02:31:02.885",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908226,1727058663209,500.0,0.00021999,120,"2024-09-23T02:31:03.209",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908227,1727058663485,500.0,0.00021999,120,"2024-09-23T02:31:03.485",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908228,1727058663772,500.0,0.00021999,120,"2024-09-23T02:31:03.772",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908229,1727058664110,500.0,0.00021999,120,"2024-09-23T02:31:04.110",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908230,1727058664360,500.0,0.00021999,120,"2024-09-23T02:31:04.360",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908231,1727058664610,500.0,0.00021999,120,"2024-09-23T02:31:04.610",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908232,1727058664924,503.02739991,0.00021999,120,"2024-09-23T02:31:04.924",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908233,1727058667444,500.0,0.00021999,120,"2024-09-23T02:31:07.444",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908234,1727058667767,500.0,0.00021999,120,"2024-09-23T02:31:07.767",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908235,1727058668048,183.5130338,0.00021999,120,"2024-09-23T02:31:08.048",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908236,1727058670168,500.0,0.00021999,120,"2024-09-23T02:31:10.168",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908237,1727058670452,500.0,0.00021999,120,"2024-09-23T02:31:10.452",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908238,1727058670761,500.0,0.00021999,120,"2024-09-23T02:31:10.761",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908239,1727058671098,500.0,0.00021999,120,"2024-09-23T02:31:11.098",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908240,1727058671429,500.0,0.00021999,120,"2024-09-23T02:31:11.429",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908241,1727058671655,500.0,0.00021999,120,"2024-09-23T02:31:11.655",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908242,1727058671923,500.0,0.00021999,120,"2024-09-23T02:31:11.923",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908243,1727058672176,500.0,0.00021999,120,"2024-09-23T02:31:12.176",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908244,1727058672444,502.5197112,0.00021999,120,"2024-09-23T02:31:12.444",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908245,1727058674689,500.0,0.00021999,120,"2024-09-23T02:31:14.689",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908246,1727058674962,500.0,0.00021999,120,"2024-09-23T02:31:14.962",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908247,1727058675225,500.0,0.00021999,120,"2024-09-23T02:31:15.225",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908248,1727058675510,500.0,0.00021999,120,"2024-09-23T02:31:15.510",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908249,1727058676138,500.0,0.00021999,120,"2024-09-23T02:31:16.138",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908250,1727058676413,500.0,0.00021999,120,"2024-09-23T02:31:16.413",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908251,1727058676692,500.0,0.00021999,120,"2024-09-23T02:31:16.692",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908252,1727058676999,500.0,0.00021999,120,"2024-09-23T02:31:16.999",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908253,1727058677263,503.5671093,0.00021999,120,"2024-09-23T02:31:17.263",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908254,1727058681579,500.0,0.00021999,120,"2024-09-23T02:31:21.579",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908255,1727058681845,500.0,0.00021999,120,"2024-09-23T02:31:21.845",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908256,1727058682105,500.0,0.00021999,120,"2024-09-23T02:31:22.105",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908257,1727058682419,500.0,0.00021999,120,"2024-09-23T02:31:22.419",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908258,1727058682675,500.0,0.00021999,120,"2024-09-23T02:31:22.675",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908259,1727058682944,500.0,0.00021999,120,"2024-09-23T02:31:22.944",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908260,1727058683200,500.0,0.00021999,120,"2024-09-23T02:31:23.200",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908261,1727058683450,500.0,0.00021999,120,"2024-09-23T02:31:23.450",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908262,1727058683714,504.36066072,0.00021999,120,"2024-09-23T02:31:23.714",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908263,1727058685879,500.0,0.00021999,120,"2024-09-23T02:31:25.879",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908264,1727058686134,500.0,0.00021999,120,"2024-09-23T02:31:26.134",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908265,1727058686396,500.0,0.00021999,120,"2024-09-23T02:31:26.396",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908266,1727058686684,500.0,0.00021999,120,"2024-09-23T02:31:26.684",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908267,1727058686963,500.0,0.00021999,120,"2024-09-23T02:31:26.963",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908268,1727058687229,501.5303911,0.00021999,120,"2024-09-23T02:31:27.229",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908269,1727058691652,498.6995787,0.00021999,120,"2024-09-23T02:31:31.652",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908270,1727058693933,500.0,0.00021999,120,"2024-09-23T02:31:33.933",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908271,1727058694195,500.0,0.00021999,120,"2024-09-23T02:31:34.195",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908272,1727058694477,500.0,0.00021999,120,"2024-09-23T02:31:34.477",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908273,1727058694764,500.0,0.00021999,120,"2024-09-23T02:31:34.764",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908274,1727058695057,500.0,0.00021999,120,"2024-09-23T02:31:35.057",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908275,1727058695334,500.0,0.00021999,120,"2024-09-23T02:31:35.334",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908276,1727058695840,500.0,0.00021999,120,"2024-09-23T02:31:35.840",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908277,1727058696304,500.0,0.00021999,120,"2024-09-23T02:31:36.304",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908278,1727058696674,500.0,0.00021999,120,"2024-09-23T02:31:36.674",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908279,1727058699101,500.0,0.00021999,120,"2024-09-23T02:31:39.101",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908280,1727058699411,500.0,0.00021999,120,"2024-09-23T02:31:39.411",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908281,1727058699657,500.0,0.00021999,120,"2024-09-23T02:31:39.657",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908282,1727058699925,500.0,0.00021999,120,"2024-09-23T02:31:39.925",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908283,1727058700515,500.0,0.00021999,120,"2024-09-23T02:31:40.515",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908284,1727058700785,500.0,0.00021999,120,"2024-09-23T02:31:40.785",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908285,1727058701048,502.58467494,0.00021999,120,"2024-09-23T02:31:41.048",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908286,1727058704949,500.0,0.00021999,120,"2024-09-23T02:31:44.949",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908287,1727058705200,500.0,0.00021999,120,"2024-09-23T02:31:45.200",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908288,1727058705460,500.0,0.00021999,120,"2024-09-23T02:31:45.460",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908289,1727058705782,500.0,0.00021999,120,"2024-09-23T02:31:45.782",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908290,1727058706091,500.0,0.00021999,120,"2024-09-23T02:31:46.091",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908291,1727058706368,500.0,0.00021999,120,"2024-09-23T02:31:46.368",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908292,1727058706617,500.0,0.00021999,120,"2024-09-23T02:31:46.617",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908293,1727058706874,500.0,0.00021999,120,"2024-09-23T02:31:46.874",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908294,1727058707168,503.38686945,0.00021999,120,"2024-09-23T02:31:47.168",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908295,1727058711625,500.0,0.00021999,120,"2024-09-23T02:31:51.625",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908296,1727058711889,500.0,0.00021999,120,"2024-09-23T02:31:51.889",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908297,1727058712174,500.0,0.00021999,120,"2024-09-23T02:31:52.174",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908298,1727058712469,500.0,0.00021999,120,"2024-09-23T02:31:52.469",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908299,1727058712776,500.0,0.00021999,120,"2024-09-23T02:31:52.776",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908300,1727058713167,236.82256311,0.00021999,120,"2024-09-23T02:31:53.167",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908301,1727058716854,500.0,0.00021999,120,"2024-09-23T02:31:56.854",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908302,1727058717142,500.0,0.00021999,120,"2024-09-23T02:31:57.142",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908303,1727058717437,500.0,0.00021999,120,"2024-09-23T02:31:57.437",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908304,1727058717716,346.06083303,0.00021999,120,"2024-09-23T02:31:57.716",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908305,1727058719864,500.0,0.00021999,120,"2024-09-23T02:31:59.864",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908306,1727058720114,500.0,0.00021999,120,"2024-09-23T02:32:00.114",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908307,1727058720378,401.51742527,0.00021999,120,"2024-09-23T02:32:00.378",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908309,1727059048962,500.0,0.00010663,2,"2024-09-23T02:37:28.962",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908310,1727059205192,150.0,0.00022,120,"2024-09-23T02:40:05.192",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908311,1727059206152,150.0,0.00022,120,"2024-09-23T02:40:06.152",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908312,1727059206818,150.0,0.00022,120,"2024-09-23T02:40:06.818",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908313,1727059207304,150.0,0.00022,120,"2024-09-23T02:40:07.304",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908314,1727059207757,150.0,0.00022,120,"2024-09-23T02:40:07.757",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908315,1727059208163,150.0,0.00022,120,"2024-09-23T02:40:08.163",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908316,1727059208612,150.0,0.00022,120,"2024-09-23T02:40:08.612",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908317,1727059209088,150.0,0.00022,120,"2024-09-23T02:40:09.088",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908318,1727059209566,150.0,0.00022,120,"2024-09-23T02:40:09.566",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908319,1727059211160,150.0,0.00022,120,"2024-09-23T02:40:11.160",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908320,1727059214832,150.0,0.00022,120,"2024-09-23T02:40:14.832",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908321,1727059215295,150.0,0.00022,120,"2024-09-23T02:40:15.295",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908322,1727059215796,150.0,0.00022,120,"2024-09-23T02:40:15.796",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908323,1727059264849,153.92,0.00010959,2,"2024-09-23T02:41:04.849",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908324,1727059339628,314.88,0.00010271,2,"2024-09-23T02:42:19.628",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908328,1727059559403,935.251296,0.00012019,2,"2024-09-23T02:45:59.403",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908399,1727059665359,1000.0,0.00011993,2,"2024-09-23T02:47:45.359",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908400,1727059697537,204.69,0.00011948,2,"2024-09-23T02:48:17.537",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908441,1727059827807,250.0,0.00011893,2,"2024-09-23T02:50:27.807",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908446,1727059832533,-150.0,0.00012079,2,"2024-09-23T02:50:32.533",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908447,1727059832543,-300.0,0.00012079,2,"2024-09-23T02:50:32.543",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908448,1727059832552,-219.26542766,0.00012079,2,"2024-09-23T02:50:32.552",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908449,1727059832563,-211.30469908,0.00012079,2,"2024-09-23T02:50:32.563",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908450,1727059832572,-2201.46604451,0.0001208,2,"2024-09-23T02:50:32.572",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908451,1727059832695,-1100.52168804,0.0001208,2,"2024-09-23T02:50:32.695",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908454,1727059834770,226.13,0.00011924,2,"2024-09-23T02:50:34.770",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908457,1727059839041,-133680.00396184,0.0001208,2,"2024-09-23T02:50:39.041",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908458,1727059839051,-681.48592687,0.0001208,2,"2024-09-23T02:50:39.051",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908459,1727059839060,-324.17793712,0.0001208,2,"2024-09-23T02:50:39.060",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908460,1727059839069,-51129.57435365,0.0001208,2,"2024-09-23T02:50:39.069",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908461,1727059839078,-250.0,0.0001208,2,"2024-09-23T02:50:39.078",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908462,1727059839087,-219897.84372614,0.0001208,2,"2024-09-23T02:50:39.087",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908463,1727059839101,-22987.75951898,0.0001208,2,"2024-09-23T02:50:39.101",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908464,1727059839112,-6560.85082979,0.0001208,2,"2024-09-23T02:50:39.112",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908465,1727059839123,-13167.5,0.0001208,2,"2024-09-23T02:50:39.123",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908466,1727059839134,-602.95355014,0.0001208,2,"2024-09-23T02:50:39.134",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908467,1727059839146,-291.69999996,0.0001208,2,"2024-09-23T02:50:39.146",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908468,1727059839156,-868.46789177,0.0001208,2,"2024-09-23T02:50:39.156",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908469,1727059839172,-13219.36555608,0.0001208,2,"2024-09-23T02:50:39.172",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908472,1727059840491,-1598.739076,0.0001208,2,"2024-09-23T02:50:40.491",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908473,1727059840503,-591.236678,0.0001208,2,"2024-09-23T02:50:40.503",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908474,1727059840515,-395.625,0.0001208,2,"2024-09-23T02:50:40.515",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908478,1727059843827,-6308.18845154,0.0001208,2,"2024-09-23T02:50:43.827",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908481,1727059846536,-639.26,0.0001208,2,"2024-09-23T02:50:46.536",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908482,1727059846549,-1006.8,0.0001208,2,"2024-09-23T02:50:46.549",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908483,1727059846560,-5378.36347721,0.0001208,2,"2024-09-23T02:50:46.560",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908484,1727059846572,-1031.19108715,0.0001208,2,"2024-09-23T02:50:46.572",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908527,1727059850811,1000.0,0.0001198,2,"2024-09-23T02:50:50.811",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908532,1727059912022,1250.4659,0.0001198,2,"2024-09-23T02:51:52.022",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908533,1727059942577,391.16,0.00012006,2,"2024-09-23T02:52:22.577",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908534,1727059944759,334.03,0.00010093,2,"2024-09-23T02:52:24.759",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908535,1727059955797,174.23,0.00011952,2,"2024-09-23T02:52:35.797",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908536,1727059999298,25462.2775,0.0001198,2,"2024-09-23T02:53:19.298",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908537,1727060004001,500.0,0.00021929,120,"2024-09-23T02:53:24.001",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908538,1727060014687,157.22169634,0.0001198,2,"2024-09-23T02:53:34.687",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908539,1727060048149,512.8006,0.0001198,2,"2024-09-23T02:54:08.149",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908540,1727060071720,250.0,0.00011778,2,"2024-09-23T02:54:31.720",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908541,1727060126094,2716.06,0.00011791,2,"2024-09-23T02:55:26.094",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908542,1727060140380,1050.0,0.00011,2,"2024-09-23T02:55:40.380",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908543,1727060155194,176.36,0.00011791,2,"2024-09-23T02:55:55.194",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908544,1727060184324,168.7645878,0.00011982,2,"2024-09-23T02:56:24.324",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908545,1727060231140,5014.13703261,0.0001,2,"2024-09-23T02:57:11.140",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908546,1727060261412,198.91911061,0.00011982,2,"2024-09-23T02:57:41.412",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908547,1727060270093,1000.0,0.00011767,2,"2024-09-23T02:57:50.093",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908548,1727060320618,165.75,0.00011777,2,"2024-09-23T02:58:40.618",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908550,1727060374535,226.13,0.00011777,2,"2024-09-23T02:59:34.535",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908551,1727060382993,151.95,0.00010959,2,"2024-09-23T02:59:42.993",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908552,1727060385220,250.0,0.0001179,2,"2024-09-23T02:59:45.220",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908553,1727060493501,175.75899989,0.00012,2,"2024-09-23T03:01:33.501",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908554,1727060499642,1000.0,0.00011836,2,"2024-09-23T03:01:39.642",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908555,1727060505016,157.2216963,0.00011979,2,"2024-09-23T03:01:45.016",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908556,1727060506459,284.25484156,0.00011948,2,"2024-09-23T03:01:46.459",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908557,1727060582532,333.94,9.834e-05,2,"2024-09-23T03:03:02.532",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908558,1727060667186,200.0,0.0001203,2,"2024-09-23T03:04:27.186",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908559,1727060694329,2002.46,0.00012,2,"2024-09-23T03:04:54.329",0.0003066,17.45,0.9870627391548701,2275412822.667569]
[338908563,1727060810435,200.0,0.00011735,2,"2024-09-23T03:06:50.435",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908566,1727060922000,238.52,0.00011812,2,"2024-09-23T03:08:42.000",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908567,1727060926607,158.88,0.00010959,2,"2024-09-23T03:08:46.607",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908585,1727060948774,250.0,0.00011812,2,"2024-09-23T03:09:08.774",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908586,1727060954439,326.72,0.00011812,2,"2024-09-23T03:09:14.439",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908596,1727060978224,17812.18,0.00011811,2,"2024-09-23T03:09:38.224",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908597,1727060985379,157.2216963,0.00011979,2,"2024-09-23T03:09:45.379",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908601,1727061031845,-816.17935072,0.00012069,2,"2024-09-23T03:10:31.845",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908602,1727061031855,-154.13,0.00012069,2,"2024-09-23T03:10:31.855",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908603,1727061031865,-154.13,0.0001207,2,"2024-09-23T03:10:31.865",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908604,1727061031874,-154.13,0.0001207,2,"2024-09-23T03:10:31.874",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908605,1727061031884,-154.13,0.0001207,2,"2024-09-23T03:10:31.884",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908606,1727061031893,-154.13,0.0001207,2,"2024-09-23T03:10:31.893",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908607,1727061031903,-154.13,0.0001207,2,"2024-09-23T03:10:31.903",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908608,1727061031912,-150.0,0.00012078,2,"2024-09-23T03:10:31.912",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908609,1727061031922,-246.0,0.00012078,2,"2024-09-23T03:10:31.922",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908610,1727061031932,-300.0,0.00012078,2,"2024-09-23T03:10:31.932",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908611,1727061031941,-213461.98754687,0.00012079,2,"2024-09-23T03:10:31.941",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908612,1727061031953,-1045.44000008,0.00012079,2,"2024-09-23T03:10:31.953",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908613,1727061031964,-6409.2,0.00012079,2,"2024-09-23T03:10:31.964",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908614,1727061032046,-890.11270915,0.00012079,2,"2024-09-23T03:10:32.046",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908632,1727061037945,-757.258615,0.00012079,2,"2024-09-23T03:10:37.945",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908633,1727061037957,-314.51665024,0.00012079,2,"2024-09-23T03:10:37.957",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908634,1727061037969,-29047.07754972,0.00012079,2,"2024-09-23T03:10:37.969",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908635,1727061037980,-529.76522685,0.00012079,2,"2024-09-23T03:10:37.980",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908636,1727061037992,-437.93122981,0.00012079,2,"2024-09-23T03:10:37.992",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908637,1727061038004,-766.51726521,0.00012079,2,"2024-09-23T03:10:38.004",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908638,1727061038016,-1059.21794976,0.00012079,2,"2024-09-23T03:10:38.016",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908639,1727061038032,-7635.85806297,0.00012079,2,"2024-09-23T03:10:38.032",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908640,1727061038043,-649.35606077,0.00012079,2,"2024-09-23T03:10:38.043",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908641,1727061038122,-64451.74961547,0.00012079,2,"2024-09-23T03:10:38.122",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908642,1727061038370,-1375.58410087,0.00012079,2,"2024-09-23T03:10:38.370",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908644,1727061038381,-306.42367944,0.00012079,2,"2024-09-23T03:10:38.381",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908648,1727061039644,-3074.26019751,0.00012079,2,"2024-09-23T03:10:39.644",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908649,1727061039656,-604.39093892,0.00012079,2,"2024-09-23T03:10:39.656",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908650,1727061039667,-385.95255073,0.00012079,2,"2024-09-23T03:10:39.667",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908651,1727061039849,-1253.63381,0.00012079,2,"2024-09-23T03:10:39.849",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908652,1727061039859,-201165.32417903,0.00012079,2,"2024-09-23T03:10:39.859",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908661,1727061040165,-252.02583929,0.00012079,2,"2024-09-23T03:10:40.165",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908662,1727061040177,-7659.00000018,0.00012079,2,"2024-09-23T03:10:40.177",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908663,1727061040188,-1600.0,0.00012079,2,"2024-09-23T03:10:40.188",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908664,1727061040199,-545.50082548,0.00012079,2,"2024-09-23T03:10:40.199",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908680,1727061042899,-549.999999,0.00012079,2,"2024-09-23T03:10:42.899",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908681,1727061042911,-853.28999999,0.00012079,2,"2024-09-23T03:10:42.911",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908682,1727061042923,-832.28687525,0.00012079,2,"2024-09-23T03:10:42.923",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908683,1727061042934,-874.54195962,0.00012079,2,"2024-09-23T03:10:42.934",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908684,1727061042945,-451.02779986,0.00012079,2,"2024-09-23T03:10:42.945",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908685,1727061042957,-10582.75058417,0.00012079,2,"2024-09-23T03:10:42.957",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908686,1727061042972,-539.447999,0.00012079,2,"2024-09-23T03:10:42.972",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908687,1727061042983,-4696.7069835,0.00012079,2,"2024-09-23T03:10:42.983",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908688,1727061042995,-127980.46377943,0.00012079,2,"2024-09-23T03:10:42.995",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908689,1727061043005,-2000.0,0.00012079,2,"2024-09-23T03:10:43.005",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908690,1727061043015,-216.12943068,0.0001208,2,"2024-09-23T03:10:43.015",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908691,1727061043024,-454.34666744,0.0001208,2,"2024-09-23T03:10:43.024",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908692,1727061043033,-40904.68207441,0.0001208,2,"2024-09-23T03:10:43.033",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908693,1727061043044,-60922.43003508,0.0001208,2,"2024-09-23T03:10:43.044",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908694,1727061043055,-1083.11461126,0.0001208,2,"2024-09-23T03:10:43.055",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908695,1727061043087,-7707.73423594,0.0001208,2,"2024-09-23T03:10:43.087",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908699,1727061045595,-281.00881241,0.0001208,2,"2024-09-23T03:10:45.595",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908700,1727061045607,-14739.47726079,0.0001208,2,"2024-09-23T03:10:45.607",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908702,1727061045764,-366.42714888,0.0001208,2,"2024-09-23T03:10:45.764",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908703,1727061045776,-12350.31781265,0.0001208,2,"2024-09-23T03:10:45.776",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908704,1727061045787,-4703.51754509,0.0001208,2,"2024-09-23T03:10:45.787",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908705,1727061045799,-4960.51153717,0.0001208,2,"2024-09-23T03:10:45.799",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908706,1727061045811,-7818.3596,0.0001208,2,"2024-09-23T03:10:45.811",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908707,1727061045823,-267842.57184272,0.0001208,2,"2024-09-23T03:10:45.823",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908708,1727061045836,-289.26831426,0.0001208,2,"2024-09-23T03:10:45.836",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908709,1727061045848,-612.67,0.0001208,2,"2024-09-23T03:10:45.848",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908710,1727061045859,-3795.64476265,0.0001208,2,"2024-09-23T03:10:45.859",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908711,1727061045870,-277.72958304,0.0001208,2,"2024-09-23T03:10:45.870",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908712,1727061045882,-273.72011597,0.0001208,2,"2024-09-23T03:10:45.882",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908713,1727061045894,-1102.43613394,0.0001208,2,"2024-09-23T03:10:45.894",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908714,1727061045906,-444.6191269,0.0001208,2,"2024-09-23T03:10:45.906",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908715,1727061045918,-862.89081263,0.0001208,2,"2024-09-23T03:10:45.918",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908716,1727061045930,-10110.2953,0.0001208,2,"2024-09-23T03:10:45.930",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908717,1727061045942,-891.12306047,0.0001208,2,"2024-09-23T03:10:45.942",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908718,1727061045954,-442.80899785,0.0001208,2,"2024-09-23T03:10:45.954",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908719,1727061045965,-2859.89930432,0.0001208,2,"2024-09-23T03:10:45.965",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908720,1727061045977,-417.47216,0.0001208,2,"2024-09-23T03:10:45.977",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908721,1727061045988,-1858.57567749,0.0001208,2,"2024-09-23T03:10:45.988",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908722,1727061045999,-2990.50036596,0.0001208,2,"2024-09-23T03:10:45.999",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908723,1727061046011,-1225.48002,0.0001208,2,"2024-09-23T03:10:46.011",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908724,1727061046022,-1698.87654714,0.0001208,2,"2024-09-23T03:10:46.022",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908725,1727061046033,-520.38152683,0.0001208,2,"2024-09-23T03:10:46.033",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908726,1727061046045,-641262.64447601,0.0001208,2,"2024-09-23T03:10:46.045",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908729,1727061082321,191.3207097,0.00011998,2,"2024-09-23T03:11:22.321",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908730,1727061084248,878.1952,0.00011979,2,"2024-09-23T03:11:24.248",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908731,1727061088487,45000.0,0.00012,2,"2024-09-23T03:11:28.487",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908732,1727061104905,632.72263329,0.0001188,2,"2024-09-23T03:11:44.905",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908733,1727061131325,421.94785814,0.00011973,2,"2024-09-23T03:12:11.325",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908734,1727061139935,500.0,0.00010663,2,"2024-09-23T03:12:19.935",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908735,1727061184537,126067.7373,0.0001198,2,"2024-09-23T03:13:04.537",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908736,1727061198622,250.0,0.00011788,2,"2024-09-23T03:13:18.622",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908737,1727061219728,250.0,0.00011788,2,"2024-09-23T03:13:39.728",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908738,1727061221076,236.0216,0.0001198,2,"2024-09-23T03:13:41.076",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908739,1727061231688,500.0,0.00010663,2,"2024-09-23T03:13:51.688",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908740,1727061238150,1811.86,0.00011788,2,"2024-09-23T03:13:58.150",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908741,1727061291325,380.64,9.86e-05,2,"2024-09-23T03:14:51.325",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908742,1727061293804,1000.7,0.00012,2,"2024-09-23T03:14:53.804",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908743,1727061303607,511.18,0.00011766,2,"2024-09-23T03:15:03.607",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908744,1727061315107,2434.19117321,0.00011998,2,"2024-09-23T03:15:15.107",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908745,1727061343953,154.71,0.00011776,2,"2024-09-23T03:15:43.953",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908746,1727061372037,500.0,0.00021999,120,"2024-09-23T03:16:12.037",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908747,1727061372293,500.0,0.00021999,120,"2024-09-23T03:16:12.293",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908748,1727061372587,500.0,0.00021999,120,"2024-09-23T03:16:12.587",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908749,1727061372854,500.0,0.00021999,120,"2024-09-23T03:16:12.854",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908750,1727061373163,500.0,0.00021999,120,"2024-09-23T03:16:13.163",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908751,1727061373434,503.55538504,0.00021999,120,"2024-09-23T03:16:13.434",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908752,1727061377687,500.0,0.00021999,120,"2024-09-23T03:16:17.687",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908753,1727061378002,500.0,0.00021999,120,"2024-09-23T03:16:18.002",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908754,1727061378323,500.0,0.00021999,120,"2024-09-23T03:16:18.323",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908755,1727061378961,500.0,0.00021999,120,"2024-09-23T03:16:18.961",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908756,1727061379218,606.83491156,0.00021999,120,"2024-09-23T03:16:19.218",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908757,1727061381284,500.0,0.00021999,120,"2024-09-23T03:16:21.284",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908758,1727061381544,500.0,0.00021999,120,"2024-09-23T03:16:21.544",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908759,1727061381852,500.0,0.00021999,120,"2024-09-23T03:16:21.852",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908760,1727061382112,501.60817648,0.00021999,120,"2024-09-23T03:16:22.112",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908761,1727061384981,500.0,0.00021999,120,"2024-09-23T03:16:24.981",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908762,1727061385262,500.0,0.00021999,120,"2024-09-23T03:16:25.262",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908763,1727061385637,500.0,0.00021999,120,"2024-09-23T03:16:25.637",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908764,1727061385914,218.4735876,0.00021999,120,"2024-09-23T03:16:25.914",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908765,1727061390507,500.0,0.00021999,120,"2024-09-23T03:16:30.507",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908766,1727061390765,500.0,0.00021999,120,"2024-09-23T03:16:30.765",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908767,1727061391046,500.0,0.00021999,120,"2024-09-23T03:16:31.046",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908768,1727061391305,500.0,0.00021999,120,"2024-09-23T03:16:31.305",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908769,1727061391589,500.0,0.00021999,120,"2024-09-23T03:16:31.589",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908770,1727061392106,500.0,0.00021999,120,"2024-09-23T03:16:32.106",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908771,1727061392429,500.0,0.00021999,120,"2024-09-23T03:16:32.429",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908773,1727061392677,500.0,0.00021999,120,"2024-09-23T03:16:32.677",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908774,1727061392940,500.0,0.00021999,120,"2024-09-23T03:16:32.940",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908775,1727061393237,500.0,0.00021999,120,"2024-09-23T03:16:33.237",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908776,1727061393686,215.35564239,0.00021999,120,"2024-09-23T03:16:33.686",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908777,1727061396194,500.0,0.00021999,120,"2024-09-23T03:16:36.194",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908778,1727061396526,500.0,0.00021999,120,"2024-09-23T03:16:36.526",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908779,1727061396794,500.0,0.00021999,120,"2024-09-23T03:16:36.794",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908780,1727061397057,500.0,0.00021999,120,"2024-09-23T03:16:37.057",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908781,1727061397338,500.0,0.00021999,120,"2024-09-23T03:16:37.338",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908782,1727061397637,500.0,0.00021999,120,"2024-09-23T03:16:37.637",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908783,1727061397934,182.01147425,0.00021999,120,"2024-09-23T03:16:37.934",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908784,1727061404481,1604.56,0.00021999,120,"2024-09-23T03:16:44.481",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908785,1727061404742,1604.56,0.00021999,120,"2024-09-23T03:16:44.742",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908786,1727061405007,1604.56,0.00021999,120,"2024-09-23T03:16:45.007",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908787,1727061405287,1604.56,0.00021999,120,"2024-09-23T03:16:45.287",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908788,1727061405553,756.83,0.00011885,2,"2024-09-23T03:16:45.553",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908789,1727061406043,1604.56,0.00021999,120,"2024-09-23T03:16:46.043",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908790,1727061406172,1604.56,0.00021999,120,"2024-09-23T03:16:46.172",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908791,1727061406503,1604.56,0.00021999,120,"2024-09-23T03:16:46.503",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908792,1727061406754,1604.56,0.00021999,120,"2024-09-23T03:16:46.754",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908793,1727061407039,1604.56,0.00021999,120,"2024-09-23T03:16:47.039",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908794,1727061407292,1604.56,0.00021999,120,"2024-09-23T03:16:47.292",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908795,1727061407621,1604.56,0.00021999,120,"2024-09-23T03:16:47.621",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908796,1727061407941,1604.56,0.00021999,120,"2024-09-23T03:16:47.941",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908797,1727061408156,500.0,0.00021999,120,"2024-09-23T03:16:48.156",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908798,1727061408416,500.0,0.00021999,120,"2024-09-23T03:16:48.416",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908799,1727061408473,1604.56,0.00021999,120,"2024-09-23T03:16:48.473",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908800,1727061408718,500.94993746,0.00021999,120,"2024-09-23T03:16:48.718",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908801,1727061408775,1604.56,0.00021999,120,"2024-09-23T03:16:48.775",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908802,1727061409099,1604.56,0.00021999,120,"2024-09-23T03:16:49.099",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908803,1727061409391,1604.56,0.00021999,120,"2024-09-23T03:16:49.391",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908804,1727061409666,1604.56,0.00021999,120,"2024-09-23T03:16:49.666",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908805,1727061409918,1604.56,0.00021999,120,"2024-09-23T03:16:49.918",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908806,1727061410183,1604.56,0.00021999,120,"2024-09-23T03:16:50.183",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908807,1727061410453,1604.56,0.00021999,120,"2024-09-23T03:16:50.453",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908808,1727061410895,1604.56,0.00021999,120,"2024-09-23T03:16:50.895",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908809,1727061410954,500.0,0.00021999,120,"2024-09-23T03:16:50.954",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908810,1727061411188,500.0,0.00021999,120,"2024-09-23T03:16:51.188",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908811,1727061411248,1604.56,0.00021999,120,"2024-09-23T03:16:51.248",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908812,1727061411473,500.0,0.00021999,120,"2024-09-23T03:16:51.473",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908813,1727061411530,1604.56,0.00021999,120,"2024-09-23T03:16:51.530",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908814,1727061411761,1604.74459518,0.00021999,120,"2024-09-23T03:16:51.761",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908815,1727061411815,562.11078337,0.00021999,120,"2024-09-23T03:16:51.815",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908816,1727061416403,500.0,0.00021999,120,"2024-09-23T03:16:56.403",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908817,1727061416677,500.0,0.00021999,120,"2024-09-23T03:16:56.677",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908818,1727061416930,500.0,0.00021999,120,"2024-09-23T03:16:56.930",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908819,1727061417256,500.0,0.00021999,120,"2024-09-23T03:16:57.256",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908820,1727061417375,205.0,0.0001187,2,"2024-09-23T03:16:57.375",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908821,1727061417555,500.0,0.00021999,120,"2024-09-23T03:16:57.555",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908822,1727061417738,205.0,0.0001168,2,"2024-09-23T03:16:57.738",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908823,1727061417960,500.0,0.00021999,120,"2024-09-23T03:16:57.960",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908824,1727061418061,205.0,0.0001149,2,"2024-09-23T03:16:58.061",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908825,1727061418204,500.0,0.00021999,120,"2024-09-23T03:16:58.204",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908826,1727061418395,205.0,0.0001131,2,"2024-09-23T03:16:58.395",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908827,1727061418505,500.0,0.00021999,120,"2024-09-23T03:16:58.505",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908828,1727061418765,205.0,0.0001112,2,"2024-09-23T03:16:58.765",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908829,1727061419158,500.0,0.00021999,120,"2024-09-23T03:16:59.158",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908830,1727061419452,500.0,0.00021999,120,"2024-09-23T03:16:59.452",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908831,1727061420042,500.0,0.00021999,120,"2024-09-23T03:17:00.042",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908832,1727061420291,218.15074828,0.00021999,120,"2024-09-23T03:17:00.291",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908833,1727061423163,1000.0,0.00011751,2,"2024-09-23T03:17:03.163",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908834,1727061424515,500.0,0.00021999,120,"2024-09-23T03:17:04.515",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908835,1727061424809,500.0,0.00021999,120,"2024-09-23T03:17:04.809",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908836,1727061425122,500.0,0.00021999,120,"2024-09-23T03:17:05.122",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908837,1727061425396,367.65593464,0.00021999,120,"2024-09-23T03:17:05.396",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908838,1727061426252,500.0,0.00021999,120,"2024-09-23T03:17:06.252",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908839,1727061426665,500.0,0.00021999,120,"2024-09-23T03:17:06.665",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908840,1727061426929,500.0,0.00021999,120,"2024-09-23T03:17:06.929",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908841,1727061427232,500.0,0.00021999,120,"2024-09-23T03:17:07.232",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908842,1727061427535,500.0,0.00021999,120,"2024-09-23T03:17:07.535",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908843,1727061427852,500.0,0.00021999,120,"2024-09-23T03:17:07.852",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908844,1727061428140,500.0,0.00021999,120,"2024-09-23T03:17:08.140",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908845,1727061428437,500.0,0.00021999,120,"2024-09-23T03:17:08.437",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908846,1727061428722,500.0,0.00021999,120,"2024-09-23T03:17:08.722",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908847,1727061429038,500.0,0.00021999,120,"2024-09-23T03:17:09.038",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908848,1727061429310,500.0,0.00021999,120,"2024-09-23T03:17:09.310",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908849,1727061429406,500.0,0.00021999,120,"2024-09-23T03:17:09.406",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908850,1727061429636,500.0,0.00021999,120,"2024-09-23T03:17:09.636",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908851,1727061429695,500.0,0.00021999,120,"2024-09-23T03:17:09.695",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908852,1727061429962,500.0,0.00021999,120,"2024-09-23T03:17:09.962",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908853,1727061430202,500.0,0.00021999,120,"2024-09-23T03:17:10.202",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908854,1727061430267,500.0,0.00021999,120,"2024-09-23T03:17:10.267",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908855,1727061430496,500.0,0.00021999,120,"2024-09-23T03:17:10.496",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908856,1727061430556,500.0,0.00021999,120,"2024-09-23T03:17:10.556",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908857,1727061430786,500.0,0.00021999,120,"2024-09-23T03:17:10.786",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908858,1727061430864,583.19047871,0.00021999,120,"2024-09-23T03:17:10.864",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908859,1727061431081,500.0,0.00021999,120,"2024-09-23T03:17:11.081",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908860,1727061431396,500.0,0.00021999,120,"2024-09-23T03:17:11.396",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908861,1727061431646,500.0,0.00021999,120,"2024-09-23T03:17:11.646",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908862,1727061431971,553.00128833,0.00021999,120,"2024-09-23T03:17:11.971",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908863,1727061432830,500.0,0.00021999,120,"2024-09-23T03:17:12.830",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908864,1727061433403,500.0,0.00021999,120,"2024-09-23T03:17:13.403",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908865,1727061434044,500.0,0.00021999,120,"2024-09-23T03:17:14.044",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908866,1727061434292,500.0,0.00021999,120,"2024-09-23T03:17:14.292",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908867,1727061434553,500.0,0.00021999,120,"2024-09-23T03:17:14.553",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908868,1727061434855,500.0,0.00021999,120,"2024-09-23T03:17:14.855",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908869,1727061435174,500.0,0.00021999,120,"2024-09-23T03:17:15.174",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908870,1727061435460,500.0,0.00021999,120,"2024-09-23T03:17:15.460",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908871,1727061435798,500.0,0.00021999,120,"2024-09-23T03:17:15.798",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908872,1727061436410,500.0,0.00021999,120,"2024-09-23T03:17:16.410",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908873,1727061437017,500.0,0.00021999,120,"2024-09-23T03:17:17.017",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908874,1727061437301,500.0,0.00021999,120,"2024-09-23T03:17:17.301",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908875,1727061437582,500.0,0.00021999,120,"2024-09-23T03:17:17.582",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908876,1727061437863,500.0,0.00021999,120,"2024-09-23T03:17:17.863",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908877,1727061438159,500.0,0.00021999,120,"2024-09-23T03:17:18.159",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908878,1727061438446,500.0,0.00021999,120,"2024-09-23T03:17:18.446",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908879,1727061438769,500.0,0.00021999,120,"2024-09-23T03:17:18.769",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908880,1727061439215,500.0,0.00021999,120,"2024-09-23T03:17:19.215",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908881,1727061441360,500.0,0.00021999,120,"2024-09-23T03:17:21.360",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908882,1727061441940,500.0,0.00021999,120,"2024-09-23T03:17:21.940",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908883,1727061442279,500.0,0.00021999,120,"2024-09-23T03:17:22.279",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908884,1727061442608,500.0,0.00021999,120,"2024-09-23T03:17:22.608",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908885,1727061442913,500.0,0.00021999,120,"2024-09-23T03:17:22.913",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908886,1727061443185,500.0,0.00021999,120,"2024-09-23T03:17:23.185",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908887,1727061443446,500.0,0.00021999,120,"2024-09-23T03:17:23.446",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908888,1727061443806,500.0,0.00021999,120,"2024-09-23T03:17:23.806",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908889,1727061444086,547.76173366,0.00021999,120,"2024-09-23T03:17:24.086",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908890,1727061446540,500.0,0.00021999,120,"2024-09-23T03:17:26.540",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908891,1727061446847,500.0,0.00021999,120,"2024-09-23T03:17:26.847",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908892,1727061447198,500.0,0.00021999,120,"2024-09-23T03:17:27.198",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908893,1727061447385,500.0,0.00021999,120,"2024-09-23T03:17:27.385",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908894,1727061447688,500.0,0.00021999,120,"2024-09-23T03:17:27.688",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908895,1727061448376,500.0,0.00021999,120,"2024-09-23T03:17:28.376",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908896,1727061448631,500.0,0.00021999,120,"2024-09-23T03:17:28.631",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908897,1727061448927,500.0,0.00021999,120,"2024-09-23T03:17:28.927",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908898,1727061449224,500.0,0.00021999,120,"2024-09-23T03:17:29.224",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908899,1727061449515,500.0,0.00021999,120,"2024-09-23T03:17:29.515",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908900,1727061449839,500.0,0.00021999,120,"2024-09-23T03:17:29.839",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908901,1727061450134,500.0,0.00021999,120,"2024-09-23T03:17:30.134",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908902,1727061450286,1622.79411546,0.00011998,2,"2024-09-23T03:17:30.286",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908903,1727061450392,500.0,0.00021999,120,"2024-09-23T03:17:30.392",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908904,1727061450669,500.0,0.00021999,120,"2024-09-23T03:17:30.669",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908905,1727061450944,500.0,0.00021999,120,"2024-09-23T03:17:30.944",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908906,1727061451268,500.0,0.00021999,120,"2024-09-23T03:17:31.268",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908907,1727061451519,500.0,0.00021999,120,"2024-09-23T03:17:31.519",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908908,1727061451774,500.0,0.00021999,120,"2024-09-23T03:17:31.774",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908909,1727061454285,500.0,0.00021999,120,"2024-09-23T03:17:34.285",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908910,1727061454618,500.0,0.00021999,120,"2024-09-23T03:17:34.618",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908911,1727061455006,500.0,0.00021999,120,"2024-09-23T03:17:35.006",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908912,1727061455325,500.0,0.00021999,120,"2024-09-23T03:17:35.325",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908913,1727061455619,500.0,0.00021999,120,"2024-09-23T03:17:35.619",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908914,1727061455759,1525.05045411,0.00011998,2,"2024-09-23T03:17:35.759",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908915,1727061455875,500.0,0.00021999,120,"2024-09-23T03:17:35.875",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908916,1727061456206,500.0,0.00021999,120,"2024-09-23T03:17:36.206",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908917,1727061456504,500.0,0.00021999,120,"2024-09-23T03:17:36.504",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908918,1727061457154,500.0,0.00021999,120,"2024-09-23T03:17:37.154",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908919,1727061457741,500.0,0.00021999,120,"2024-09-23T03:17:37.741",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908920,1727061457808,500.0,0.00021999,120,"2024-09-23T03:17:37.808",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908921,1727061458012,500.0,0.00021999,120,"2024-09-23T03:17:38.012",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908922,1727061458290,500.0,0.00021999,120,"2024-09-23T03:17:38.290",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908923,1727061458757,500.0,0.00021999,120,"2024-09-23T03:17:38.757",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908924,1727061459021,500.0,0.00021999,120,"2024-09-23T03:17:39.021",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908925,1727061459329,500.0,0.00021999,120,"2024-09-23T03:17:39.329",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908926,1727061459635,500.0,0.00021999,120,"2024-09-23T03:17:39.635",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908927,1727061459970,503.69198511,0.00021999,120,"2024-09-23T03:17:39.970",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908928,1727061462088,500.0,0.00021999,120,"2024-09-23T03:17:42.088",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908929,1727061462444,500.0,0.00021999,120,"2024-09-23T03:17:42.444",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908930,1727061462732,500.0,0.00021999,120,"2024-09-23T03:17:42.732",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908931,1727061462995,500.0,0.00021999,120,"2024-09-23T03:17:42.995",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908932,1727061463274,500.0,0.00021999,120,"2024-09-23T03:17:43.274",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908933,1727061463552,500.0,0.00021999,120,"2024-09-23T03:17:43.552",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908934,1727061463848,500.0,0.00021999,120,"2024-09-23T03:17:43.848",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908935,1727061464129,290.23071412,0.00021999,120,"2024-09-23T03:17:44.129",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908936,1727061466293,500.0,0.00021999,120,"2024-09-23T03:17:46.293",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908937,1727061466653,500.0,0.00021999,120,"2024-09-23T03:17:46.653",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908938,1727061466939,500.0,0.00021999,120,"2024-09-23T03:17:46.939",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908939,1727061467189,500.0,0.00021999,120,"2024-09-23T03:17:47.189",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908940,1727061467472,500.0,0.00021999,120,"2024-09-23T03:17:47.472",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908941,1727061467722,500.0,0.00021999,120,"2024-09-23T03:17:47.722",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908942,1727061468081,500.0,0.00021999,120,"2024-09-23T03:17:48.081",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908943,1727061468364,500.0,0.00021999,120,"2024-09-23T03:17:48.364",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908944,1727061468667,299.9647667,0.00021999,120,"2024-09-23T03:17:48.667",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908945,1727061477175,500.0,0.00021999,120,"2024-09-23T03:17:57.175",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908946,1727061477510,500.0,0.00021999,120,"2024-09-23T03:17:57.510",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908947,1727061477826,500.0,0.00021999,120,"2024-09-23T03:17:57.826",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908948,1727061478181,500.0,0.00021999,120,"2024-09-23T03:17:58.181",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908949,1727061478393,500.0,0.00021999,120,"2024-09-23T03:17:58.393",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908950,1727061478672,500.0,0.00021999,120,"2024-09-23T03:17:58.672",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908951,1727061478956,500.0,0.00021999,120,"2024-09-23T03:17:58.956",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908952,1727061479201,500.0,0.00021999,120,"2024-09-23T03:17:59.201",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908953,1727061479481,500.0,0.00021999,120,"2024-09-23T03:17:59.481",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908954,1727061479922,500.0,0.00021999,120,"2024-09-23T03:17:59.922",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908955,1727061480207,500.0,0.00021999,120,"2024-09-23T03:18:00.207",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908956,1727061480461,500.0,0.00021999,120,"2024-09-23T03:18:00.461",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908957,1727061480747,500.0,0.00021999,120,"2024-09-23T03:18:00.747",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908958,1727061481008,500.0,0.00021999,120,"2024-09-23T03:18:01.008",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908959,1727061481361,500.0,0.00021999,120,"2024-09-23T03:18:01.361",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908960,1727061481622,500.0,0.00021999,120,"2024-09-23T03:18:01.622",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908961,1727061481925,500.0,0.00021999,120,"2024-09-23T03:18:01.925",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908962,1727061482197,503.74145879,0.00021999,120,"2024-09-23T03:18:02.197",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908963,1727061485985,152.54832383,0.00021999,120,"2024-09-23T03:18:05.985",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908964,1727061492464,500.0,0.00021999,120,"2024-09-23T03:18:12.464",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908965,1727061492844,500.0,0.00021999,120,"2024-09-23T03:18:12.844",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908966,1727061493114,500.0,0.00021999,120,"2024-09-23T03:18:13.114",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908967,1727061493442,500.0,0.00021999,120,"2024-09-23T03:18:13.442",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908968,1727061493771,500.0,0.00021999,120,"2024-09-23T03:18:13.771",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908969,1727061494050,500.0,0.00021999,120,"2024-09-23T03:18:14.050",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908970,1727061494303,500.0,0.00021999,120,"2024-09-23T03:18:14.303",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908971,1727061494568,500.0,0.00021999,120,"2024-09-23T03:18:14.568",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908972,1727061494838,500.0,0.00021999,120,"2024-09-23T03:18:14.838",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908973,1727061495100,500.0,0.00021999,120,"2024-09-23T03:18:15.100",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908974,1727061495416,500.0,0.00021999,120,"2024-09-23T03:18:15.416",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908975,1727061495782,500.0,0.00021999,120,"2024-09-23T03:18:15.782",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908976,1727061496070,500.0,0.00021999,120,"2024-09-23T03:18:16.070",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908977,1727061496375,500.0,0.00021999,120,"2024-09-23T03:18:16.375",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908978,1727061496630,504.43607724,0.00021999,120,"2024-09-23T03:18:16.630",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908979,1727061500904,500.0,0.00021999,120,"2024-09-23T03:18:20.904",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908980,1727061501181,500.0,0.00021999,120,"2024-09-23T03:18:21.181",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908981,1727061501468,500.0,0.00021999,120,"2024-09-23T03:18:21.468",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908982,1727061501752,500.0,0.00021999,120,"2024-09-23T03:18:21.752",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908983,1727061502035,500.0,0.00021999,120,"2024-09-23T03:18:22.035",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908984,1727061502320,500.0,0.00021999,120,"2024-09-23T03:18:22.320",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908985,1727061502622,500.0,0.00021999,120,"2024-09-23T03:18:22.622",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908986,1727061502907,500.0,0.00021999,120,"2024-09-23T03:18:22.907",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908987,1727061503175,500.0,0.00021999,120,"2024-09-23T03:18:23.175",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908988,1727061503472,500.0,0.00021999,120,"2024-09-23T03:18:23.472",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908989,1727061503790,500.0,0.00021999,120,"2024-09-23T03:18:23.790",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908990,1727061504419,500.0,0.00021999,120,"2024-09-23T03:18:24.419",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908991,1727061504701,500.0,0.00021999,120,"2024-09-23T03:18:24.701",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908992,1727061505048,500.0,0.00021999,120,"2024-09-23T03:18:25.048",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908993,1727061505335,500.0,0.00021999,120,"2024-09-23T03:18:25.335",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908994,1727061505793,500.0,0.00021999,120,"2024-09-23T03:18:25.793",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908995,1727061506086,337.73591219,0.00021999,120,"2024-09-23T03:18:26.086",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908996,1727061508353,500.0,0.00021999,120,"2024-09-23T03:18:28.353",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908997,1727061508649,504.70980255,0.00021999,120,"2024-09-23T03:18:28.649",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908998,1727061510705,500.0,0.00021999,120,"2024-09-23T03:18:30.705",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338908999,1727061511151,500.0,0.00021999,120,"2024-09-23T03:18:31.151",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909000,1727061511270,500.0,0.00021999,120,"2024-09-23T03:18:31.270",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909001,1727061511520,500.0,0.00021999,120,"2024-09-23T03:18:31.520",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909002,1727061511827,607.73,0.00011666,2,"2024-09-23T03:18:31.827",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909003,1727061511883,502.40254479,0.00021999,120,"2024-09-23T03:18:31.883",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909004,1727061516533,435.21,0.00011652,2,"2024-09-23T03:18:36.533",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909005,1727061520986,500.0,0.00021999,120,"2024-09-23T03:18:40.986",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909006,1727061521250,500.0,0.00021999,120,"2024-09-23T03:18:41.250",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909007,1727061521515,500.0,0.00021999,120,"2024-09-23T03:18:41.515",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909008,1727061521795,500.0,0.00021999,120,"2024-09-23T03:18:41.795",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909009,1727061522186,500.0,0.00021999,120,"2024-09-23T03:18:42.186",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909010,1727061522431,503.41165028,0.00021999,120,"2024-09-23T03:18:42.431",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909011,1727061524282,500.0,0.00021999,120,"2024-09-23T03:18:44.282",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909012,1727061524590,500.0,0.00021999,120,"2024-09-23T03:18:44.590",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909013,1727061524864,500.0,0.00021999,120,"2024-09-23T03:18:44.864",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909014,1727061525178,307.90559661,0.00021999,120,"2024-09-23T03:18:45.178",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909015,1727061531333,500.0,0.00021999,120,"2024-09-23T03:18:51.333",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909016,1727061531635,644.89944741,0.00021999,120,"2024-09-23T03:18:51.635",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909017,1727061544094,795.0,0.00011652,2,"2024-09-23T03:19:04.094",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909018,1727061544541,500.0,0.00021999,120,"2024-09-23T03:19:04.541",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909019,1727061544831,500.0,0.00021999,120,"2024-09-23T03:19:04.831",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909020,1727061545134,500.0,0.00021999,120,"2024-09-23T03:19:05.134",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909021,1727061545430,500.0,0.00021999,120,"2024-09-23T03:19:05.430",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909022,1727061545783,500.0,0.00021999,120,"2024-09-23T03:19:05.783",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909023,1727061546404,501.65427733,0.00021999,120,"2024-09-23T03:19:06.404",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909024,1727061557754,500.0,0.00021999,120,"2024-09-23T03:19:17.754",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909025,1727061558013,500.0,0.00021999,120,"2024-09-23T03:19:18.013",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909026,1727061558264,500.0,0.00021999,120,"2024-09-23T03:19:18.264",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909027,1727061558512,500.0,0.00021999,120,"2024-09-23T03:19:18.512",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909028,1727061558825,351.31825427,0.00021999,120,"2024-09-23T03:19:18.825",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909029,1727061569919,500.0,0.00021999,120,"2024-09-23T03:19:29.919",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909030,1727061570198,500.0,0.00021999,120,"2024-09-23T03:19:30.198",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909031,1727061570485,500.0,0.00021999,120,"2024-09-23T03:19:30.485",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909032,1727061570782,500.0,0.00021999,120,"2024-09-23T03:19:30.782",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909033,1727061571085,500.0,0.00021999,120,"2024-09-23T03:19:31.085",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909034,1727061571544,501.36845624,0.00021999,120,"2024-09-23T03:19:31.544",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909035,1727061573593,500.0,0.00021999,120,"2024-09-23T03:19:33.593",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909036,1727061574004,500.0,0.00021999,120,"2024-09-23T03:19:34.004",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909037,1727061574279,586.60577339,0.00021999,120,"2024-09-23T03:19:34.279",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909038,1727061583897,500.0,0.00021999,120,"2024-09-23T03:19:43.897",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909039,1727061584167,450.40185859,0.00021999,120,"2024-09-23T03:19:44.167",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909040,1727061585512,1081.86274364,0.00011998,2,"2024-09-23T03:19:45.512",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909041,1727061586637,500.0,0.00021999,120,"2024-09-23T03:19:46.637",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909042,1727061586910,500.0,0.00021999,120,"2024-09-23T03:19:46.910",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909043,1727061587461,500.0,0.00021999,120,"2024-09-23T03:19:47.461",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909044,1727061587745,500.0,0.00021999,120,"2024-09-23T03:19:47.745",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909045,1727061588046,501.44660021,0.00021999,120,"2024-09-23T03:19:48.046",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909046,1727061593797,500.0,0.00021999,120,"2024-09-23T03:19:53.797",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909047,1727061594065,500.0,0.00021999,120,"2024-09-23T03:19:54.065",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909048,1727061594397,500.0,0.00021999,120,"2024-09-23T03:19:54.397",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909049,1727061594664,500.0,0.00021999,120,"2024-09-23T03:19:54.664",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909050,1727061594952,504.38417604,0.00021999,120,"2024-09-23T03:19:54.952",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909051,1727061597072,500.0,0.00021999,120,"2024-09-23T03:19:57.072",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909052,1727061597355,500.0,0.00021999,120,"2024-09-23T03:19:57.355",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909053,1727061597615,500.0,0.00021999,120,"2024-09-23T03:19:57.615",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909054,1727061597921,500.0,0.00021999,120,"2024-09-23T03:19:57.921",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909055,1727061598170,502.36101531,0.00021999,120,"2024-09-23T03:19:58.170",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909056,1727061600676,500.0,0.00021999,120,"2024-09-23T03:20:00.676",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909057,1727061600969,500.0,0.00021999,120,"2024-09-23T03:20:00.969",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909058,1727061601044,250.0,0.00011668,2,"2024-09-23T03:20:01.044",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909059,1727061601215,500.0,0.00021999,120,"2024-09-23T03:20:01.215",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909060,1727061601509,500.0,0.00021999,120,"2024-09-23T03:20:01.509",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909061,1727061601779,500.0,0.00021999,120,"2024-09-23T03:20:01.779",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909062,1727061609813,500.0,0.00021999,120,"2024-09-23T03:20:09.813",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909063,1727061610120,500.0,0.00021999,120,"2024-09-23T03:20:10.120",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909064,1727061610457,500.0,0.00021999,120,"2024-09-23T03:20:10.457",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909065,1727061610744,500.0,0.00021999,120,"2024-09-23T03:20:10.744",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909066,1727061611081,500.0,0.00021999,120,"2024-09-23T03:20:11.081",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909067,1727061611366,500.0,0.00021999,120,"2024-09-23T03:20:11.366",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909068,1727061611657,259.06819016,0.00021999,120,"2024-09-23T03:20:11.657",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909069,1727061615363,500.0,0.00021999,120,"2024-09-23T03:20:15.363",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909070,1727061615634,500.0,0.00021999,120,"2024-09-23T03:20:15.634",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909071,1727061615939,500.0,0.00021999,120,"2024-09-23T03:20:15.939",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909072,1727061616118,163.36,0.00011666,2,"2024-09-23T03:20:16.118",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909073,1727061616225,500.0,0.00021999,120,"2024-09-23T03:20:16.225",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909074,1727061616504,500.0,0.00021999,120,"2024-09-23T03:20:16.504",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909075,1727061616877,500.0,0.00021999,120,"2024-09-23T03:20:16.877",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909076,1727061617130,500.0,0.00021999,120,"2024-09-23T03:20:17.130",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909077,1727061617385,500.0,0.00021999,120,"2024-09-23T03:20:17.385",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909078,1727061617445,500.0,0.00021999,120,"2024-09-23T03:20:17.445",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909079,1727061617524,500.0,0.00021999,120,"2024-09-23T03:20:17.524",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909080,1727061617690,500.0,0.00021999,120,"2024-09-23T03:20:17.690",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909081,1727061617800,500.0,0.00021999,120,"2024-09-23T03:20:17.800",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909082,1727061617950,500.0,0.00021999,120,"2024-09-23T03:20:17.950",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909083,1727061618098,500.0,0.00021999,120,"2024-09-23T03:20:18.098",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909084,1727061618367,300.33935224,0.00021999,120,"2024-09-23T03:20:18.367",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909085,1727061618635,500.0,0.00021999,120,"2024-09-23T03:20:18.635",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909086,1727061618941,500.0,0.00021999,120,"2024-09-23T03:20:18.941",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909087,1727061619228,500.0,0.00021999,120,"2024-09-23T03:20:19.228",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909088,1727061619519,500.0,0.00021999,120,"2024-09-23T03:20:19.519",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909089,1727061619814,500.0,0.00021999,120,"2024-09-23T03:20:19.814",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909090,1727061620101,500.0,0.00021999,120,"2024-09-23T03:20:20.101",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909091,1727061620533,500.0,0.00021999,120,"2024-09-23T03:20:20.533",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909092,1727061620814,500.0,0.00021999,120,"2024-09-23T03:20:20.814",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909093,1727061621109,490.88122823,0.00021999,120,"2024-09-23T03:20:21.109",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909094,1727061623488,500.76150218,0.00021999,120,"2024-09-23T03:20:23.488",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909095,1727061625706,394.278769,0.00012,2,"2024-09-23T03:20:25.706",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909096,1727061630968,500.0,0.00021999,120,"2024-09-23T03:20:30.968",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909097,1727061631235,500.0,0.00021999,120,"2024-09-23T03:20:31.235",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909098,1727061631538,500.0,0.00021999,120,"2024-09-23T03:20:31.538",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909099,1727061631909,500.0,0.00021999,120,"2024-09-23T03:20:31.909",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909100,1727061632176,500.0,0.00021999,120,"2024-09-23T03:20:32.176",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909101,1727061632449,500.0,0.00021999,120,"2024-09-23T03:20:32.449",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909102,1727061632692,500.0,0.00021999,120,"2024-09-23T03:20:32.692",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909103,1727061632953,500.0,0.00021999,120,"2024-09-23T03:20:32.953",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909104,1727061633429,500.0,0.00021999,120,"2024-09-23T03:20:33.429",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909105,1727061633531,500.0,0.00021999,120,"2024-09-23T03:20:33.531",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909106,1727061633824,500.0,0.00021999,120,"2024-09-23T03:20:33.824",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909107,1727061634183,500.0,0.00021999,120,"2024-09-23T03:20:34.183",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909108,1727061634450,500.0,0.00021999,120,"2024-09-23T03:20:34.450",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909109,1727061634742,500.0,0.00021999,120,"2024-09-23T03:20:34.742",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909110,1727061635090,500.0,0.00021999,120,"2024-09-23T03:20:35.090",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909111,1727061635465,500.0,0.00021999,120,"2024-09-23T03:20:35.465",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909112,1727061635724,500.0,0.00021999,120,"2024-09-23T03:20:35.724",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909113,1727061635989,371.70283493,0.00021999,120,"2024-09-23T03:20:35.989",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909114,1727061638120,500.0,0.00021999,120,"2024-09-23T03:20:38.120",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909115,1727061638462,500.0,0.00021999,120,"2024-09-23T03:20:38.462",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909116,1727061638819,500.0,0.00021999,120,"2024-09-23T03:20:38.819",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909117,1727061639100,500.0,0.00021999,120,"2024-09-23T03:20:39.100",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909118,1727061639379,501.46551832,0.00021999,120,"2024-09-23T03:20:39.379",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909119,1727061643792,500.0,0.00021999,120,"2024-09-23T03:20:43.792",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909120,1727061643859,500.0,0.00021999,120,"2024-09-23T03:20:43.859",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909121,1727061644031,500.0,0.00021999,120,"2024-09-23T03:20:44.031",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909122,1727061644302,500.0,0.00021999,120,"2024-09-23T03:20:44.302",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909123,1727061644596,500.0,0.00021999,120,"2024-09-23T03:20:44.596",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909124,1727061644895,500.0,0.00021999,120,"2024-09-23T03:20:44.895",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909125,1727061645162,500.0,0.00021999,120,"2024-09-23T03:20:45.162",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909126,1727061646330,505.08748636,0.00021999,120,"2024-09-23T03:20:46.330",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909127,1727061677347,5000.0,0.00021999,120,"2024-09-23T03:21:17.347",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909128,1727061677620,4851.7556494,0.00021999,120,"2024-09-23T03:21:17.620",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909129,1727061686161,500.0,0.00021999,120,"2024-09-23T03:21:26.161",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909130,1727061686426,500.0,0.00021999,120,"2024-09-23T03:21:26.426",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909131,1727061686768,500.0,0.00021999,120,"2024-09-23T03:21:26.768",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909132,1727061687037,500.0,0.00021999,120,"2024-09-23T03:21:27.037",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909133,1727061687323,500.0,0.00021999,120,"2024-09-23T03:21:27.323",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909134,1727061687661,500.0,0.00021999,120,"2024-09-23T03:21:27.661",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909135,1727061687937,500.0,0.00021999,120,"2024-09-23T03:21:27.937",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909136,1727061688218,500.0,0.00021999,120,"2024-09-23T03:21:28.218",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909137,1727061688492,500.0,0.00021999,120,"2024-09-23T03:21:28.492",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909138,1727061688784,500.0,0.00021999,120,"2024-09-23T03:21:28.784",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909139,1727061689074,500.0,0.00021999,120,"2024-09-23T03:21:29.074",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909140,1727061689336,500.0,0.00021999,120,"2024-09-23T03:21:29.336",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909141,1727061689633,500.0,0.00021999,120,"2024-09-23T03:21:29.633",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909142,1727061689915,500.0,0.00021999,120,"2024-09-23T03:21:29.915",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909143,1727061690246,500.0,0.00021999,120,"2024-09-23T03:21:30.246",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909144,1727061690518,500.0,0.00021999,120,"2024-09-23T03:21:30.518",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909145,1727061690842,500.0,0.00021999,120,"2024-09-23T03:21:30.842",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909146,1727061691130,620.8069206,0.00021999,120,"2024-09-23T03:21:31.130",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909147,1727061695197,308.9207417,0.00021999,120,"2024-09-23T03:21:35.197",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909148,1727061697234,266.73724534,0.00021999,120,"2024-09-23T03:21:37.234",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909149,1727061701229,308.83119946,0.00021999,120,"2024-09-23T03:21:41.229",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909150,1727061703585,500.0,0.00021999,120,"2024-09-23T03:21:43.585",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909151,1727061703857,500.0,0.00021999,120,"2024-09-23T03:21:43.857",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909152,1727061704366,500.0,0.00021999,120,"2024-09-23T03:21:44.366",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909153,1727061704638,362.33477616,0.00021999,120,"2024-09-23T03:21:44.638",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909154,1727061705862,500.0,0.00021999,120,"2024-09-23T03:21:45.862",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909155,1727061706100,500.0,0.00021999,120,"2024-09-23T03:21:46.100",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909156,1727061706572,500.0,0.00021999,120,"2024-09-23T03:21:46.572",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909157,1727061706778,308.72624257,0.00021999,120,"2024-09-23T03:21:46.778",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909158,1727061706884,500.0,0.00021999,120,"2024-09-23T03:21:46.884",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909159,1727061707137,500.0,0.00021999,120,"2024-09-23T03:21:47.137",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909160,1727061707395,500.0,0.00021999,120,"2024-09-23T03:21:47.395",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909161,1727061707674,503.61890118,0.00021999,120,"2024-09-23T03:21:47.674",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909162,1727061708844,625.7142624,0.00021999,120,"2024-09-23T03:21:48.844",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909163,1727061711125,202.6939077,0.00021999,120,"2024-09-23T03:21:51.125",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909164,1727061711688,500.0,0.00021999,120,"2024-09-23T03:21:51.688",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909165,1727061711974,500.0,0.00021999,120,"2024-09-23T03:21:51.974",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909166,1727061712284,500.0,0.00021999,120,"2024-09-23T03:21:52.284",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909167,1727061712571,500.0,0.00021999,120,"2024-09-23T03:21:52.571",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909168,1727061712819,500.0,0.00021999,120,"2024-09-23T03:21:52.819",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909169,1727061713209,308.82836809,0.00021999,120,"2024-09-23T03:21:53.209",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909170,1727061713268,500.0,0.00021999,120,"2024-09-23T03:21:53.268",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909171,1727061713583,500.0,0.00021999,120,"2024-09-23T03:21:53.583",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909172,1727061713869,376.061314,0.00021999,120,"2024-09-23T03:21:53.869",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909173,1727061715232,500.0,0.00021999,120,"2024-09-23T03:21:55.232",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909174,1727061715522,500.0,0.00021999,120,"2024-09-23T03:21:55.522",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909175,1727061715783,500.0,0.00021999,120,"2024-09-23T03:21:55.783",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909176,1727061716345,500.0,0.00021999,120,"2024-09-23T03:21:56.345",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909177,1727061716411,500.0,0.00021999,120,"2024-09-23T03:21:56.411",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909178,1727061716471,500.0,0.00021999,120,"2024-09-23T03:21:56.471",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909179,1727061716554,500.0,0.00021999,120,"2024-09-23T03:21:56.554",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909180,1727061716611,500.0,0.00021999,120,"2024-09-23T03:21:56.611",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909181,1727061716855,500.0,0.00021999,120,"2024-09-23T03:21:56.855",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909182,1727061716921,500.0,0.00021999,120,"2024-09-23T03:21:56.921",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909183,1727061717320,500.0,0.00021999,120,"2024-09-23T03:21:57.320",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909184,1727061717378,500.0,0.00021999,120,"2024-09-23T03:21:57.378",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909185,1727061717445,503.36707787,0.00021999,120,"2024-09-23T03:21:57.445",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909186,1727061717501,500.0,0.00021999,120,"2024-09-23T03:21:57.501",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909187,1727061717755,503.80728027,0.00021999,120,"2024-09-23T03:21:57.755",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909188,1727061719372,500.0,0.00021999,120,"2024-09-23T03:21:59.372",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909189,1727061719689,500.0,0.00021999,120,"2024-09-23T03:21:59.689",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909190,1727061719968,500.0,0.00021999,120,"2024-09-23T03:21:59.968",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909191,1727061720150,500.0,0.00021999,120,"2024-09-23T03:22:00.150",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909192,1727061720256,500.0,0.00021999,120,"2024-09-23T03:22:00.256",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909193,1727061720442,500.0,0.00021999,120,"2024-09-23T03:22:00.442",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909194,1727061720542,500.0,0.00021999,120,"2024-09-23T03:22:00.542",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909195,1727061720736,310.67787049,0.00021999,120,"2024-09-23T03:22:00.736",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909196,1727061720766,721.2418291,0.00011998,2,"2024-09-23T03:22:00.766",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909197,1727061720877,500.0,0.00021999,120,"2024-09-23T03:22:00.877",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909198,1727061721495,500.0,0.00021999,120,"2024-09-23T03:22:01.495",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909199,1727061721815,503.32692193,0.00021999,120,"2024-09-23T03:22:01.815",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909200,1727061723124,500.0,0.00021999,120,"2024-09-23T03:22:03.124",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909201,1727061723416,500.0,0.00021999,120,"2024-09-23T03:22:03.416",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909202,1727061723692,502.66480897,0.00021999,120,"2024-09-23T03:22:03.692",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909203,1727061723975,500.0,0.00021999,120,"2024-09-23T03:22:03.975",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909204,1727061724234,500.0,0.00021999,120,"2024-09-23T03:22:04.234",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909205,1727061724548,500.0,0.00021999,120,"2024-09-23T03:22:04.548",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909206,1727061724810,210.41735788,0.00021999,120,"2024-09-23T03:22:04.810",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909207,1727061725816,500.0,0.00021999,120,"2024-09-23T03:22:05.816",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909208,1727061726243,500.0,0.00021999,120,"2024-09-23T03:22:06.243",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909209,1727061726679,500.0,0.00021999,120,"2024-09-23T03:22:06.679",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909210,1727061727003,500.0,0.00021999,120,"2024-09-23T03:22:07.003",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909211,1727061727107,500.0,0.00021999,120,"2024-09-23T03:22:07.107",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909212,1727061727349,500.0,0.00021999,120,"2024-09-23T03:22:07.349",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909213,1727061727439,500.0,0.00021999,120,"2024-09-23T03:22:07.439",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909214,1727061727668,500.0,0.00021999,120,"2024-09-23T03:22:07.668",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909215,1727061727732,499.96577978,0.00021999,120,"2024-09-23T03:22:07.732",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909216,1727061728068,500.0,0.00021999,120,"2024-09-23T03:22:08.068",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909217,1727061728473,501.14608354,0.00021999,120,"2024-09-23T03:22:08.473",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909218,1727061729811,500.0,0.00021999,120,"2024-09-23T03:22:09.811",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909219,1727061730089,500.0,0.00021999,120,"2024-09-23T03:22:10.089",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909220,1727061730377,500.0,0.00021999,120,"2024-09-23T03:22:10.377",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909221,1727061730695,500.0,0.00021999,120,"2024-09-23T03:22:10.695",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909222,1727061730993,500.0,0.00021999,120,"2024-09-23T03:22:10.993",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909223,1727061731255,500.0,0.00021999,120,"2024-09-23T03:22:11.255",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909224,1727061731520,500.0,0.00021999,120,"2024-09-23T03:22:11.520",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909225,1727061731975,502.27086028,0.00021999,120,"2024-09-23T03:22:11.975",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909226,1727061738683,241.88267725,0.00011927,2,"2024-09-23T03:22:18.683",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909227,1727061738847,573.01740249,0.00021999,120,"2024-09-23T03:22:18.847",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909228,1727061738907,798.19,0.00021999,120,"2024-09-23T03:22:18.907",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909229,1727061739306,798.19,0.00021999,120,"2024-09-23T03:22:19.306",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909230,1727061739575,798.19,0.00021999,120,"2024-09-23T03:22:19.575",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909231,1727061739895,798.19,0.00021999,120,"2024-09-23T03:22:19.895",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909232,1727061740143,798.19,0.00021999,120,"2024-09-23T03:22:20.143",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909233,1727061740445,798.19,0.00021999,120,"2024-09-23T03:22:20.445",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909234,1727061740750,798.19,0.00021999,120,"2024-09-23T03:22:20.750",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909235,1727061741053,798.19,0.00021999,120,"2024-09-23T03:22:21.053",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909236,1727061741366,798.19,0.00021999,120,"2024-09-23T03:22:21.366",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909237,1727061741612,798.19,0.00021999,120,"2024-09-23T03:22:21.612",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909238,1727061741935,798.19,0.00021999,120,"2024-09-23T03:22:21.935",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909239,1727061742218,798.19,0.00021999,120,"2024-09-23T03:22:22.218",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909240,1727061742504,798.19,0.00021999,120,"2024-09-23T03:22:22.504",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909241,1727061742813,798.19,0.00021999,120,"2024-09-23T03:22:22.813",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909242,1727061743167,798.19,0.00021999,120,"2024-09-23T03:22:23.167",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909243,1727061743268,500.0,0.00021999,120,"2024-09-23T03:22:23.268",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909244,1727061743435,798.19,0.00021999,120,"2024-09-23T03:22:23.435",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909245,1727061743686,500.0,0.00021999,120,"2024-09-23T03:22:23.686",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909246,1727061743793,798.19,0.00021999,120,"2024-09-23T03:22:23.793",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909247,1727061743948,500.0,0.00021999,120,"2024-09-23T03:22:23.948",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909248,1727061744226,798.19,0.00021999,120,"2024-09-23T03:22:24.226",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909249,1727061744506,798.19,0.00021999,120,"2024-09-23T03:22:24.506",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909250,1727061744567,500.0,0.00021999,120,"2024-09-23T03:22:24.567",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909251,1727061744764,798.19,0.00021999,120,"2024-09-23T03:22:24.764",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909252,1727061744852,500.0,0.00021999,120,"2024-09-23T03:22:24.852",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909253,1727061745039,798.19,0.00021999,120,"2024-09-23T03:22:25.039",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909254,1727061745151,500.0,0.00021999,120,"2024-09-23T03:22:25.151",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909255,1727061745351,798.19,0.00021999,120,"2024-09-23T03:22:25.351",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909256,1727061745413,503.64939131,0.00021999,120,"2024-09-23T03:22:25.413",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909257,1727061745727,798.19,0.00021999,120,"2024-09-23T03:22:25.727",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909258,1727061746003,798.30444784,0.00021999,120,"2024-09-23T03:22:26.003",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909259,1727061748324,500.0,0.00021999,120,"2024-09-23T03:22:28.324",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909260,1727061748869,500.0,0.00021999,120,"2024-09-23T03:22:28.869",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909261,1727061749206,500.0,0.00021999,120,"2024-09-23T03:22:29.206",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909262,1727061749666,500.0,0.00021999,120,"2024-09-23T03:22:29.666",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909263,1727061749869,500.0,0.00021999,120,"2024-09-23T03:22:29.869",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909264,1727061749976,500.0,0.00021999,120,"2024-09-23T03:22:29.976",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909265,1727061750250,500.0,0.00021999,120,"2024-09-23T03:22:30.250",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909266,1727061750307,500.0,0.00021999,120,"2024-09-23T03:22:30.307",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909267,1727061750529,500.0,0.00021999,120,"2024-09-23T03:22:30.529",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909268,1727061750586,500.0,0.00021999,120,"2024-09-23T03:22:30.586",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909269,1727061750771,500.0,0.00021999,120,"2024-09-23T03:22:30.771",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909270,1727061750835,500.0,0.00021999,120,"2024-09-23T03:22:30.835",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909271,1727061751077,500.0,0.00021999,120,"2024-09-23T03:22:31.077",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909272,1727061751149,500.0,0.00021999,120,"2024-09-23T03:22:31.149",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909273,1727061751362,504.50831843,0.00021999,120,"2024-09-23T03:22:31.362",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909274,1727061751548,502.04289842,0.00021999,120,"2024-09-23T03:22:31.548",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909275,1727061752046,351.00815271,0.00021,60,"2024-09-23T03:22:32.046",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909276,1727061759867,500.0,0.00021999,120,"2024-09-23T03:22:39.867",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909277,1727061760173,500.0,0.00021999,120,"2024-09-23T03:22:40.173",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909278,1727061760626,500.0,0.00021999,120,"2024-09-23T03:22:40.626",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909279,1727061760746,500.0,0.00021999,120,"2024-09-23T03:22:40.746",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909280,1727061761033,500.0,0.00021999,120,"2024-09-23T03:22:41.033",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909281,1727061761329,500.0,0.00021999,120,"2024-09-23T03:22:41.329",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909282,1727061763469,500.0,0.00021999,120,"2024-09-23T03:22:43.469",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909283,1727061763951,500.0,0.00021999,120,"2024-09-23T03:22:43.951",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909284,1727061764244,500.0,0.00021999,120,"2024-09-23T03:22:44.244",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909285,1727061764520,500.0,0.00021999,120,"2024-09-23T03:22:44.520",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909286,1727061764793,500.0,0.00021999,120,"2024-09-23T03:22:44.793",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909287,1727061765137,500.0,0.00021999,120,"2024-09-23T03:22:45.137",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909288,1727061765417,499.95930949,0.00021999,120,"2024-09-23T03:22:45.417",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909289,1727061767670,500.0,0.00021999,120,"2024-09-23T03:22:47.670",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909290,1727061768078,500.0,0.00021999,120,"2024-09-23T03:22:48.078",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909291,1727061771173,500.0,0.00021999,120,"2024-09-23T03:22:51.173",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909292,1727061772081,500.0,0.00021999,120,"2024-09-23T03:22:52.081",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909293,1727061772391,500.0,0.00021999,120,"2024-09-23T03:22:52.391",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909294,1727061772656,500.0,0.00021999,120,"2024-09-23T03:22:52.656",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909295,1727061772974,502.18683549,0.00021999,120,"2024-09-23T03:22:52.974",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909296,1727061776352,500.0,0.00021999,120,"2024-09-23T03:22:56.352",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909297,1727061776685,500.0,0.00021999,120,"2024-09-23T03:22:56.685",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909298,1727061777012,500.0,0.00021999,120,"2024-09-23T03:22:57.012",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909299,1727061777341,500.0,0.00021999,120,"2024-09-23T03:22:57.341",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909300,1727061777603,500.0,0.00021999,120,"2024-09-23T03:22:57.603",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909301,1727061777952,500.0,0.00021999,120,"2024-09-23T03:22:57.952",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909302,1727061780230,500.0,0.00021999,120,"2024-09-23T03:23:00.230",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909303,1727061780487,500.0,0.00021999,120,"2024-09-23T03:23:00.487",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909304,1727061780752,500.0,0.00021999,120,"2024-09-23T03:23:00.752",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909305,1727061781073,500.0,0.00021999,120,"2024-09-23T03:23:01.073",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909306,1727061781484,500.0,0.00021999,120,"2024-09-23T03:23:01.484",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909307,1727061781956,500.0,0.00021999,120,"2024-09-23T03:23:01.956",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909308,1727061788717,500.0,0.00021999,120,"2024-09-23T03:23:08.717",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909309,1727061788813,500.0,0.00021999,120,"2024-09-23T03:23:08.813",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909310,1727061789150,500.0,0.00021999,120,"2024-09-23T03:23:09.150",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909311,1727061789413,500.0,0.00021999,120,"2024-09-23T03:23:09.413",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909312,1727061789687,501.96290076,0.00021999,120,"2024-09-23T03:23:09.687",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909313,1727061791911,508.71219292,0.00021999,120,"2024-09-23T03:23:11.911",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909314,1727061794704,500.0,0.00021999,120,"2024-09-23T03:23:14.704",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909315,1727061794820,500.0,0.00021999,120,"2024-09-23T03:23:14.820",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909316,1727061795488,500.0,0.00021999,120,"2024-09-23T03:23:15.488",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909317,1727061795789,500.0,0.00021999,120,"2024-09-23T03:23:15.789",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909318,1727061796065,502.68697666,0.00021999,120,"2024-09-23T03:23:16.065",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909319,1727061798415,500.0,0.00021999,120,"2024-09-23T03:23:18.415",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909320,1727061798705,500.0,0.00021999,120,"2024-09-23T03:23:18.705",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909321,1727061799083,500.0,0.00021999,120,"2024-09-23T03:23:19.083",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909322,1727061799377,500.0,0.00021999,120,"2024-09-23T03:23:19.377",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909323,1727061799632,500.0,0.00021999,120,"2024-09-23T03:23:19.632",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909324,1727061799898,503.43326446,0.00021999,120,"2024-09-23T03:23:19.898",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909325,1727061806912,500.0,0.00021999,120,"2024-09-23T03:23:26.912",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909326,1727061807167,500.0,0.00021999,120,"2024-09-23T03:23:27.167",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909327,1727061807606,500.0,0.00021999,120,"2024-09-23T03:23:27.606",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909328,1727061807909,500.0,0.00021999,120,"2024-09-23T03:23:27.909",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909329,1727061808198,501.36180915,0.00021999,120,"2024-09-23T03:23:28.198",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909330,1727061810325,500.0,0.00021999,120,"2024-09-23T03:23:30.325",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909331,1727061810580,500.0,0.00021999,120,"2024-09-23T03:23:30.580",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909332,1727061811009,500.0,0.00021999,120,"2024-09-23T03:23:31.009",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909333,1727061811287,500.0,0.00021999,120,"2024-09-23T03:23:31.287",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909334,1727061811593,500.0,0.00021999,120,"2024-09-23T03:23:31.593",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909335,1727061811898,502.87511788,0.00021999,120,"2024-09-23T03:23:31.898",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909336,1727061817269,500.0,0.00021999,120,"2024-09-23T03:23:37.269",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909337,1727061817575,500.0,0.00021999,120,"2024-09-23T03:23:37.575",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909338,1727061817930,501.05604047,0.00021999,120,"2024-09-23T03:23:37.930",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909339,1727061820431,500.0,0.00021999,120,"2024-09-23T03:23:40.431",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909340,1727061820731,500.0,0.00021999,120,"2024-09-23T03:23:40.731",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909341,1727061821027,500.0,0.00021999,120,"2024-09-23T03:23:41.027",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909342,1727061821300,500.0,0.00021999,120,"2024-09-23T03:23:41.300",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909343,1727061821603,501.34146065,0.00021999,120,"2024-09-23T03:23:41.603",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909344,1727061825433,500.0,0.00021999,120,"2024-09-23T03:23:45.433",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909345,1727061825709,500.0,0.00021999,120,"2024-09-23T03:23:45.709",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909346,1727061825993,503.26359772,0.00021999,120,"2024-09-23T03:23:45.993",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909347,1727061831626,500.0,0.00021999,120,"2024-09-23T03:23:51.626",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909348,1727061831977,500.0,0.00021999,120,"2024-09-23T03:23:51.977",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909349,1727061832224,500.0,0.00021999,120,"2024-09-23T03:23:52.224",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909350,1727061832481,500.0,0.00021999,120,"2024-09-23T03:23:52.481",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909351,1727061832732,500.0,0.00021999,120,"2024-09-23T03:23:52.732",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909352,1727061832978,502.67269167,0.00021999,120,"2024-09-23T03:23:52.978",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909353,1727061835197,500.0,0.00021999,120,"2024-09-23T03:23:55.197",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909354,1727061835501,539.45380096,0.00021999,120,"2024-09-23T03:23:55.501",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909355,1727061838028,500.0,0.00021999,120,"2024-09-23T03:23:58.028",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909356,1727061838306,500.0,0.00021999,120,"2024-09-23T03:23:58.306",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909357,1727061838559,500.0,0.00021999,120,"2024-09-23T03:23:58.559",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909358,1727061838838,500.0,0.00021999,120,"2024-09-23T03:23:58.838",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909359,1727061839266,500.0,0.00021999,120,"2024-09-23T03:23:59.266",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909360,1727061842495,500.0,0.00021999,120,"2024-09-23T03:24:02.495",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909361,1727061842829,500.0,0.00021999,120,"2024-09-23T03:24:02.829",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909362,1727061843145,500.0,0.00021999,120,"2024-09-23T03:24:03.145",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909363,1727061843444,500.0,0.00021999,120,"2024-09-23T03:24:03.444",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909364,1727061843741,502.06028008,0.00021999,120,"2024-09-23T03:24:03.741",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909365,1727061846014,304.28161404,0.00021999,120,"2024-09-23T03:24:06.014",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909366,1727061848091,500.0,0.00021999,120,"2024-09-23T03:24:08.091",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909367,1727061848352,500.0,0.00021999,120,"2024-09-23T03:24:08.352",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909368,1727061848631,500.0,0.00021999,120,"2024-09-23T03:24:08.631",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909369,1727061848937,500.0,0.00021999,120,"2024-09-23T03:24:08.937",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909370,1727061849217,504.53958311,0.00021999,120,"2024-09-23T03:24:09.217",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909371,1727061851205,500.0,0.00021999,120,"2024-09-23T03:24:11.205",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909372,1727061851515,500.0,0.00021999,120,"2024-09-23T03:24:11.515",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909373,1727061851848,500.0,0.00021999,120,"2024-09-23T03:24:11.848",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909374,1727061852148,500.0,0.00021999,120,"2024-09-23T03:24:12.148",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909375,1727061852472,503.13600217,0.00021999,120,"2024-09-23T03:24:12.472",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909376,1727061854973,312.57820126,0.00021999,120,"2024-09-23T03:24:14.973",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909377,1727061855938,480.82788606,0.00012,2,"2024-09-23T03:24:15.938",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909378,1727061857476,390.35477723,0.00021999,120,"2024-09-23T03:24:17.476",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909379,1727061859628,500.0,0.00021999,120,"2024-09-23T03:24:19.628",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909380,1727061859964,500.0,0.00021999,120,"2024-09-23T03:24:19.964",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909381,1727061860300,500.0,0.00021999,120,"2024-09-23T03:24:20.300",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909382,1727061860929,500.0,0.00021999,120,"2024-09-23T03:24:20.929",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909383,1727061862617,500.0,0.00021999,120,"2024-09-23T03:24:22.617",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909384,1727061862858,500.0,0.00021999,120,"2024-09-23T03:24:22.858",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909385,1727061863115,501.09929454,0.00021999,120,"2024-09-23T03:24:23.115",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909386,1727061868542,500.0,0.00021999,120,"2024-09-23T03:24:28.542",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909387,1727061868825,500.0,0.00021999,120,"2024-09-23T03:24:28.825",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909388,1727061869095,500.0,0.00021999,120,"2024-09-23T03:24:29.095",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909389,1727061869367,500.0,0.00021999,120,"2024-09-23T03:24:29.367",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909390,1727061869674,502.52064423,0.00021999,120,"2024-09-23T03:24:29.674",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909391,1727061871892,500.0,0.00021999,120,"2024-09-23T03:24:31.892",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909392,1727061872386,500.0,0.00021999,120,"2024-09-23T03:24:32.386",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909393,1727061872660,500.0,0.00021999,120,"2024-09-23T03:24:32.660",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909394,1727061872979,500.0,0.00021999,120,"2024-09-23T03:24:32.979",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909395,1727061873279,502.55259165,0.00021999,120,"2024-09-23T03:24:33.279",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909396,1727061883758,500.0,0.00021999,120,"2024-09-23T03:24:43.758",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909397,1727061884041,500.0,0.00021999,120,"2024-09-23T03:24:44.041",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909398,1727061884339,500.0,0.00021999,120,"2024-09-23T03:24:44.339",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909399,1727061884615,500.0,0.00021999,120,"2024-09-23T03:24:44.615",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909400,1727061884905,500.0,0.00021999,120,"2024-09-23T03:24:44.905",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909401,1727061890746,500.0,0.00021999,120,"2024-09-23T03:24:50.746",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909402,1727061891011,500.0,0.00021999,120,"2024-09-23T03:24:51.011",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909403,1727061891309,500.0,0.00021999,120,"2024-09-23T03:24:51.309",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909404,1727061891814,500.0,0.00021999,120,"2024-09-23T03:24:51.814",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909405,1727061891876,501.51750166,0.00021999,120,"2024-09-23T03:24:51.876",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909406,1727061893819,644.60099196,0.00021999,120,"2024-09-23T03:24:53.819",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909407,1727061895873,1016.86,0.00012,2,"2024-09-23T03:24:55.873",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909408,1727061895993,500.0,0.00021999,120,"2024-09-23T03:24:55.993",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909409,1727061896246,495.52805932,0.00021999,120,"2024-09-23T03:24:56.246",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909410,1727061900119,500.0,0.00021999,120,"2024-09-23T03:25:00.119",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909411,1727061900458,500.0,0.00021999,120,"2024-09-23T03:25:00.458",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909412,1727061900746,500.0,0.00021999,120,"2024-09-23T03:25:00.746",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909413,1727061901032,500.0,0.00021999,120,"2024-09-23T03:25:01.032",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909414,1727061901367,500.0,0.00021999,120,"2024-09-23T03:25:01.367",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909415,1727061903725,500.0,0.00021999,120,"2024-09-23T03:25:03.725",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909416,1727061904030,500.0,0.00021999,120,"2024-09-23T03:25:04.030",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909417,1727061904291,500.0,0.00021999,120,"2024-09-23T03:25:04.291",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909418,1727061904560,500.0,0.00021999,120,"2024-09-23T03:25:04.560",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909419,1727061904824,501.47863195,0.00021999,120,"2024-09-23T03:25:04.824",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909420,1727061907181,500.0,0.00021999,120,"2024-09-23T03:25:07.181",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909421,1727061907427,500.0,0.00021999,120,"2024-09-23T03:25:07.427",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909422,1727061907729,500.0,0.00021999,120,"2024-09-23T03:25:07.729",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909423,1727061908049,500.0,0.00021999,120,"2024-09-23T03:25:08.049",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909424,1727061908309,501.03986671,0.00021999,120,"2024-09-23T03:25:08.309",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909425,1727061910457,500.0,0.00021999,120,"2024-09-23T03:25:10.457",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909426,1727061910768,500.0,0.00021999,120,"2024-09-23T03:25:10.768",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909427,1727061911064,502.54454238,0.00021999,120,"2024-09-23T03:25:11.064",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909428,1727061915492,500.0,0.00021999,120,"2024-09-23T03:25:15.492",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909429,1727061915763,500.0,0.00021999,120,"2024-09-23T03:25:15.763",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909430,1727061916039,500.0,0.00021999,120,"2024-09-23T03:25:16.039",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909431,1727061916414,500.0,0.00021999,120,"2024-09-23T03:25:16.414",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909432,1727061917063,500.0,0.00021999,120,"2024-09-23T03:25:17.063",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909433,1727061917482,501.89767811,0.00021999,120,"2024-09-23T03:25:17.482",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909434,1727061919617,500.0,0.00021999,120,"2024-09-23T03:25:19.617",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909435,1727061919926,500.0,0.00021999,120,"2024-09-23T03:25:19.926",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909436,1727061920253,500.0,0.00021999,120,"2024-09-23T03:25:20.253",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909437,1727061920502,500.0,0.00021999,120,"2024-09-23T03:25:20.502",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909438,1727061920776,500.0,0.00021999,120,"2024-09-23T03:25:20.776",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909439,1727061921025,502.43683241,0.00021999,120,"2024-09-23T03:25:21.025",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909440,1727061922973,500.0,0.00021999,120,"2024-09-23T03:25:22.973",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909441,1727061923271,500.0,0.00021999,120,"2024-09-23T03:25:23.271",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909442,1727061923558,500.0,0.00021999,120,"2024-09-23T03:25:23.558",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909443,1727061923821,500.0,0.00021999,120,"2024-09-23T03:25:23.821",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909444,1727061924076,500.0,0.00021999,120,"2024-09-23T03:25:24.076",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909445,1727061924589,498.12906423,0.00021999,120,"2024-09-23T03:25:24.589",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909446,1727061926509,500.0,0.00021999,120,"2024-09-23T03:25:26.509",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909447,1727061926799,500.0,0.00021999,120,"2024-09-23T03:25:26.799",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909448,1727061927071,500.0,0.00021999,120,"2024-09-23T03:25:27.071",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909449,1727061927335,340.89188586,0.00021999,120,"2024-09-23T03:25:27.335",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909450,1727061931117,500.0,0.00021999,120,"2024-09-23T03:25:31.117",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909451,1727061931410,500.0,0.00021999,120,"2024-09-23T03:25:31.410",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909452,1727061931677,500.0,0.00021999,120,"2024-09-23T03:25:31.677",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909453,1727061931969,500.0,0.00021999,120,"2024-09-23T03:25:31.969",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909454,1727061932218,500.0,0.00021999,120,"2024-09-23T03:25:32.218",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909455,1727061932483,501.94759335,0.00021999,120,"2024-09-23T03:25:32.483",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909456,1727061934579,500.0,0.00021999,120,"2024-09-23T03:25:34.579",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909457,1727061934869,500.0,0.00021999,120,"2024-09-23T03:25:34.869",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909458,1727061935183,500.0,0.00021999,120,"2024-09-23T03:25:35.183",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909459,1727061935544,500.0,0.00021999,120,"2024-09-23T03:25:35.544",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909460,1727061935871,500.0,0.00021999,120,"2024-09-23T03:25:35.871",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909461,1727061936507,500.0,0.00021999,120,"2024-09-23T03:25:36.507",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909462,1727061938534,500.0,0.00021999,120,"2024-09-23T03:25:38.534",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909463,1727061938789,500.0,0.00021999,120,"2024-09-23T03:25:38.789",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909464,1727061939070,500.0,0.00021999,120,"2024-09-23T03:25:39.070",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909467,1727061939329,500.0,0.00021999,120,"2024-09-23T03:25:39.329",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909468,1727061939655,503.11738974,0.00021999,120,"2024-09-23T03:25:39.655",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909469,1727061941799,500.0,0.00021999,120,"2024-09-23T03:25:41.799",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909470,1727061942067,500.0,0.00021999,120,"2024-09-23T03:25:42.067",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909471,1727061942379,500.0,0.00021999,120,"2024-09-23T03:25:42.379",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909472,1727061942801,304.1555573,0.00021999,120,"2024-09-23T03:25:42.801",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909473,1727061944789,500.0,0.00021999,120,"2024-09-23T03:25:44.789",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909474,1727061945082,500.0,0.00021999,120,"2024-09-23T03:25:45.082",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909475,1727061945493,500.0,0.00021999,120,"2024-09-23T03:25:45.493",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909476,1727061945755,500.0,0.00021999,120,"2024-09-23T03:25:45.755",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909477,1727061946022,500.0,0.00021999,120,"2024-09-23T03:25:46.022",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909478,1727061946149,1372.54540869,0.00012,2,"2024-09-23T03:25:46.149",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909479,1727061946274,501.19945301,0.00021999,120,"2024-09-23T03:25:46.274",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909480,1727061947099,1050.0,0.00011,2,"2024-09-23T03:25:47.099",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909481,1727061948999,500.0,0.00021999,120,"2024-09-23T03:25:48.999",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909482,1727061949350,500.0,0.00021999,120,"2024-09-23T03:25:49.350",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909483,1727061949595,500.0,0.00021999,120,"2024-09-23T03:25:49.595",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909484,1727061949971,500.0,0.00021999,120,"2024-09-23T03:25:49.971",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909485,1727061950355,500.0,0.00021999,120,"2024-09-23T03:25:50.355",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909486,1727061950629,500.0,0.00021999,120,"2024-09-23T03:25:50.629",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909487,1727061954426,500.0,0.00021999,120,"2024-09-23T03:25:54.426",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909488,1727061954702,500.0,0.00021999,120,"2024-09-23T03:25:54.702",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909489,1727061955152,500.0,0.00021999,120,"2024-09-23T03:25:55.152",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909490,1727061955475,500.0,0.00021999,120,"2024-09-23T03:25:55.475",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909491,1727061955734,500.96991888,0.00021999,120,"2024-09-23T03:25:55.734",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909492,1727061958122,500.0,0.00021999,120,"2024-09-23T03:25:58.122",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909503,1727061958456,500.0,0.00021999,120,"2024-09-23T03:25:58.456",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909507,1727061959133,500.0,0.00021999,120,"2024-09-23T03:25:59.133",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909508,1727061959387,501.85798941,0.00021999,120,"2024-09-23T03:25:59.387",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909509,1727061961533,500.0,0.00021999,120,"2024-09-23T03:26:01.533",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909510,1727061962157,500.0,0.00021999,120,"2024-09-23T03:26:02.157",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909511,1727061962485,500.0,0.00021999,120,"2024-09-23T03:26:02.485",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909512,1727061962783,500.0,0.00021999,120,"2024-09-23T03:26:02.783",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909513,1727061963068,501.27023833,0.00021999,120,"2024-09-23T03:26:03.068",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909514,1727061970882,500.0,0.00021999,120,"2024-09-23T03:26:10.882",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909515,1727061971157,500.0,0.00021999,120,"2024-09-23T03:26:11.157",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909516,1727061971505,500.0,0.00021999,120,"2024-09-23T03:26:11.505",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909517,1727061971773,500.0,0.00021999,120,"2024-09-23T03:26:11.773",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909518,1727061972049,500.0,0.00021999,120,"2024-09-23T03:26:12.049",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909519,1727061972397,501.62348376,0.00021999,120,"2024-09-23T03:26:12.397",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909520,1727061975037,500.0,0.00021999,120,"2024-09-23T03:26:15.037",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909521,1727061975354,500.0,0.00021999,120,"2024-09-23T03:26:15.354",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909522,1727061975683,500.0,0.00021999,120,"2024-09-23T03:26:15.683",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909523,1727061976097,502.03999493,0.00021999,120,"2024-09-23T03:26:16.097",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909524,1727061978209,500.0,0.00021999,120,"2024-09-23T03:26:18.209",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909525,1727061978498,500.0,0.00021999,120,"2024-09-23T03:26:18.498",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909526,1727061978769,500.0,0.00021999,120,"2024-09-23T03:26:18.769",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909527,1727061979054,500.92200516,0.00021999,120,"2024-09-23T03:26:19.054",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909528,1727061981017,500.0,0.00021999,120,"2024-09-23T03:26:21.017",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909529,1727061981304,500.0,0.00021999,120,"2024-09-23T03:26:21.304",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909530,1727061981601,599.6057391,0.00021999,120,"2024-09-23T03:26:21.601",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909531,1727061983778,510.53286237,0.00021999,120,"2024-09-23T03:26:23.778",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909532,1727061984647,738.49,0.00021999,120,"2024-09-23T03:26:24.647",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909533,1727061985172,738.49,0.00021999,120,"2024-09-23T03:26:25.172",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909534,1727061985588,738.49,0.00021999,120,"2024-09-23T03:26:25.588",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909535,1727061985856,738.49,0.00021999,120,"2024-09-23T03:26:25.856",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909536,1727061986136,738.49,0.00021999,120,"2024-09-23T03:26:26.136",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909537,1727061986441,738.49,0.00021999,120,"2024-09-23T03:26:26.441",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909538,1727061986749,738.49,0.00021999,120,"2024-09-23T03:26:26.749",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909539,1727061987259,738.49,0.00021999,120,"2024-09-23T03:26:27.259",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909540,1727061987711,738.49,0.00021999,120,"2024-09-23T03:26:27.711",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909541,1727061987934,500.87511682,0.00021999,120,"2024-09-23T03:26:27.934",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909542,1727061988009,738.49,0.00021999,120,"2024-09-23T03:26:28.009",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909543,1727061988283,738.49,0.00021999,120,"2024-09-23T03:26:28.283",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909544,1727061988604,738.49,0.00021999,120,"2024-09-23T03:26:28.604",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909545,1727061988915,738.49,0.00021999,120,"2024-09-23T03:26:28.915",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909546,1727061989173,738.49,0.00021999,120,"2024-09-23T03:26:29.173",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909547,1727061989461,738.49,0.00021999,120,"2024-09-23T03:26:29.461",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909548,1727061989765,738.49,0.00021999,120,"2024-09-23T03:26:29.765",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909549,1727061990047,738.49,0.00021999,120,"2024-09-23T03:26:30.047",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909550,1727061990267,500.0,0.00021999,120,"2024-09-23T03:26:30.267",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909551,1727061990345,738.49,0.00021999,120,"2024-09-23T03:26:30.345",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909552,1727061990829,500.0,0.00021999,120,"2024-09-23T03:26:30.829",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909553,1727061990892,738.49,0.00021999,120,"2024-09-23T03:26:30.892",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909554,1727061990969,738.49,0.00021999,120,"2024-09-23T03:26:30.969",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909555,1727061991100,320.55192404,0.00012,2,"2024-09-23T03:26:31.100",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909556,1727061991220,738.49,0.00021999,120,"2024-09-23T03:26:31.220",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909557,1727061991287,500.0,0.00021999,120,"2024-09-23T03:26:31.287",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909558,1727061991515,503.09693957,0.00021999,120,"2024-09-23T03:26:31.515",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909559,1727061991581,738.49,0.00021999,120,"2024-09-23T03:26:31.581",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909560,1727061991817,738.49,0.00021999,120,"2024-09-23T03:26:31.817",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909561,1727061992234,738.6297548,0.00021999,120,"2024-09-23T03:26:32.234",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909562,1727061993841,500.0,0.00021999,120,"2024-09-23T03:26:33.841",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909563,1727061994323,501.99014333,0.00021999,120,"2024-09-23T03:26:34.323",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909564,1727061994388,500.0,0.00021999,120,"2024-09-23T03:26:34.388",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909565,1727061994630,500.0,0.00021999,120,"2024-09-23T03:26:34.630",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909566,1727061994690,500.0,0.00021999,120,"2024-09-23T03:26:34.690",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909567,1727061994900,500.0,0.00021999,120,"2024-09-23T03:26:34.900",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909568,1727061994964,500.0,0.00021999,120,"2024-09-23T03:26:34.964",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909569,1727061995380,500.0,0.00021999,120,"2024-09-23T03:26:35.380",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909570,1727061995451,500.0,0.00021999,120,"2024-09-23T03:26:35.451",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909571,1727061995511,500.0,0.00021999,120,"2024-09-23T03:26:35.511",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909572,1727061995618,500.0,0.00021999,120,"2024-09-23T03:26:35.618",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909573,1727061995931,500.0,0.00021999,120,"2024-09-23T03:26:35.931",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909574,1727061996111,500.0,0.00021999,120,"2024-09-23T03:26:36.111",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909575,1727061996176,500.0,0.00021999,120,"2024-09-23T03:26:36.176",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909576,1727061996461,500.0,0.00021999,120,"2024-09-23T03:26:36.461",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909577,1727061996559,500.0,0.00021999,120,"2024-09-23T03:26:36.559",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909578,1727061996704,500.0,0.00021999,120,"2024-09-23T03:26:36.704",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909579,1727061996763,500.0,0.00021999,120,"2024-09-23T03:26:36.763",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909580,1727061996822,500.0,0.00021999,120,"2024-09-23T03:26:36.822",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909581,1727061996955,500.0,0.00021999,120,"2024-09-23T03:26:36.955",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909582,1727061997015,500.0,0.00021999,120,"2024-09-23T03:26:37.015",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909583,1727061997203,500.0,0.00021999,120,"2024-09-23T03:26:37.203",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909584,1727061997264,500.0,0.00021999,120,"2024-09-23T03:26:37.264",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909585,1727061997326,500.0,0.00021999,120,"2024-09-23T03:26:37.326",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909586,1727061997505,500.0,0.00021999,120,"2024-09-23T03:26:37.505",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909587,1727061997562,502.97048862,0.00021999,120,"2024-09-23T03:26:37.562",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909588,1727061997622,500.0,0.00021999,120,"2024-09-23T03:26:37.622",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909589,1727061997756,500.0,0.00021999,120,"2024-09-23T03:26:37.756",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909590,1727061997829,500.0,0.00021999,120,"2024-09-23T03:26:37.829",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909591,1727061998037,500.0,0.00021999,120,"2024-09-23T03:26:38.037",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909592,1727061998129,500.0,0.00021999,120,"2024-09-23T03:26:38.129",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909593,1727061998328,500.0,0.00021999,120,"2024-09-23T03:26:38.328",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909594,1727061998407,500.0,0.00021999,120,"2024-09-23T03:26:38.407",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909595,1727061998593,500.0,0.00021999,120,"2024-09-23T03:26:38.593",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909596,1727061998719,500.0,0.00021999,120,"2024-09-23T03:26:38.719",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909597,1727061998854,500.0,0.00021999,120,"2024-09-23T03:26:38.854",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909598,1727061998997,500.0,0.00021999,120,"2024-09-23T03:26:38.997",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909599,1727061999098,500.0,0.00021999,120,"2024-09-23T03:26:39.098",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909600,1727061999257,500.0,0.00021999,120,"2024-09-23T03:26:39.257",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909601,1727061999381,544.0215702,0.00021999,120,"2024-09-23T03:26:39.381",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909602,1727061999520,500.0,0.00021999,120,"2024-09-23T03:26:39.520",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909603,1727061999580,500.0,0.00021999,120,"2024-09-23T03:26:39.580",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909604,1727061999822,431.26968908,0.00021999,120,"2024-09-23T03:26:39.822",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909605,1727061999888,500.0,0.00021999,120,"2024-09-23T03:26:39.888",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909606,1727062000191,500.0,0.00021999,120,"2024-09-23T03:26:40.191",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909607,1727062000476,278.0831515,0.00021999,120,"2024-09-23T03:26:40.476",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909608,1727062001538,500.0,0.00021999,120,"2024-09-23T03:26:41.538",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909609,1727062001802,500.0,0.00021999,120,"2024-09-23T03:26:41.802",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909610,1727062002207,533.34657462,0.00021999,120,"2024-09-23T03:26:42.207",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909611,1727062004081,500.0,0.00021999,120,"2024-09-23T03:26:44.081",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909612,1727062004398,500.0,0.00021999,120,"2024-09-23T03:26:44.398",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909613,1727062004605,500.0,0.00021999,120,"2024-09-23T03:26:44.605",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909614,1727062004663,500.0,0.00021999,120,"2024-09-23T03:26:44.663",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909615,1727062004850,500.0,0.00021999,120,"2024-09-23T03:26:44.850",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909616,1727062004923,501.71734614,0.00021999,120,"2024-09-23T03:26:44.923",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909617,1727062005013,273.11362273,0.00021999,120,"2024-09-23T03:26:45.013",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909618,1727062005205,500.0,0.00021999,120,"2024-09-23T03:26:45.205",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909619,1727062005779,500.0,0.00021999,120,"2024-09-23T03:26:45.779",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909620,1727062005840,500.0,0.00021999,120,"2024-09-23T03:26:45.840",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909621,1727062006018,500.0,0.00021999,120,"2024-09-23T03:26:46.018",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909622,1727062006324,500.0,0.00021999,120,"2024-09-23T03:26:46.324",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909623,1727062006580,500.0,0.00021999,120,"2024-09-23T03:26:46.580",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909624,1727062006866,500.0,0.00021999,120,"2024-09-23T03:26:46.866",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909625,1727062007226,500.0,0.00021999,120,"2024-09-23T03:26:47.226",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909626,1727062007527,500.0,0.00021999,120,"2024-09-23T03:26:47.527",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909627,1727062007856,500.0,0.00021999,120,"2024-09-23T03:26:47.856",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909628,1727062008126,593.99775903,0.00021999,120,"2024-09-23T03:26:48.126",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909629,1727062008697,500.0,0.00021999,120,"2024-09-23T03:26:48.697",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909630,1727062009356,501.17036639,0.00021999,120,"2024-09-23T03:26:49.356",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909631,1727062011512,500.0,0.00021999,120,"2024-09-23T03:26:51.512",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909632,1727062011576,500.31,0.00021999,120,"2024-09-23T03:26:51.576",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909633,1727062011778,500.0,0.00021999,120,"2024-09-23T03:26:51.778",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909634,1727062011838,500.31,0.00021999,120,"2024-09-23T03:26:51.838",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909635,1727062011894,200.0,0.00011675,2,"2024-09-23T03:26:51.894",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909636,1727062012089,500.31,0.00021999,120,"2024-09-23T03:26:52.089",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909637,1727062012163,500.0,0.00021999,120,"2024-09-23T03:26:52.163",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909638,1727062012353,642.1739024,0.00021999,120,"2024-09-23T03:26:52.353",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909639,1727062012435,501.13086344,0.00021999,120,"2024-09-23T03:26:52.435",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909640,1727062012501,500.31,0.00021999,120,"2024-09-23T03:26:52.501",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909641,1727062012758,500.31,0.00021999,120,"2024-09-23T03:26:52.758",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909642,1727062013051,500.31,0.00021999,120,"2024-09-23T03:26:53.051",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909643,1727062013317,500.31,0.00021999,120,"2024-09-23T03:26:53.317",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909644,1727062013939,500.31,0.00021999,120,"2024-09-23T03:26:53.939",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909645,1727062014191,500.31,0.00021999,120,"2024-09-23T03:26:54.191",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909646,1727062014451,500.31,0.00021999,120,"2024-09-23T03:26:54.451",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909647,1727062014677,500.0,0.00021999,120,"2024-09-23T03:26:54.677",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909648,1727062014736,500.31,0.00021999,120,"2024-09-23T03:26:54.736",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909649,1727062014950,500.0,0.00021999,120,"2024-09-23T03:26:54.950",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909650,1727062015107,500.31,0.00021999,120,"2024-09-23T03:26:55.107",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909651,1727062015172,500.0,0.00021999,120,"2024-09-23T03:26:55.172",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909652,1727062015235,603.87059557,0.00021999,120,"2024-09-23T03:26:55.235",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909653,1727062015399,500.31,0.00021999,120,"2024-09-23T03:26:55.399",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909654,1727062015462,500.0,0.00021999,120,"2024-09-23T03:26:55.462",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909655,1727062015678,500.31,0.00021999,120,"2024-09-23T03:26:55.678",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909656,1727062015738,500.0,0.00021999,120,"2024-09-23T03:26:55.738",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909657,1727062016004,500.31,0.00021999,120,"2024-09-23T03:26:56.004",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909658,1727062016065,500.0,0.00021999,120,"2024-09-23T03:26:56.065",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909659,1727062016274,500.31,0.00021999,120,"2024-09-23T03:26:56.274",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909660,1727062016573,500.31,0.00021999,120,"2024-09-23T03:26:56.573",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909661,1727062016891,500.31,0.00021999,120,"2024-09-23T03:26:56.891",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909662,1727062017167,500.31,0.00021999,120,"2024-09-23T03:26:57.167",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909663,1727062017501,500.31,0.00021999,120,"2024-09-23T03:26:57.501",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909664,1727062017572,500.0,0.00021999,120,"2024-09-23T03:26:57.572",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909665,1727062017745,500.31,0.00021999,120,"2024-09-23T03:26:57.745",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909666,1727062018004,500.31,0.00021999,120,"2024-09-23T03:26:58.004",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909667,1727062018061,500.0,0.00021999,120,"2024-09-23T03:26:58.061",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909668,1727062018181,500.0,0.00021999,120,"2024-09-23T03:26:58.181",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909669,1727062018314,500.31,0.00021999,120,"2024-09-23T03:26:58.314",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909670,1727062018373,500.0,0.00021999,120,"2024-09-23T03:26:58.373",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909671,1727062018499,500.0,0.00021999,120,"2024-09-23T03:26:58.499",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909672,1727062018641,500.51974811,0.00021999,120,"2024-09-23T03:26:58.641",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909673,1727062018696,500.0,0.00021999,120,"2024-09-23T03:26:58.696",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909674,1727062018828,500.0,0.00021999,120,"2024-09-23T03:26:58.828",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909675,1727062018959,500.0,0.00021999,120,"2024-09-23T03:26:58.959",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909676,1727062019262,500.0,0.00021999,120,"2024-09-23T03:26:59.262",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909677,1727062019559,500.0,0.00021999,120,"2024-09-23T03:26:59.559",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909678,1727062019873,500.0,0.00021999,120,"2024-09-23T03:26:59.873",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909679,1727062020156,500.0,0.00021999,120,"2024-09-23T03:27:00.156",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909680,1727062020479,500.0,0.00021999,120,"2024-09-23T03:27:00.479",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909681,1727062020726,500.0,0.00021999,120,"2024-09-23T03:27:00.726",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909682,1727062021035,500.0,0.00021999,120,"2024-09-23T03:27:01.035",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909683,1727062021370,500.0,0.00021999,120,"2024-09-23T03:27:01.370",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909684,1727062021897,500.0,0.00021999,120,"2024-09-23T03:27:01.897",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909685,1727062022006,500.0,0.00021999,120,"2024-09-23T03:27:02.006",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909686,1727062022323,504.09794222,0.00021999,120,"2024-09-23T03:27:02.323",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909687,1727062023218,500.0,0.00021999,120,"2024-09-23T03:27:03.218",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909688,1727062023489,183.72680559,0.00021999,120,"2024-09-23T03:27:03.489",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909689,1727062024576,500.61628233,0.00021999,120,"2024-09-23T03:27:04.576",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909690,1727062025277,500.0,0.00021999,120,"2024-09-23T03:27:05.277",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909691,1727062025550,500.0,0.00021999,120,"2024-09-23T03:27:05.550",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909692,1727062025836,501.11030947,0.00021999,120,"2024-09-23T03:27:05.836",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909693,1727062026210,500.93,0.00021999,120,"2024-09-23T03:27:06.210",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909694,1727062026287,500.93,0.00021999,120,"2024-09-23T03:27:06.287",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909695,1727062026561,500.93,0.00021999,120,"2024-09-23T03:27:06.561",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909696,1727062026840,500.93,0.00021999,120,"2024-09-23T03:27:06.840",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909697,1727062027125,500.93,0.00021999,120,"2024-09-23T03:27:07.125",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909698,1727062027207,1029.46,0.00021999,120,"2024-09-23T03:27:07.207",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909699,1727062027418,500.93,0.00021999,120,"2024-09-23T03:27:07.418",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909700,1727062027476,1029.46,0.00021999,120,"2024-09-23T03:27:07.476",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909701,1727062027833,1029.46,0.00021999,120,"2024-09-23T03:27:07.833",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909702,1727062027936,500.0,0.00021999,120,"2024-09-23T03:27:07.936",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909703,1727062028017,500.93,0.00021999,120,"2024-09-23T03:27:08.017",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909704,1727062028096,1029.46,0.00021999,120,"2024-09-23T03:27:08.096",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909705,1727062028225,500.0,0.00021999,120,"2024-09-23T03:27:08.225",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909706,1727062028357,500.93,0.00021999,120,"2024-09-23T03:27:08.357",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909707,1727062028418,1029.46,0.00021999,120,"2024-09-23T03:27:08.418",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909708,1727062028491,500.0,0.00021999,120,"2024-09-23T03:27:08.491",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909709,1727062028654,500.93,0.00021999,120,"2024-09-23T03:27:08.654",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909710,1727062028717,1029.46,0.00021999,120,"2024-09-23T03:27:08.717",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909711,1727062028955,500.93,0.00021999,120,"2024-09-23T03:27:08.955",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909712,1727062029022,1029.46,0.00021999,120,"2024-09-23T03:27:09.022",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909713,1727062029272,1029.46,0.00021999,120,"2024-09-23T03:27:09.272",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909714,1727062029542,500.93,0.00021999,120,"2024-09-23T03:27:09.542",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909715,1727062029605,1029.46,0.00021999,120,"2024-09-23T03:27:09.605",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909716,1727062029821,500.93,0.00021999,120,"2024-09-23T03:27:09.821",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909717,1727062029894,1029.46,0.00021999,120,"2024-09-23T03:27:09.894",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909718,1727062030068,500.93,0.00021999,120,"2024-09-23T03:27:10.068",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909719,1727062030184,1029.46,0.00021999,120,"2024-09-23T03:27:10.184",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909720,1727062030375,500.93,0.00021999,120,"2024-09-23T03:27:10.375",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909721,1727062030438,1029.46,0.00021999,120,"2024-09-23T03:27:10.438",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909722,1727062030672,500.93,0.00021999,120,"2024-09-23T03:27:10.672",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909723,1727062030729,1029.46,0.00021999,120,"2024-09-23T03:27:10.729",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909724,1727062030934,500.93,0.00021999,120,"2024-09-23T03:27:10.934",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909725,1727062031000,500.0,0.00021999,120,"2024-09-23T03:27:11.000",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909726,1727062031060,1029.46,0.00021999,120,"2024-09-23T03:27:11.060",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909727,1727062031209,500.93,0.00021999,120,"2024-09-23T03:27:11.209",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909728,1727062031268,308.82132244,0.00021999,120,"2024-09-23T03:27:11.268",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909729,1727062031335,1029.46,0.00021999,120,"2024-09-23T03:27:11.335",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909730,1727062031583,500.93,0.00021999,120,"2024-09-23T03:27:11.583",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909731,1727062031643,1029.46,0.00021999,120,"2024-09-23T03:27:11.643",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909732,1727062031854,500.93,0.00021999,120,"2024-09-23T03:27:11.854",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909733,1727062031919,1029.46,0.00021999,120,"2024-09-23T03:27:11.919",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909734,1727062032140,1029.46,0.00021999,120,"2024-09-23T03:27:12.140",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909735,1727062032314,500.93,0.00021999,120,"2024-09-23T03:27:12.314",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909736,1727062032398,1029.46,0.00021999,120,"2024-09-23T03:27:12.398",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909737,1727062032562,500.93,0.00021999,120,"2024-09-23T03:27:12.562",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909738,1727062032661,1029.46,0.00021999,120,"2024-09-23T03:27:12.661",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909739,1727062032879,500.93,0.00021999,120,"2024-09-23T03:27:12.879",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909740,1727062032948,1029.46,0.00021999,120,"2024-09-23T03:27:12.948",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909741,1727062033159,500.93,0.00021999,120,"2024-09-23T03:27:13.159",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909742,1727062033320,1029.46,0.00021999,120,"2024-09-23T03:27:13.320",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909743,1727062033428,501.07679318,0.00021999,120,"2024-09-23T03:27:13.428",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909744,1727062033570,1029.46,0.00021999,120,"2024-09-23T03:27:13.570",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909745,1727062033849,500.0,0.00021999,120,"2024-09-23T03:27:13.849",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909746,1727062033977,1029.62952342,0.00021999,120,"2024-09-23T03:27:13.977",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909747,1727062034189,500.0,0.00021999,120,"2024-09-23T03:27:14.189",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909748,1727062034464,501.88247337,0.00021999,120,"2024-09-23T03:27:14.464",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909749,1727062035722,500.0,0.00021999,120,"2024-09-23T03:27:15.722",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909750,1727062036008,500.0,0.00021999,120,"2024-09-23T03:27:16.008",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909751,1727062036606,500.0,0.00021999,120,"2024-09-23T03:27:16.606",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909752,1727062036666,500.0,0.00021999,120,"2024-09-23T03:27:16.666",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909753,1727062036736,500.0,0.00021999,120,"2024-09-23T03:27:16.736",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909754,1727062036793,500.0,0.00021999,120,"2024-09-23T03:27:16.793",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909755,1727062036865,500.0,0.00021999,120,"2024-09-23T03:27:16.865",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909756,1727062036929,500.0,0.00021999,120,"2024-09-23T03:27:16.929",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909757,1727062037086,500.0,0.00021999,120,"2024-09-23T03:27:17.086",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909758,1727062037155,500.0,0.00021999,120,"2024-09-23T03:27:17.155",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909759,1727062037226,500.0,0.00021999,120,"2024-09-23T03:27:17.226",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909760,1727062037350,500.0,0.00021999,120,"2024-09-23T03:27:17.350",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909761,1727062037417,500.0,0.00021999,120,"2024-09-23T03:27:17.417",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909762,1727062037483,500.0,0.00021999,120,"2024-09-23T03:27:17.483",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909763,1727062037634,535.33319072,0.00021999,120,"2024-09-23T03:27:17.634",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909764,1727062037702,500.0,0.00021999,120,"2024-09-23T03:27:17.702",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909765,1727062037775,500.0,0.00021999,120,"2024-09-23T03:27:17.775",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909766,1727062037899,500.0,0.00021999,120,"2024-09-23T03:27:17.899",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909767,1727062038016,500.0,0.00021999,120,"2024-09-23T03:27:18.016",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909768,1727062038180,500.0,0.00021999,120,"2024-09-23T03:27:18.180",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909769,1727062038323,242.90977947,0.00021999,120,"2024-09-23T03:27:18.323",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909770,1727062038466,500.0,0.00021999,120,"2024-09-23T03:27:18.466",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909771,1727062038754,500.0,0.00021999,120,"2024-09-23T03:27:18.754",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909772,1727062039078,218.60702558,0.00021999,120,"2024-09-23T03:27:19.078",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909773,1727062039735,500.0,0.00021999,120,"2024-09-23T03:27:19.735",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909774,1727062040034,500.0,0.00021999,120,"2024-09-23T03:27:20.034",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909775,1727062040348,500.0,0.00021999,120,"2024-09-23T03:27:20.348",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909776,1727062040695,500.0,0.00021999,120,"2024-09-23T03:27:20.695",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909777,1727062040973,501.66652024,0.00021999,120,"2024-09-23T03:27:20.973",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909778,1727062042457,500.0,0.00021999,120,"2024-09-23T03:27:22.457",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909779,1727062042809,500.0,0.00021999,120,"2024-09-23T03:27:22.809",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909780,1727062043101,500.0,0.00021999,120,"2024-09-23T03:27:23.101",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909781,1727062043183,500.0,0.00021999,120,"2024-09-23T03:27:23.183",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909782,1727062043463,500.0,0.00021999,120,"2024-09-23T03:27:23.463",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909783,1727062043528,500.0,0.00021999,120,"2024-09-23T03:27:23.528",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909784,1727062043730,500.0,0.00021999,120,"2024-09-23T03:27:23.730",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909785,1727062043793,656.99,0.00021999,120,"2024-09-23T03:27:23.793",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909786,1727062044000,656.99,0.00021999,120,"2024-09-23T03:27:24.000",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909787,1727062044062,500.0,0.00021999,120,"2024-09-23T03:27:24.062",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909788,1727062044143,500.0,0.00021999,120,"2024-09-23T03:27:24.143",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909789,1727062044288,500.0,0.00021999,120,"2024-09-23T03:27:24.288",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909790,1727062044351,656.99,0.00021999,120,"2024-09-23T03:27:24.351",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909791,1727062044416,500.0,0.00021999,120,"2024-09-23T03:27:24.416",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909792,1727062044572,656.99,0.00021999,120,"2024-09-23T03:27:24.572",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909793,1727062044639,500.0,0.00021999,120,"2024-09-23T03:27:24.639",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909794,1727062044759,502.17310013,0.00021999,120,"2024-09-23T03:27:24.759",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909795,1727062044857,656.99,0.00021999,120,"2024-09-23T03:27:24.857",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909796,1727062044922,500.0,0.00021999,120,"2024-09-23T03:27:24.922",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909797,1727062045152,500.0,0.00021999,120,"2024-09-23T03:27:25.152",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909798,1727062045216,656.99,0.00021999,120,"2024-09-23T03:27:25.216",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909799,1727062045422,500.0,0.00021999,120,"2024-09-23T03:27:25.422",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909800,1727062045792,500.0,0.00021999,120,"2024-09-23T03:27:25.792",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909801,1727062045856,656.99,0.00021999,120,"2024-09-23T03:27:25.856",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909802,1727062046063,500.0,0.00021999,120,"2024-09-23T03:27:26.063",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909803,1727062046122,656.99,0.00021999,120,"2024-09-23T03:27:26.122",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909804,1727062046365,656.99,0.00021999,120,"2024-09-23T03:27:26.365",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909805,1727062046425,500.0,0.00021999,120,"2024-09-23T03:27:26.425",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909806,1727062046815,656.99,0.00021999,120,"2024-09-23T03:27:26.815",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909807,1727062046877,500.0,0.00021999,120,"2024-09-23T03:27:26.877",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909808,1727062046951,503.90449942,0.00021999,120,"2024-09-23T03:27:26.951",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909809,1727062047014,656.99,0.00021999,120,"2024-09-23T03:27:27.014",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909810,1727062047374,656.99,0.00021999,120,"2024-09-23T03:27:27.374",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909811,1727062047663,656.99,0.00021999,120,"2024-09-23T03:27:27.663",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909812,1727062047924,656.99,0.00021999,120,"2024-09-23T03:27:27.924",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909813,1727062048227,656.99,0.00021999,120,"2024-09-23T03:27:28.227",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909814,1727062048487,656.99,0.00021999,120,"2024-09-23T03:27:28.487",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909815,1727062048784,656.99,0.00021999,120,"2024-09-23T03:27:28.784",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909816,1727062049057,656.99,0.00021999,120,"2024-09-23T03:27:29.057",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909817,1727062049319,656.99,0.00021999,120,"2024-09-23T03:27:29.319",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909818,1727062049428,500.0,0.00021999,120,"2024-09-23T03:27:29.428",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909819,1727062049565,656.99,0.00021999,120,"2024-09-23T03:27:29.565",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909820,1727062049809,500.0,0.00021999,120,"2024-09-23T03:27:29.809",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909821,1727062049870,656.99,0.00021999,120,"2024-09-23T03:27:29.870",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909822,1727062050115,500.0,0.00021999,120,"2024-09-23T03:27:30.115",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909823,1727062050178,656.99,0.00021999,120,"2024-09-23T03:27:30.178",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909824,1727062050534,656.99,0.00021999,120,"2024-09-23T03:27:30.534",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909825,1727062050595,500.0,0.00021999,120,"2024-09-23T03:27:30.595",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909826,1727062050625,377.91,9.757e-05,2,"2024-09-23T03:27:30.625",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909827,1727062050740,500.0,0.00021999,120,"2024-09-23T03:27:30.740",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909828,1727062050819,500.0,0.00021999,120,"2024-09-23T03:27:30.819",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909829,1727062050982,657.09561578,0.00021999,120,"2024-09-23T03:27:30.982",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909830,1727062051012,377.91,0.00012021,2,"2024-09-23T03:27:31.012",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909831,1727062051076,500.0,0.00021999,120,"2024-09-23T03:27:31.076",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909833,1727062051132,500.0,0.00021999,120,"2024-09-23T03:27:31.132",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909834,1727062051328,500.0,0.00021999,120,"2024-09-23T03:27:31.328",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909835,1727062051392,500.0,0.00021999,120,"2024-09-23T03:27:31.392",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909836,1727062051584,500.0,0.00021999,120,"2024-09-23T03:27:31.584",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909837,1727062051661,498.43230184,0.00021999,120,"2024-09-23T03:27:31.661",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909838,1727062051833,500.0,0.00021999,120,"2024-09-23T03:27:31.833",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909839,1727062052474,500.0,0.00021999,120,"2024-09-23T03:27:32.474",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909840,1727062052801,500.0,0.00021999,120,"2024-09-23T03:27:32.801",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909841,1727062053111,500.0,0.00021999,120,"2024-09-23T03:27:33.111",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909842,1727062053400,500.0,0.00021999,120,"2024-09-23T03:27:33.400",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909843,1727062053872,500.0,0.00021999,120,"2024-09-23T03:27:33.872",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909844,1727062053948,500.0,0.00021999,120,"2024-09-23T03:27:33.948",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909845,1727062054147,500.0,0.00021999,120,"2024-09-23T03:27:34.147",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909847,1727062054247,500.0,0.00021999,120,"2024-09-23T03:27:34.247",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909848,1727062054401,500.0,0.00021999,120,"2024-09-23T03:27:34.401",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909849,1727062054515,500.0,0.00021999,120,"2024-09-23T03:27:34.515",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909850,1727062054689,500.0,0.00021999,120,"2024-09-23T03:27:34.689",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909851,1727062054787,500.0,0.00021999,120,"2024-09-23T03:27:34.787",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909852,1727062055039,500.0,0.00021999,120,"2024-09-23T03:27:35.039",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909853,1727062055104,540.23492701,0.00021999,120,"2024-09-23T03:27:35.104",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909854,1727062055300,504.21645791,0.00021999,120,"2024-09-23T03:27:35.300",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909855,1727062055485,500.0,0.00021999,120,"2024-09-23T03:27:35.485",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909856,1727062055866,500.0,0.00021999,120,"2024-09-23T03:27:35.866",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909857,1727062056139,500.0,0.00021999,120,"2024-09-23T03:27:36.139",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909858,1727062056390,500.0,0.00021999,120,"2024-09-23T03:27:36.390",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909859,1727062056774,500.0,0.00021999,120,"2024-09-23T03:27:36.774",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909860,1727062057057,500.0,0.00021999,120,"2024-09-23T03:27:37.057",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909861,1727062057299,500.0,0.00021999,120,"2024-09-23T03:27:37.299",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909862,1727062057357,500.0,0.00021999,120,"2024-09-23T03:27:37.357",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909863,1727062057556,500.0,0.00021999,120,"2024-09-23T03:27:37.556",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909864,1727062057618,500.0,0.00021999,120,"2024-09-23T03:27:37.618",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909865,1727062057813,500.0,0.00021999,120,"2024-09-23T03:27:37.813",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909866,1727062057871,503.23362988,0.00021999,120,"2024-09-23T03:27:37.871",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909867,1727062058121,500.0,0.00021999,120,"2024-09-23T03:27:38.121",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909868,1727062058370,500.0,0.00021999,120,"2024-09-23T03:27:38.370",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909869,1727062058783,500.0,0.00021999,120,"2024-09-23T03:27:38.783",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909870,1727062059091,500.0,0.00021999,120,"2024-09-23T03:27:39.091",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909871,1727062059291,500.0,0.00021999,120,"2024-09-23T03:27:39.291",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909872,1727062059362,500.0,0.00021999,120,"2024-09-23T03:27:39.362",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909873,1727062059540,500.0,0.00021999,120,"2024-09-23T03:27:39.540",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909874,1727062059647,500.0,0.00021999,120,"2024-09-23T03:27:39.647",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909875,1727062059809,500.0,0.00021999,120,"2024-09-23T03:27:39.809",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909876,1727062059965,500.0,0.00021999,120,"2024-09-23T03:27:39.965",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909877,1727062060030,500.0,0.00021999,120,"2024-09-23T03:27:40.030",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909878,1727062060092,500.0,0.00021999,120,"2024-09-23T03:27:40.092",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909879,1727062060290,500.0,0.00021999,120,"2024-09-23T03:27:40.290",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909880,1727062060352,500.0,0.00021999,120,"2024-09-23T03:27:40.352",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909881,1727062060411,500.0,0.00021999,120,"2024-09-23T03:27:40.411",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909882,1727062060534,166.9852144,0.00021999,120,"2024-09-23T03:27:40.534",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909883,1727062060596,500.0,0.00021999,120,"2024-09-23T03:27:40.596",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909884,1727062060662,500.0,0.00021999,120,"2024-09-23T03:27:40.662",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909885,1727062060831,500.0,0.00021999,120,"2024-09-23T03:27:40.831",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909886,1727062060953,500.0,0.00021999,120,"2024-09-23T03:27:40.953",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909887,1727062061086,500.0,0.00021999,120,"2024-09-23T03:27:41.086",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909888,1727062061253,500.0,0.00021999,120,"2024-09-23T03:27:41.253",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909889,1727062061654,500.0,0.00021999,120,"2024-09-23T03:27:41.654",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909890,1727062061762,500.0,0.00021999,120,"2024-09-23T03:27:41.762",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909891,1727062061887,501.60330398,0.00021999,120,"2024-09-23T03:27:41.887",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909892,1727062062037,500.0,0.00021999,120,"2024-09-23T03:27:42.037",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909893,1727062062297,500.0,0.00021999,120,"2024-09-23T03:27:42.297",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909894,1727062062608,500.0,0.00021999,120,"2024-09-23T03:27:42.608",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909895,1727062062880,524.70605507,0.00021999,120,"2024-09-23T03:27:42.880",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909896,1727062064034,500.0,0.00021999,120,"2024-09-23T03:27:44.034",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909897,1727062064304,500.0,0.00021999,120,"2024-09-23T03:27:44.304",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909898,1727062064607,500.0,0.00021999,120,"2024-09-23T03:27:44.607",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909899,1727062064882,500.0,0.00021999,120,"2024-09-23T03:27:44.882",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909900,1727062065314,500.0,0.00021999,120,"2024-09-23T03:27:45.314",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909901,1727062065569,503.07757247,0.00021999,120,"2024-09-23T03:27:45.569",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909902,1727062066692,500.0,0.00021999,120,"2024-09-23T03:27:46.692",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909903,1727062066978,500.0,0.00021999,120,"2024-09-23T03:27:46.978",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909904,1727062067347,500.0,0.00021999,120,"2024-09-23T03:27:47.347",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909905,1727062067416,500.0,0.00021999,120,"2024-09-23T03:27:47.416",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909906,1727062067484,500.0,0.00021999,120,"2024-09-23T03:27:47.484",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909907,1727062067604,500.0,0.00021999,120,"2024-09-23T03:27:47.604",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909908,1727062067669,500.0,0.00021999,120,"2024-09-23T03:27:47.669",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909909,1727062067771,500.0,0.00021999,120,"2024-09-23T03:27:47.771",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909910,1727062067878,500.0,0.00021999,120,"2024-09-23T03:27:47.878",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909911,1727062067981,500.0,0.00021999,120,"2024-09-23T03:27:47.981",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909912,1727062068050,500.0,0.00021999,120,"2024-09-23T03:27:48.050",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909913,1727062068125,500.0,0.00021999,120,"2024-09-23T03:27:48.125",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909914,1727062068241,500.0,0.00021999,120,"2024-09-23T03:27:48.241",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909915,1727062068303,500.0,0.00021999,120,"2024-09-23T03:27:48.303",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909916,1727062068369,500.0,0.00021999,120,"2024-09-23T03:27:48.369",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909917,1727062068490,500.0,0.00021999,120,"2024-09-23T03:27:48.490",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909918,1727062068620,500.0,0.00021999,120,"2024-09-23T03:27:48.620",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909919,1727062068852,500.0,0.00021999,120,"2024-09-23T03:27:48.852",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909920,1727062068915,162.11799627,0.00021999,120,"2024-09-23T03:27:48.915",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909921,1727062068986,500.0,0.00021999,120,"2024-09-23T03:27:48.986",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909922,1727062069144,501.65226365,0.00021999,120,"2024-09-23T03:27:49.144",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909923,1727062069212,500.0,0.00021999,120,"2024-09-23T03:27:49.212",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909924,1727062069464,500.0,0.00021999,120,"2024-09-23T03:27:49.464",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909925,1727062069719,500.0,0.00021999,120,"2024-09-23T03:27:49.719",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909926,1727062070379,500.0,0.00021999,120,"2024-09-23T03:27:50.379",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909927,1727062070695,500.0,0.00021999,120,"2024-09-23T03:27:50.695",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909928,1727062070985,500.0,0.00021999,120,"2024-09-23T03:27:50.985",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909929,1727062071330,500.0,0.00021999,120,"2024-09-23T03:27:51.330",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909930,1727062071600,500.0,0.00021999,120,"2024-09-23T03:27:51.600",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909931,1727062072773,423.86956831,0.00021999,120,"2024-09-23T03:27:52.773",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909932,1727062073192,500.0,0.00021999,120,"2024-09-23T03:27:53.192",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909933,1727062073466,500.0,0.00021999,120,"2024-09-23T03:27:53.466",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909934,1727062073527,500.0,0.00021999,120,"2024-09-23T03:27:53.527",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909935,1727062073759,500.0,0.00021999,120,"2024-09-23T03:27:53.759",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909936,1727062073821,500.0,0.00021999,120,"2024-09-23T03:27:53.821",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909937,1727062074108,500.0,0.00021999,120,"2024-09-23T03:27:54.108",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909938,1727062074175,500.0,0.00021999,120,"2024-09-23T03:27:54.175",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909939,1727062074387,500.0,0.00021999,120,"2024-09-23T03:27:54.387",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909940,1727062074496,500.0,0.00021999,120,"2024-09-23T03:27:54.496",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909941,1727062074736,500.0,0.00021999,120,"2024-09-23T03:27:54.736",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909942,1727062074798,501.63354547,0.00021999,120,"2024-09-23T03:27:54.798",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909943,1727062075002,500.0,0.00021999,120,"2024-09-23T03:27:55.002",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909944,1727062075079,500.0,0.00021999,120,"2024-09-23T03:27:55.079",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909945,1727062075277,500.0,0.00021999,120,"2024-09-23T03:27:55.277",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909946,1727062075407,500.0,0.00021999,120,"2024-09-23T03:27:55.407",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909947,1727062075531,500.0,0.00021999,120,"2024-09-23T03:27:55.531",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909948,1727062075713,500.0,0.00021999,120,"2024-09-23T03:27:55.713",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909949,1727062075777,500.0,0.00021999,120,"2024-09-23T03:27:55.777",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909950,1727062076027,500.0,0.00021999,120,"2024-09-23T03:27:56.027",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909951,1727062076086,500.0,0.00021999,120,"2024-09-23T03:27:56.086",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909952,1727062076341,500.0,0.00021999,120,"2024-09-23T03:27:56.341",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909953,1727062076405,500.0,0.00021999,120,"2024-09-23T03:27:56.405",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909954,1727062076624,500.0,0.00021999,120,"2024-09-23T03:27:56.624",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909955,1727062076740,502.30038821,0.00021999,120,"2024-09-23T03:27:56.740",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909956,1727062076891,500.0,0.00021999,120,"2024-09-23T03:27:56.891",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909957,1727062077072,500.0,0.00021999,120,"2024-09-23T03:27:57.072",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909958,1727062077352,500.0,0.00021999,120,"2024-09-23T03:27:57.352",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909959,1727062077618,500.0,0.00021999,120,"2024-09-23T03:27:57.618",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909960,1727062077678,500.0,0.00021999,120,"2024-09-23T03:27:57.678",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909961,1727062077747,500.0,0.00021999,120,"2024-09-23T03:27:57.747",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909962,1727062077800,500.0,0.00021999,120,"2024-09-23T03:27:57.800",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909963,1727062077890,502.072898,0.00021999,120,"2024-09-23T03:27:57.890",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909964,1727062077989,500.0,0.00021999,120,"2024-09-23T03:27:57.989",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909965,1727062078285,500.0,0.00021999,120,"2024-09-23T03:27:58.285",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909966,1727062078566,500.0,0.00021999,120,"2024-09-23T03:27:58.566",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909967,1727062078832,500.0,0.00021999,120,"2024-09-23T03:27:58.832",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909968,1727062079126,500.0,0.00021999,120,"2024-09-23T03:27:59.126",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909969,1727062079409,500.0,0.00021999,120,"2024-09-23T03:27:59.409",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909970,1727062079707,211.35373014,0.00021999,120,"2024-09-23T03:27:59.707",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909971,1727062079992,500.0,0.00021999,120,"2024-09-23T03:27:59.992",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909972,1727062080269,500.0,0.00021999,120,"2024-09-23T03:28:00.269",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909973,1727062080549,500.0,0.00021999,120,"2024-09-23T03:28:00.549",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909974,1727062080863,500.0,0.00021999,120,"2024-09-23T03:28:00.863",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909975,1727062081131,500.0,0.00021999,120,"2024-09-23T03:28:01.131",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909976,1727062081411,501.56266893,0.00021999,120,"2024-09-23T03:28:01.411",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909977,1727062082341,500.0,0.00021999,120,"2024-09-23T03:28:02.341",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909978,1727062082747,500.0,0.00021999,120,"2024-09-23T03:28:02.747",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909979,1727062083030,500.0,0.00021999,120,"2024-09-23T03:28:03.030",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909980,1727062083295,500.0,0.00021999,120,"2024-09-23T03:28:03.295",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909981,1727062083575,500.0,0.00021999,120,"2024-09-23T03:28:03.575",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909982,1727062083871,503.31242666,0.00021999,120,"2024-09-23T03:28:03.871",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909983,1727062084404,500.0,0.00021999,120,"2024-09-23T03:28:04.404",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909984,1727062084679,500.0,0.00021999,120,"2024-09-23T03:28:04.679",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909985,1727062084940,500.0,0.00021999,120,"2024-09-23T03:28:04.940",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909986,1727062085209,500.0,0.00021999,120,"2024-09-23T03:28:05.209",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909987,1727062085500,500.0,0.00021999,120,"2024-09-23T03:28:05.500",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909988,1727062085720,500.0,0.00021999,120,"2024-09-23T03:28:05.720",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909989,1727062085811,500.0,0.00021999,120,"2024-09-23T03:28:05.811",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909990,1727062085878,500.0,0.00021999,120,"2024-09-23T03:28:05.878",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909991,1727062086067,500.0,0.00021999,120,"2024-09-23T03:28:06.067",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909992,1727062086127,500.0,0.00021999,120,"2024-09-23T03:28:06.127",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909993,1727062086335,500.0,0.00021999,120,"2024-09-23T03:28:06.335",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909994,1727062086392,500.0,0.00021999,120,"2024-09-23T03:28:06.392",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909995,1727062086461,500.0,0.00021999,120,"2024-09-23T03:28:06.461",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909996,1727062086603,500.0,0.00021999,120,"2024-09-23T03:28:06.603",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909997,1727062086664,500.0,0.00021999,120,"2024-09-23T03:28:06.664",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909998,1727062086732,500.0,0.00021999,120,"2024-09-23T03:28:06.732",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338909999,1727062086890,338.36845821,0.00021999,120,"2024-09-23T03:28:06.890",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910000,1727062087016,500.0,0.00021999,120,"2024-09-23T03:28:07.016",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910001,1727062087204,500.0,0.00021999,120,"2024-09-23T03:28:07.204",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910002,1727062087279,500.0,0.00021999,120,"2024-09-23T03:28:07.279",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910003,1727062087459,500.0,0.00021999,120,"2024-09-23T03:28:07.459",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910004,1727062087889,501.52645811,0.00021999,120,"2024-09-23T03:28:07.889",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910005,1727062087946,271.02107342,0.00021999,120,"2024-09-23T03:28:07.946",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910006,1727062089051,500.0,0.00021999,120,"2024-09-23T03:28:09.051",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910007,1727062089312,500.0,0.00021999,120,"2024-09-23T03:28:09.312",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910008,1727062089587,500.0,0.00021999,120,"2024-09-23T03:28:09.587",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910009,1727062089852,500.0,0.00021999,120,"2024-09-23T03:28:09.852",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910010,1727062089912,500.0,0.00021999,120,"2024-09-23T03:28:09.912",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910011,1727062090180,500.0,0.00021999,120,"2024-09-23T03:28:10.180",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910012,1727062090244,500.0,0.00021999,120,"2024-09-23T03:28:10.244",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910013,1727062090446,500.0,0.00021999,120,"2024-09-23T03:28:10.446",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910014,1727062090505,500.0,0.00021999,120,"2024-09-23T03:28:10.505",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910015,1727062090629,500.0,0.00021999,120,"2024-09-23T03:28:10.629",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910016,1727062090957,500.0,0.00021999,120,"2024-09-23T03:28:10.957",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910017,1727062091094,500.0,0.00021999,120,"2024-09-23T03:28:11.094",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910018,1727062091154,500.0,0.00021999,120,"2024-09-23T03:28:11.154",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910019,1727062091252,572.68177185,0.00021999,120,"2024-09-23T03:28:11.252",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910020,1727062091311,500.0,0.00021999,120,"2024-09-23T03:28:11.311",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910021,1727062091373,500.0,0.00021999,120,"2024-09-23T03:28:11.373",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910022,1727062091448,500.0,0.00021999,120,"2024-09-23T03:28:11.448",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910023,1727062091509,500.0,0.00021999,120,"2024-09-23T03:28:11.509",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910024,1727062091739,500.0,0.00021999,120,"2024-09-23T03:28:11.739",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910025,1727062091799,502.26006941,0.00021999,120,"2024-09-23T03:28:11.799",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910026,1727062092041,500.0,0.00021999,120,"2024-09-23T03:28:12.041",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910027,1727062092329,500.0,0.00021999,120,"2024-09-23T03:28:12.329",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910028,1727062092610,500.0,0.00021999,120,"2024-09-23T03:28:12.610",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910029,1727062092875,500.0,0.00021999,120,"2024-09-23T03:28:12.875",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910030,1727062093175,500.0,0.00021999,120,"2024-09-23T03:28:13.175",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910031,1727062093312,500.0,0.00021999,120,"2024-09-23T03:28:13.312",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910032,1727062093505,500.0,0.00021999,120,"2024-09-23T03:28:13.505",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910033,1727062093577,500.0,0.00021999,120,"2024-09-23T03:28:13.577",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910034,1727062093893,500.0,0.00021999,120,"2024-09-23T03:28:13.893",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910035,1727062094228,500.0,0.00021999,120,"2024-09-23T03:28:14.228",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910036,1727062094300,500.0,0.00021999,120,"2024-09-23T03:28:14.300",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910037,1727062094361,500.0,0.00021999,120,"2024-09-23T03:28:14.361",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910038,1727062094526,500.0,0.00021999,120,"2024-09-23T03:28:14.526",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910039,1727062094591,484.29842257,0.00021999,120,"2024-09-23T03:28:14.591",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910040,1727062094649,500.0,0.00021999,120,"2024-09-23T03:28:14.649",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910041,1727062094791,500.0,0.00021999,120,"2024-09-23T03:28:14.791",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910042,1727062094931,500.0,0.00021999,120,"2024-09-23T03:28:14.931",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910043,1727062095134,500.0,0.00021999,120,"2024-09-23T03:28:15.134",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910044,1727062095263,500.0,0.00021999,120,"2024-09-23T03:28:15.263",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910045,1727062095384,500.0,0.00021999,120,"2024-09-23T03:28:15.384",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910046,1727062095529,605.72649574,0.00021999,120,"2024-09-23T03:28:15.529",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910047,1727062095628,500.0,0.00021999,120,"2024-09-23T03:28:15.628",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910048,1727062095896,500.0,0.00021999,120,"2024-09-23T03:28:15.896",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910049,1727062096190,500.0,0.00021999,120,"2024-09-23T03:28:16.190",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910050,1727062096519,500.0,0.00021999,120,"2024-09-23T03:28:16.519",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910051,1727062096867,500.0,0.00021999,120,"2024-09-23T03:28:16.867",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910052,1727062097100,500.0,0.00021999,120,"2024-09-23T03:28:17.100",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910053,1727062097170,500.0,0.00021999,120,"2024-09-23T03:28:17.170",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910054,1727062097391,500.0,0.00021999,120,"2024-09-23T03:28:17.391",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910055,1727062097451,500.0,0.00021999,120,"2024-09-23T03:28:17.451",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910056,1727062097649,500.0,0.00021999,120,"2024-09-23T03:28:17.649",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910057,1727062097711,500.0,0.00021999,120,"2024-09-23T03:28:17.711",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910058,1727062097774,500.0,0.00021999,120,"2024-09-23T03:28:17.774",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910059,1727062098157,500.0,0.00021999,120,"2024-09-23T03:28:18.157",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910060,1727062098230,500.0,0.00021999,120,"2024-09-23T03:28:18.230",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910061,1727062098297,500.0,0.00021999,120,"2024-09-23T03:28:18.297",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910062,1727062098357,500.0,0.00021999,120,"2024-09-23T03:28:18.357",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910063,1727062098417,500.0,0.00021999,120,"2024-09-23T03:28:18.417",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910064,1727062098559,500.0,0.00021999,120,"2024-09-23T03:28:18.559",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910065,1727062098650,500.0,0.00021999,120,"2024-09-23T03:28:18.650",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910066,1727062098711,632.88423531,0.00021999,120,"2024-09-23T03:28:18.711",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910067,1727062098833,500.0,0.00021999,120,"2024-09-23T03:28:18.833",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910068,1727062099097,500.0,0.00021999,120,"2024-09-23T03:28:19.097",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910069,1727062099273,500.0,0.00021999,120,"2024-09-23T03:28:19.273",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910070,1727062099417,193.42763836,0.00021999,120,"2024-09-23T03:28:19.417",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910071,1727062099569,500.0,0.00021999,120,"2024-09-23T03:28:19.569",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910072,1727062099835,500.0,0.00021999,120,"2024-09-23T03:28:19.835",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910073,1727062100114,500.0,0.00021999,120,"2024-09-23T03:28:20.114",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910074,1727062100380,212.69313712,0.00021999,120,"2024-09-23T03:28:20.380",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910075,1727062100938,500.0,0.00021999,120,"2024-09-23T03:28:20.938",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910076,1727062101241,500.0,0.00021999,120,"2024-09-23T03:28:21.241",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910077,1727062101512,500.0,0.00021999,120,"2024-09-23T03:28:21.512",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910078,1727062101777,500.0,0.00021999,120,"2024-09-23T03:28:21.777",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910079,1727062102112,500.0,0.00021999,120,"2024-09-23T03:28:22.112",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910080,1727062102427,500.0,0.00021999,120,"2024-09-23T03:28:22.427",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910081,1727062104030,500.0,0.00021999,120,"2024-09-23T03:28:24.030",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910082,1727062104179,500.0,0.00021999,120,"2024-09-23T03:28:24.179",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910083,1727062104213,153.92,0.00010959,2,"2024-09-23T03:28:24.213",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910084,1727062104347,500.0,0.00021999,120,"2024-09-23T03:28:24.347",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910085,1727062104435,500.0,0.00021999,120,"2024-09-23T03:28:24.435",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910086,1727062104522,500.0,0.00021999,120,"2024-09-23T03:28:24.522",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910087,1727062104654,502.12053851,0.00021999,120,"2024-09-23T03:28:24.654",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910088,1727062104728,500.0,0.00021999,120,"2024-09-23T03:28:24.728",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910089,1727062104789,500.0,0.00021999,120,"2024-09-23T03:28:24.789",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910090,1727062105005,500.0,0.00021999,120,"2024-09-23T03:28:25.005",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910091,1727062105074,500.0,0.00021999,120,"2024-09-23T03:28:25.074",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910092,1727062105420,500.0,0.00021999,120,"2024-09-23T03:28:25.420",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910093,1727062105487,500.0,0.00021999,120,"2024-09-23T03:28:25.487",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910094,1727062105708,502.08142574,0.00021999,120,"2024-09-23T03:28:25.708",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910095,1727062105772,500.0,0.00021999,120,"2024-09-23T03:28:25.772",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910096,1727062106059,500.0,0.00021999,120,"2024-09-23T03:28:26.059",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910097,1727062106322,500.0,0.00021999,120,"2024-09-23T03:28:26.322",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910098,1727062106583,500.0,0.00021999,120,"2024-09-23T03:28:26.583",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910099,1727062106918,500.0,0.00021999,120,"2024-09-23T03:28:26.918",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910100,1727062107484,500.0,0.00021999,120,"2024-09-23T03:28:27.484",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910101,1727062107546,500.0,0.00021999,120,"2024-09-23T03:28:27.546",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910102,1727062107613,500.0,0.00021999,120,"2024-09-23T03:28:27.613",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910103,1727062107762,500.0,0.00021999,120,"2024-09-23T03:28:27.762",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910104,1727062107878,591.41142382,0.00021999,120,"2024-09-23T03:28:27.878",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910105,1727062108005,500.0,0.00021999,120,"2024-09-23T03:28:28.005",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910106,1727062108373,500.0,0.00021999,120,"2024-09-23T03:28:28.373",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910107,1727062108593,500.0,0.00021999,120,"2024-09-23T03:28:28.593",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910108,1727062108899,503.62963517,0.00021999,120,"2024-09-23T03:28:28.899",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910109,1727062110759,500.0,0.00021999,120,"2024-09-23T03:28:30.759",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910110,1727062111061,500.0,0.00021999,120,"2024-09-23T03:28:31.061",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910111,1727062111357,500.0,0.00021999,120,"2024-09-23T03:28:31.357",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910112,1727062111421,500.0,0.00021999,120,"2024-09-23T03:28:31.421",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910113,1727062111694,500.0,0.00021999,120,"2024-09-23T03:28:31.694",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910114,1727062111765,500.0,0.00021999,120,"2024-09-23T03:28:31.765",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910115,1727062111945,500.0,0.00021999,120,"2024-09-23T03:28:31.945",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910116,1727062112057,500.0,0.00021999,120,"2024-09-23T03:28:32.057",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910117,1727062112353,500.0,0.00021999,120,"2024-09-23T03:28:32.353",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910118,1727062112557,500.0,0.00021999,120,"2024-09-23T03:28:32.557",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910119,1727062112645,500.0,0.00021999,120,"2024-09-23T03:28:32.645",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910120,1727062112824,500.0,0.00021999,120,"2024-09-23T03:28:32.824",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910121,1727062112885,655.27,0.00021999,120,"2024-09-23T03:28:32.885",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910122,1727062112948,500.0,0.00021999,120,"2024-09-23T03:28:32.948",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910123,1727062113182,655.27,0.00021999,120,"2024-09-23T03:28:33.182",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910124,1727062113248,500.0,0.00021999,120,"2024-09-23T03:28:33.248",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910125,1727062113314,500.0,0.00021999,120,"2024-09-23T03:28:33.314",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910126,1727062113445,655.27,0.00021999,120,"2024-09-23T03:28:33.445",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910127,1727062113508,500.0,0.00021999,120,"2024-09-23T03:28:33.508",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910128,1727062113743,655.27,0.00021999,120,"2024-09-23T03:28:33.743",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910129,1727062113800,500.0,0.00021999,120,"2024-09-23T03:28:33.800",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910130,1727062114031,655.27,0.00021999,120,"2024-09-23T03:28:34.031",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910131,1727062114147,500.0,0.00021999,120,"2024-09-23T03:28:34.147",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910132,1727062114471,500.0,0.00021999,120,"2024-09-23T03:28:34.471",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910133,1727062114639,655.27,0.00021999,120,"2024-09-23T03:28:34.639",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910134,1727062114722,500.0,0.00021999,120,"2024-09-23T03:28:34.722",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910135,1727062114946,655.27,0.00021999,120,"2024-09-23T03:28:34.946",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910136,1727062115092,500.0,0.00021999,120,"2024-09-23T03:28:35.092",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910137,1727062115245,655.27,0.00021999,120,"2024-09-23T03:28:35.245",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910138,1727062115444,500.0,0.00021999,120,"2024-09-23T03:28:35.444",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910139,1727062115539,655.27,0.00021999,120,"2024-09-23T03:28:35.539",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910140,1727062115739,500.0,0.00021999,120,"2024-09-23T03:28:35.739",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910141,1727062115820,655.27,0.00021999,120,"2024-09-23T03:28:35.820",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910142,1727062116053,500.0,0.00021999,120,"2024-09-23T03:28:36.053",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910143,1727062116284,655.27,0.00021999,120,"2024-09-23T03:28:36.284",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910144,1727062116385,655.27,0.00021999,120,"2024-09-23T03:28:36.385",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910145,1727062116627,655.27,0.00021999,120,"2024-09-23T03:28:36.627",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910146,1727062116688,500.0,0.00021999,120,"2024-09-23T03:28:36.688",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910147,1727062116929,655.27,0.00021999,120,"2024-09-23T03:28:36.929",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910148,1727062117093,500.0,0.00021999,120,"2024-09-23T03:28:37.093",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910149,1727062117178,655.27,0.00021999,120,"2024-09-23T03:28:37.178",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910150,1727062117343,500.0,0.00021999,120,"2024-09-23T03:28:37.343",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910151,1727062117421,655.27,0.00021999,120,"2024-09-23T03:28:37.421",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910152,1727062117613,500.0,0.00021999,120,"2024-09-23T03:28:37.613",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910153,1727062117676,500.0,0.00021999,120,"2024-09-23T03:28:37.676",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910154,1727062117930,500.0,0.00021999,120,"2024-09-23T03:28:37.930",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910155,1727062118006,500.0,0.00021999,120,"2024-09-23T03:28:38.006",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910156,1727062118071,655.27,0.00021999,120,"2024-09-23T03:28:38.071",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910157,1727062118245,583.44539565,0.00021999,120,"2024-09-23T03:28:38.245",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910158,1727062118306,500.0,0.00021999,120,"2024-09-23T03:28:38.306",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910159,1727062118554,655.27,0.00021999,120,"2024-09-23T03:28:38.554",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910160,1727062118614,500.0,0.00021999,120,"2024-09-23T03:28:38.614",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910161,1727062118675,655.27,0.00021999,120,"2024-09-23T03:28:38.675",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910162,1727062118802,500.0,0.00021999,120,"2024-09-23T03:28:38.802",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910163,1727062118940,655.27,0.00021999,120,"2024-09-23T03:28:38.940",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910164,1727062119117,500.0,0.00021999,120,"2024-09-23T03:28:39.117",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910165,1727062119233,655.27,0.00021999,120,"2024-09-23T03:28:39.233",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910166,1727062119389,501.84876448,0.00021999,120,"2024-09-23T03:28:39.389",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910167,1727062119517,655.27,0.00021999,120,"2024-09-23T03:28:39.517",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910168,1727062119847,655.27,0.00021999,120,"2024-09-23T03:28:39.847",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910169,1727062120115,655.30109946,0.00021999,120,"2024-09-23T03:28:40.115",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910170,1727062120826,255.68,0.00010959,2,"2024-09-23T03:28:40.826",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910171,1727062121696,181.73504314,0.00021999,120,"2024-09-23T03:28:41.696",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910172,1727062124229,500.0,0.00021999,120,"2024-09-23T03:28:44.229",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910173,1727062124454,500.0,0.00021999,120,"2024-09-23T03:28:44.454",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910174,1727062124589,500.0,0.00021999,120,"2024-09-23T03:28:44.589",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910175,1727062124714,500.0,0.00021999,120,"2024-09-23T03:28:44.714",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910176,1727062124942,500.0,0.00021999,120,"2024-09-23T03:28:44.942",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910177,1727062125011,500.0,0.00021999,120,"2024-09-23T03:28:45.011",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910178,1727062125196,500.0,0.00021999,120,"2024-09-23T03:28:45.196",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910179,1727062125280,500.0,0.00021999,120,"2024-09-23T03:28:45.280",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910180,1727062125464,518.7972422,0.00021999,120,"2024-09-23T03:28:45.464",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910181,1727062125571,500.0,0.00021999,120,"2024-09-23T03:28:45.571",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910182,1727062125858,540.84850022,0.00021999,120,"2024-09-23T03:28:45.858",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910183,1727062126506,213.7012827,0.00012,2,"2024-09-23T03:28:46.506",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910184,1727062128142,500.0,0.00021999,120,"2024-09-23T03:28:48.142",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910185,1727062128435,500.0,0.00021999,120,"2024-09-23T03:28:48.435",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910186,1727062128885,500.0,0.00021999,120,"2024-09-23T03:28:48.885",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910187,1727062129019,500.0,0.00021999,120,"2024-09-23T03:28:49.019",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910188,1727062129302,500.0,0.00021999,120,"2024-09-23T03:28:49.302",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910189,1727062129371,547.9627151,0.00021999,120,"2024-09-23T03:28:49.371",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910190,1727062129566,500.0,0.00021999,120,"2024-09-23T03:28:49.566",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910191,1727062129842,500.0,0.00021999,120,"2024-09-23T03:28:49.842",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910192,1727062130112,312.79545081,0.00021999,120,"2024-09-23T03:28:50.112",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910193,1727062131839,500.0,0.00021999,120,"2024-09-23T03:28:51.839",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910194,1727062132162,500.0,0.00021999,120,"2024-09-23T03:28:52.162",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910195,1727062132441,500.0,0.00021999,120,"2024-09-23T03:28:52.441",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910196,1727062132699,500.0,0.00021999,120,"2024-09-23T03:28:52.699",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910197,1727062132947,500.0,0.00021999,120,"2024-09-23T03:28:52.947",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910198,1727062133199,503.03417151,0.00021999,120,"2024-09-23T03:28:53.199",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910199,1727062135739,695.75,0.00021999,120,"2024-09-23T03:28:55.739",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910200,1727062136196,695.75,0.00021999,120,"2024-09-23T03:28:56.196",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910201,1727062136271,500.0,0.00021999,120,"2024-09-23T03:28:56.271",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910202,1727062136345,695.75,0.00021999,120,"2024-09-23T03:28:56.345",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910203,1727062136511,500.0,0.00021999,120,"2024-09-23T03:28:56.511",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910204,1727062136583,695.75,0.00021999,120,"2024-09-23T03:28:56.583",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910205,1727062136846,695.75,0.00021999,120,"2024-09-23T03:28:56.846",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910206,1727062136942,500.0,0.00021999,120,"2024-09-23T03:28:56.942",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910207,1727062137095,695.75,0.00021999,120,"2024-09-23T03:28:57.095",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910208,1727062137241,500.0,0.00021999,120,"2024-09-23T03:28:57.241",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910209,1727062137377,695.75,0.00021999,120,"2024-09-23T03:28:57.377",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910210,1727062137516,500.0,0.00021999,120,"2024-09-23T03:28:57.516",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910211,1727062137646,695.75,0.00021999,120,"2024-09-23T03:28:57.646",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910212,1727062137785,500.0,0.00021999,120,"2024-09-23T03:28:57.785",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910213,1727062137891,695.75,0.00021999,120,"2024-09-23T03:28:57.891",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910214,1727062138094,500.0,0.00021999,120,"2024-09-23T03:28:58.094",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910215,1727062138171,695.75,0.00021999,120,"2024-09-23T03:28:58.171",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910216,1727062138345,500.0,0.00021999,120,"2024-09-23T03:28:58.345",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910217,1727062138450,695.75,0.00021999,120,"2024-09-23T03:28:58.450",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910218,1727062138636,500.0,0.00021999,120,"2024-09-23T03:28:58.636",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910219,1727062139094,500.0,0.00021999,120,"2024-09-23T03:28:59.094",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910220,1727062139192,695.75,0.00021999,120,"2024-09-23T03:28:59.192",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910221,1727062139320,695.75,0.00021999,120,"2024-09-23T03:28:59.320",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910222,1727062139520,695.75,0.00021999,120,"2024-09-23T03:28:59.520",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910223,1727062139781,695.75,0.00021999,120,"2024-09-23T03:28:59.781",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910224,1727062140036,695.75,0.00021999,120,"2024-09-23T03:29:00.036",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910225,1727062140291,695.75,0.00021999,120,"2024-09-23T03:29:00.291",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910226,1727062140541,695.75,0.00021999,120,"2024-09-23T03:29:00.541",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910227,1727062140800,695.75,0.00021999,120,"2024-09-23T03:29:00.800",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910228,1727062141092,695.75,0.00021999,120,"2024-09-23T03:29:01.092",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910229,1727062141352,695.75,0.00021999,120,"2024-09-23T03:29:01.352",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910230,1727062141611,695.75,0.00021999,120,"2024-09-23T03:29:01.611",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910231,1727062141905,695.75,0.00021999,120,"2024-09-23T03:29:01.905",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910232,1727062142162,695.79701765,0.00021999,120,"2024-09-23T03:29:02.162",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910233,1727062144880,500.0,0.00021999,120,"2024-09-23T03:29:04.880",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910234,1727062145132,500.0,0.00021999,120,"2024-09-23T03:29:05.132",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910235,1727062145429,500.0,0.00021999,120,"2024-09-23T03:29:05.429",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910236,1727062145711,500.0,0.00021999,120,"2024-09-23T03:29:05.711",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910237,1727062146352,500.0,0.00021999,120,"2024-09-23T03:29:06.352",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910238,1727062146623,500.0,0.00021999,120,"2024-09-23T03:29:06.623",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910239,1727062146923,500.0,0.00021999,120,"2024-09-23T03:29:06.923",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910240,1727062147390,500.0,0.00021999,120,"2024-09-23T03:29:07.390",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910241,1727062147530,500.0,0.00021999,120,"2024-09-23T03:29:07.530",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910242,1727062147686,500.0,0.00021999,120,"2024-09-23T03:29:07.686",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910243,1727062147807,500.0,0.00021999,120,"2024-09-23T03:29:07.807",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910244,1727062147945,500.0,0.00021999,120,"2024-09-23T03:29:07.945",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910245,1727062148082,500.0,0.00021999,120,"2024-09-23T03:29:08.082",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910246,1727062148216,233.48141626,0.00021999,120,"2024-09-23T03:29:08.216",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910247,1727062148359,500.0,0.00021999,120,"2024-09-23T03:29:08.359",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910248,1727062148635,500.0,0.00021999,120,"2024-09-23T03:29:08.635",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910249,1727062148888,281.74616386,0.00021999,120,"2024-09-23T03:29:08.888",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910250,1727062150266,500.0,0.00021999,120,"2024-09-23T03:29:10.266",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910251,1727062150508,500.0,0.00021999,120,"2024-09-23T03:29:10.508",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910252,1727062150839,500.0,0.00021999,120,"2024-09-23T03:29:10.839",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910254,1727062151261,500.0,0.00021999,120,"2024-09-23T03:29:11.261",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910255,1727062151744,500.0,0.00021999,120,"2024-09-23T03:29:11.744",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910256,1727062152045,500.0,0.00021999,120,"2024-09-23T03:29:12.045",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910257,1727062152332,500.0,0.00021999,120,"2024-09-23T03:29:12.332",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910258,1727062152615,500.0,0.00021999,120,"2024-09-23T03:29:12.615",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910259,1727062152937,500.0,0.00021999,120,"2024-09-23T03:29:12.937",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910260,1727062152999,500.0,0.00021999,120,"2024-09-23T03:29:12.999",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910261,1727062153211,500.0,0.00021999,120,"2024-09-23T03:29:13.211",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910262,1727062153279,502.66865608,0.00021999,120,"2024-09-23T03:29:13.279",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910263,1727062153483,500.0,0.00021999,120,"2024-09-23T03:29:13.483",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910264,1727062153755,500.0,0.00021999,120,"2024-09-23T03:29:13.755",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910265,1727062154114,500.0,0.00021999,120,"2024-09-23T03:29:14.114",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910266,1727062154387,213.59439603,0.00021999,120,"2024-09-23T03:29:14.387",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910267,1727062155678,500.0,0.00021999,120,"2024-09-23T03:29:15.678",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910268,1727062155956,621.99513812,0.00021999,120,"2024-09-23T03:29:15.956",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910269,1727062157179,500.0,0.00021999,120,"2024-09-23T03:29:17.179",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910270,1727062157447,500.0,0.00021999,120,"2024-09-23T03:29:17.447",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910271,1727062157790,500.0,0.00021999,120,"2024-09-23T03:29:17.790",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910272,1727062158061,500.0,0.00021999,120,"2024-09-23T03:29:18.061",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910273,1727062158126,500.0,0.00021999,120,"2024-09-23T03:29:18.126",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910274,1727062158331,500.0,0.00021999,120,"2024-09-23T03:29:18.331",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910275,1727062158417,583.02005438,0.00021999,120,"2024-09-23T03:29:18.417",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910276,1727062158629,500.0,0.00021999,120,"2024-09-23T03:29:18.629",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910277,1727062158691,500.0,0.00021999,120,"2024-09-23T03:29:18.691",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910278,1727062158894,315.78773281,0.00021999,120,"2024-09-23T03:29:18.894",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910279,1727062158958,500.0,0.00021999,120,"2024-09-23T03:29:18.958",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910280,1727062159236,500.0,0.00021999,120,"2024-09-23T03:29:19.236",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910281,1727062159618,500.0,0.00021999,120,"2024-09-23T03:29:19.618",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910282,1727062159851,500.0,0.00021999,120,"2024-09-23T03:29:19.851",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910283,1727062160129,500.0,0.00021999,120,"2024-09-23T03:29:20.129",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910284,1727062160400,500.0,0.00021999,120,"2024-09-23T03:29:20.400",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910285,1727062160712,500.0,0.00021999,120,"2024-09-23T03:29:20.712",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910286,1727062161021,500.0,0.00021999,120,"2024-09-23T03:29:21.021",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910287,1727062161310,500.0,0.00021999,120,"2024-09-23T03:29:21.310",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910288,1727062161572,500.0,0.00021999,120,"2024-09-23T03:29:21.572",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910289,1727062161877,500.0,0.00021999,120,"2024-09-23T03:29:21.877",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910290,1727062162136,500.0,0.00021999,120,"2024-09-23T03:29:22.136",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910291,1727062162439,500.0,0.00021999,120,"2024-09-23T03:29:22.439",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910292,1727062162726,500.0,0.00021999,120,"2024-09-23T03:29:22.726",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910293,1727062163001,513.35467952,0.00021999,120,"2024-09-23T03:29:23.001",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910298,1727062167257,500.0,0.00021999,120,"2024-09-23T03:29:27.257",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910299,1727062167507,500.0,0.00021999,120,"2024-09-23T03:29:27.507",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910300,1727062167813,500.0,0.00021999,120,"2024-09-23T03:29:27.813",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910301,1727062168047,500.0,0.00021999,120,"2024-09-23T03:29:28.047",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910302,1727062168383,500.0,0.00021999,120,"2024-09-23T03:29:28.383",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910303,1727062168675,500.0,0.00021999,120,"2024-09-23T03:29:28.675",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910304,1727062170119,500.0,0.00021999,120,"2024-09-23T03:29:30.119",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910305,1727062170191,500.0,0.00021999,120,"2024-09-23T03:29:30.191",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910306,1727062170426,500.0,0.00021999,120,"2024-09-23T03:29:30.426",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910307,1727062170680,500.0,0.00021999,120,"2024-09-23T03:29:30.680",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910308,1727062170746,500.0,0.00021999,120,"2024-09-23T03:29:30.746",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910309,1727062170903,500.0,0.00021999,120,"2024-09-23T03:29:30.903",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910310,1727062170965,500.0,0.00021999,120,"2024-09-23T03:29:30.965",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910311,1727062171034,500.0,0.00021999,120,"2024-09-23T03:29:31.034",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910312,1727062171169,248.9360726,0.00021999,120,"2024-09-23T03:29:31.169",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910313,1727062171235,500.0,0.00021999,120,"2024-09-23T03:29:31.235",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910314,1727062171313,182.22339545,0.00021999,120,"2024-09-23T03:29:31.313",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910315,1727062171506,500.0,0.00021999,120,"2024-09-23T03:29:31.506",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910316,1727062171844,500.0,0.00021999,120,"2024-09-23T03:29:31.844",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910317,1727062172089,500.0,0.00021999,120,"2024-09-23T03:29:32.089",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910318,1727062172342,503.62811861,0.00021999,120,"2024-09-23T03:29:32.342",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910319,1727062173149,500.0,0.00021999,120,"2024-09-23T03:29:33.149",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910320,1727062173413,500.0,0.00021999,120,"2024-09-23T03:29:33.413",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910321,1727062173678,500.0,0.00021999,120,"2024-09-23T03:29:33.678",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910322,1727062173942,500.0,0.00021999,120,"2024-09-23T03:29:33.942",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910323,1727062174292,500.0,0.00021999,120,"2024-09-23T03:29:34.292",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910324,1727062174984,629.57901408,0.00021999,120,"2024-09-23T03:29:34.984",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910325,1727062176222,500.0,0.00021999,120,"2024-09-23T03:29:36.222",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910326,1727062176541,500.0,0.00021999,120,"2024-09-23T03:29:36.541",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910327,1727062176831,500.0,0.00021999,120,"2024-09-23T03:29:36.831",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910328,1727062177139,500.0,0.00021999,120,"2024-09-23T03:29:37.139",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910329,1727062177202,500.0,0.00021999,120,"2024-09-23T03:29:37.202",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910330,1727062177579,500.0,0.00021999,120,"2024-09-23T03:29:37.579",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910331,1727062177748,500.0,0.00021999,120,"2024-09-23T03:29:37.748",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910332,1727062177833,500.0,0.00021999,120,"2024-09-23T03:29:37.833",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910333,1727062178098,500.0,0.00021999,120,"2024-09-23T03:29:38.098",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910334,1727062178449,500.0,0.00021999,120,"2024-09-23T03:29:38.449",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910335,1727062178663,500.0,0.00021999,120,"2024-09-23T03:29:38.663",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910336,1727062178723,500.0,0.00021999,120,"2024-09-23T03:29:38.723",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910337,1727062178995,500.0,0.00021999,120,"2024-09-23T03:29:38.995",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910338,1727062179062,500.0,0.00021999,120,"2024-09-23T03:29:39.062",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910339,1727062179258,500.0,0.00021999,120,"2024-09-23T03:29:39.258",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910340,1727062179379,500.0,0.00021999,120,"2024-09-23T03:29:39.379",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910341,1727062179443,500.0,0.00021999,120,"2024-09-23T03:29:39.443",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910342,1727062179533,500.0,0.00021999,120,"2024-09-23T03:29:39.533",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910343,1727062179628,500.0,0.00021999,120,"2024-09-23T03:29:39.628",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910344,1727062179687,500.0,0.00021999,120,"2024-09-23T03:29:39.687",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910345,1727062179807,500.0,0.00021999,120,"2024-09-23T03:29:39.807",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910346,1727062179917,500.0,0.00021999,120,"2024-09-23T03:29:39.917",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910347,1727062179975,500.0,0.00021999,120,"2024-09-23T03:29:39.975",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910348,1727062180328,500.0,0.00021999,120,"2024-09-23T03:29:40.328",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910349,1727062180385,500.0,0.00021999,120,"2024-09-23T03:29:40.385",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910350,1727062180452,500.0,0.00021999,120,"2024-09-23T03:29:40.452",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910351,1727062180515,500.0,0.00021999,120,"2024-09-23T03:29:40.515",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910352,1727062180577,500.0,0.00021999,120,"2024-09-23T03:29:40.577",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910353,1727062180633,500.0,0.00021999,120,"2024-09-23T03:29:40.633",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910354,1727062180766,227.03219755,0.00021999,120,"2024-09-23T03:29:40.766",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910355,1727062180825,500.0,0.00021999,120,"2024-09-23T03:29:40.825",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910356,1727062180889,500.0,0.00021999,120,"2024-09-23T03:29:40.889",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910357,1727062181047,500.0,0.00021999,120,"2024-09-23T03:29:41.047",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910358,1727062181252,500.0,0.00021999,120,"2024-09-23T03:29:41.252",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910359,1727062181347,500.0,0.00021999,120,"2024-09-23T03:29:41.347",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910360,1727062181517,500.0,0.00021999,120,"2024-09-23T03:29:41.517",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910361,1727062181582,500.0,0.00021999,120,"2024-09-23T03:29:41.582",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910362,1727062181640,591.39613415,0.00021999,120,"2024-09-23T03:29:41.640",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910363,1727062181770,348.48295515,0.00021999,120,"2024-09-23T03:29:41.770",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910364,1727062181830,500.0,0.00021999,120,"2024-09-23T03:29:41.830",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910365,1727062182842,700.0,0.000114,4,"2024-09-23T03:29:42.842",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910366,1727062182916,500.0,0.00021999,120,"2024-09-23T03:29:42.916",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910367,1727062183176,500.0,0.00021999,120,"2024-09-23T03:29:43.176",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910368,1727062183449,500.0,0.00021999,120,"2024-09-23T03:29:43.449",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910369,1727062183594,500.0,0.00021999,120,"2024-09-23T03:29:43.594",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910370,1727062183728,500.0,0.00021999,120,"2024-09-23T03:29:43.728",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910371,1727062183880,500.0,0.00021999,120,"2024-09-23T03:29:43.880",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910372,1727062184193,502.86112123,0.00021999,120,"2024-09-23T03:29:44.193",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910373,1727062184257,500.0,0.00021999,120,"2024-09-23T03:29:44.257",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910374,1727062184506,500.0,0.00021999,120,"2024-09-23T03:29:44.506",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910375,1727062184767,500.0,0.00021999,120,"2024-09-23T03:29:44.767",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910376,1727062184799,1400.0,0.000115,4,"2024-09-23T03:29:44.799",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910377,1727062185073,500.0,0.00021999,120,"2024-09-23T03:29:45.073",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910378,1727062185356,500.0,0.00021999,120,"2024-09-23T03:29:45.356",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910379,1727062185642,500.0,0.00021999,120,"2024-09-23T03:29:45.642",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910380,1727062185940,500.0,0.00021999,120,"2024-09-23T03:29:45.940",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910381,1727062186179,500.0,0.00021999,120,"2024-09-23T03:29:46.179",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910382,1727062186244,500.0,0.00021999,120,"2024-09-23T03:29:46.244",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910383,1727062186468,500.0,0.00021999,120,"2024-09-23T03:29:46.468",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910384,1727062186528,500.0,0.00021999,120,"2024-09-23T03:29:46.528",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910385,1727062186884,500.0,0.00021999,120,"2024-09-23T03:29:46.884",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910386,1727062186915,2100.0,0.000116,4,"2024-09-23T03:29:46.915",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910387,1727062186971,500.0,0.00021999,120,"2024-09-23T03:29:46.971",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910388,1727062187130,318.43371066,0.00021999,120,"2024-09-23T03:29:47.130",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910389,1727062187238,500.0,0.00021999,120,"2024-09-23T03:29:47.238",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910390,1727062187532,500.0,0.00021999,120,"2024-09-23T03:29:47.532",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910391,1727062187773,500.0,0.00021999,120,"2024-09-23T03:29:47.773",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910392,1727062187839,500.0,0.00021999,120,"2024-09-23T03:29:47.839",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910393,1727062188102,500.0,0.00021999,120,"2024-09-23T03:29:48.102",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910394,1727062188161,500.0,0.00021999,120,"2024-09-23T03:29:48.161",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910395,1727062188334,163.36,0.00011671,2,"2024-09-23T03:29:48.334",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910396,1727062188392,500.0,0.00021999,120,"2024-09-23T03:29:48.392",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910397,1727062188478,500.0,0.00021999,120,"2024-09-23T03:29:48.478",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910398,1727062188677,503.51869354,0.00021999,120,"2024-09-23T03:29:48.677",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910399,1727062188793,500.0,0.00021999,120,"2024-09-23T03:29:48.793",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910400,1727062188978,2900.0,0.000117,4,"2024-09-23T03:29:48.978",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910401,1727062189103,500.0,0.00021999,120,"2024-09-23T03:29:49.103",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910402,1727062189460,500.0,0.00021999,120,"2024-09-23T03:29:49.460",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910403,1727062189723,318.17596228,0.00021999,120,"2024-09-23T03:29:49.723",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910404,1727062190887,500.0,0.00021999,120,"2024-09-23T03:29:50.887",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910405,1727062191071,3600.0,0.000118,4,"2024-09-23T03:29:51.071",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910406,1727062191202,500.0,0.00021999,120,"2024-09-23T03:29:51.202",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910407,1727062191567,500.0,0.00021999,120,"2024-09-23T03:29:51.567",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910408,1727062191879,500.0,0.00021999,120,"2024-09-23T03:29:51.879",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910409,1727062192142,171.55034707,0.00021999,120,"2024-09-23T03:29:52.142",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910410,1727062193225,700.0,0.000119,4,"2024-09-23T03:29:53.225",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910411,1727062193826,500.0,0.00021999,120,"2024-09-23T03:29:53.826",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910412,1727062193882,500.0,0.00021999,120,"2024-09-23T03:29:53.882",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910413,1727062193939,500.0,0.00021999,120,"2024-09-23T03:29:53.939",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910414,1727062194086,500.0,0.00021999,120,"2024-09-23T03:29:54.086",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910415,1727062194139,500.0,0.00021999,120,"2024-09-23T03:29:54.139",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910416,1727062194263,500.0,0.00021999,120,"2024-09-23T03:29:54.263",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910417,1727062194395,500.0,0.00021999,120,"2024-09-23T03:29:54.395",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910418,1727062194507,500.0,0.00021999,120,"2024-09-23T03:29:54.507",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910419,1727062194660,500.0,0.00021999,120,"2024-09-23T03:29:54.660",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910420,1727062194768,500.0,0.00021999,120,"2024-09-23T03:29:54.768",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910421,1727062195042,500.0,0.00021999,120,"2024-09-23T03:29:55.042",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910422,1727062195096,500.0,0.00021999,120,"2024-09-23T03:29:55.096",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910423,1727062195323,500.0,0.00021999,120,"2024-09-23T03:29:55.323",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910424,1727062195585,318.35277862,0.00021999,120,"2024-09-23T03:29:55.585",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910425,1727062195665,500.0,0.00021999,120,"2024-09-23T03:29:55.665",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910426,1727062195987,500.0,0.00021999,120,"2024-09-23T03:29:55.987",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910427,1727062196207,500.0,0.00021999,120,"2024-09-23T03:29:56.207",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910428,1727062196281,500.0,0.00021999,120,"2024-09-23T03:29:56.281",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910429,1727062196356,500.0,0.00021999,120,"2024-09-23T03:29:56.356",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910430,1727062196485,500.0,0.00021999,120,"2024-09-23T03:29:56.485",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910431,1727062196569,500.0,0.00021999,120,"2024-09-23T03:29:56.569",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910432,1727062196655,500.0,0.00021999,120,"2024-09-23T03:29:56.655",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910433,1727062196837,500.0,0.00021999,120,"2024-09-23T03:29:56.837",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910434,1727062196964,500.0,0.00021999,120,"2024-09-23T03:29:56.964",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910435,1727062197095,500.0,0.00021999,120,"2024-09-23T03:29:57.095",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910436,1727062197234,500.0,0.00021999,120,"2024-09-23T03:29:57.234",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910437,1727062197356,500.0,0.00021999,120,"2024-09-23T03:29:57.356",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910438,1727062197674,500.0,0.00021999,120,"2024-09-23T03:29:57.674",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910439,1727062197728,500.0,0.00021999,120,"2024-09-23T03:29:57.728",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910440,1727062197784,500.0,0.00021999,120,"2024-09-23T03:29:57.784",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910441,1727062197883,500.0,0.00021999,120,"2024-09-23T03:29:57.883",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910442,1727062197914,250.0,0.00011671,2,"2024-09-23T03:29:57.914",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910443,1727062197990,500.0,0.00021999,120,"2024-09-23T03:29:57.990",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910444,1727062198047,500.0,0.00021999,120,"2024-09-23T03:29:58.047",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910445,1727062198192,500.0,0.00021999,120,"2024-09-23T03:29:58.192",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910446,1727062198247,500.0,0.00021999,120,"2024-09-23T03:29:58.247",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910447,1727062198337,500.0,0.00021999,120,"2024-09-23T03:29:58.337",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910448,1727062198452,500.0,0.00021999,120,"2024-09-23T03:29:58.452",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910449,1727062198530,500.0,0.00021999,120,"2024-09-23T03:29:58.530",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910450,1727062198596,500.0,0.00021999,120,"2024-09-23T03:29:58.596",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910451,1727062198714,500.0,0.00021999,120,"2024-09-23T03:29:58.714",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910452,1727062198879,504.42795094,0.00021999,120,"2024-09-23T03:29:58.879",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910453,1727062198971,500.0,0.00021999,120,"2024-09-23T03:29:58.971",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910454,1727062199045,282.2639863,0.00021999,120,"2024-09-23T03:29:59.045",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910455,1727062199280,503.73709749,0.00021999,120,"2024-09-23T03:29:59.280",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910456,1727062200755,500.0,0.00021999,120,"2024-09-23T03:30:00.755",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910457,1727062201050,607.33566431,0.00021999,120,"2024-09-23T03:30:01.050",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910459,1727062203299,443.6928298,0.00021999,120,"2024-09-23T03:30:03.299",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910460,1727062209269,522.22,0.00021999,120,"2024-09-23T03:30:09.269",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910461,1727062209571,522.22,0.00021999,120,"2024-09-23T03:30:09.571",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910462,1727062209857,522.22,0.00021999,120,"2024-09-23T03:30:09.857",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910463,1727062210119,522.22,0.00021999,120,"2024-09-23T03:30:10.119",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910464,1727062210418,522.22,0.00021999,120,"2024-09-23T03:30:10.418",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910465,1727062210674,522.22,0.00021999,120,"2024-09-23T03:30:10.674",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910466,1727062211115,522.22,0.00021999,120,"2024-09-23T03:30:11.115",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910467,1727062211265,522.22,0.00021999,120,"2024-09-23T03:30:11.265",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910468,1727062211518,522.22,0.00021999,120,"2024-09-23T03:30:11.518",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910469,1727062212134,522.22,0.00021999,120,"2024-09-23T03:30:12.134",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910470,1727062212669,522.22,0.00021999,120,"2024-09-23T03:30:12.669",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910471,1727062213244,522.22,0.00021999,120,"2024-09-23T03:30:13.244",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910472,1727062213533,522.22,0.00021999,120,"2024-09-23T03:30:13.533",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910473,1727062213797,522.22,0.00021999,120,"2024-09-23T03:30:13.797",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910474,1727062214123,522.22,0.00021999,120,"2024-09-23T03:30:14.123",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910475,1727062214407,522.22,0.00021999,120,"2024-09-23T03:30:14.407",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910476,1727062214838,522.22,0.00021999,120,"2024-09-23T03:30:14.838",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910477,1727062215032,10000.0,0.00022,120,"2024-09-23T03:30:15.032",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910478,1727062215167,522.22,0.00021999,120,"2024-09-23T03:30:15.167",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910479,1727062215468,522.22,0.00021999,120,"2024-09-23T03:30:15.468",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910480,1727062215667,500.0,0.00021999,120,"2024-09-23T03:30:15.667",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910481,1727062215849,522.22,0.00021999,120,"2024-09-23T03:30:15.849",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910482,1727062215944,500.0,0.00021999,120,"2024-09-23T03:30:15.944",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910483,1727062216225,522.22,0.00021999,120,"2024-09-23T03:30:16.225",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910484,1727062216495,522.22,0.00021999,120,"2024-09-23T03:30:16.495",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910485,1727062216821,522.22,0.00021999,120,"2024-09-23T03:30:16.821",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910486,1727062217131,522.26700015,0.00021999,120,"2024-09-23T03:30:17.131",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910487,1727062217206,500.0,0.00021999,120,"2024-09-23T03:30:17.206",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910488,1727062217484,500.0,0.00021999,120,"2024-09-23T03:30:17.484",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910489,1727062217737,500.0,0.00021999,120,"2024-09-23T03:30:17.737",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910490,1727062218368,500.0,0.00021999,120,"2024-09-23T03:30:18.368",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910491,1727062218642,500.0,0.00021999,120,"2024-09-23T03:30:18.642",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910492,1727062218942,500.0,0.00021999,120,"2024-09-23T03:30:18.942",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910493,1727062219303,500.0,0.00021999,120,"2024-09-23T03:30:19.303",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910494,1727062219571,500.0,0.00021999,120,"2024-09-23T03:30:19.571",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910495,1727062219764,500.0,0.00021999,120,"2024-09-23T03:30:19.764",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910496,1727062219834,500.0,0.00021999,120,"2024-09-23T03:30:19.834",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910497,1727062220058,500.0,0.00021999,120,"2024-09-23T03:30:20.058",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910498,1727062220153,500.0,0.00021999,120,"2024-09-23T03:30:20.153",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910499,1727062220431,500.0,0.00021999,120,"2024-09-23T03:30:20.431",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910500,1727062220692,500.0,0.00021999,120,"2024-09-23T03:30:20.692",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910501,1727062220758,500.0,0.00021999,120,"2024-09-23T03:30:20.758",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910502,1727062220999,500.0,0.00021999,120,"2024-09-23T03:30:20.999",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910503,1727062221066,500.0,0.00021999,120,"2024-09-23T03:30:21.066",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910504,1727062221382,500.0,0.00021999,120,"2024-09-23T03:30:21.382",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910505,1727062221443,500.0,0.00021999,120,"2024-09-23T03:30:21.443",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910506,1727062221518,500.0,0.00021999,120,"2024-09-23T03:30:21.518",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910507,1727062221583,500.0,0.00021999,120,"2024-09-23T03:30:21.583",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910508,1727062221647,500.0,0.00021999,120,"2024-09-23T03:30:21.647",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910509,1727062221749,500.0,0.00021999,120,"2024-09-23T03:30:21.749",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910510,1727062221816,500.0,0.00021999,120,"2024-09-23T03:30:21.816",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910511,1727062221881,500.0,0.00021999,120,"2024-09-23T03:30:21.881",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910512,1727062222036,500.0,0.00021999,120,"2024-09-23T03:30:22.036",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910513,1727062222106,500.0,0.00021999,120,"2024-09-23T03:30:22.106",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910514,1727062222174,500.0,0.00021999,120,"2024-09-23T03:30:22.174",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910515,1727062222257,500.0,0.00021999,120,"2024-09-23T03:30:22.257",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910516,1727062222335,500.0,0.00021999,120,"2024-09-23T03:30:22.335",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910517,1727062222401,500.0,0.00021999,120,"2024-09-23T03:30:22.401",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910518,1727062222469,500.0,0.00021999,120,"2024-09-23T03:30:22.469",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910519,1727062222532,500.0,0.00021999,120,"2024-09-23T03:30:22.532",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910520,1727062222600,500.0,0.00021999,120,"2024-09-23T03:30:22.600",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910521,1727062222671,500.0,0.00021999,120,"2024-09-23T03:30:22.671",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910522,1727062222736,560.49441633,0.00021999,120,"2024-09-23T03:30:22.736",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910523,1727062223162,500.0,0.00021999,120,"2024-09-23T03:30:23.162",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910524,1727062223224,500.0,0.00021999,120,"2024-09-23T03:30:23.224",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910525,1727062223294,500.0,0.00021999,120,"2024-09-23T03:30:23.294",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910526,1727062223366,500.0,0.00021999,120,"2024-09-23T03:30:23.366",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910527,1727062223439,500.0,0.00021999,120,"2024-09-23T03:30:23.439",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910528,1727062223542,500.0,0.00021999,120,"2024-09-23T03:30:23.542",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910529,1727062223823,272.41297101,0.00021999,120,"2024-09-23T03:30:23.823",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910530,1727062223886,500.0,0.00021999,120,"2024-09-23T03:30:23.886",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910531,1727062224124,493.29640898,0.00021999,120,"2024-09-23T03:30:24.124",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910532,1727062224591,500.0,0.00021999,120,"2024-09-23T03:30:24.591",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910533,1727062224820,500.0,0.00021999,120,"2024-09-23T03:30:24.820",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910534,1727062224904,500.0,0.00021999,120,"2024-09-23T03:30:24.904",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910535,1727062225110,500.0,0.00021999,120,"2024-09-23T03:30:25.110",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910536,1727062225435,500.0,0.00021999,120,"2024-09-23T03:30:25.435",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910537,1727062225581,165.75,0.00011687,2,"2024-09-23T03:30:25.581",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910538,1727062225726,500.0,0.00021999,120,"2024-09-23T03:30:25.726",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910539,1727062226200,500.0,0.00021999,120,"2024-09-23T03:30:26.200",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910540,1727062226471,502.85650874,0.00021999,120,"2024-09-23T03:30:26.471",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910541,1727062228993,500.0,0.00021999,120,"2024-09-23T03:30:28.993",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910542,1727062229250,500.0,0.00021999,120,"2024-09-23T03:30:29.250",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910543,1727062229532,223.57835996,0.00021999,120,"2024-09-23T03:30:29.532",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910546,1727062231740,500.0,0.00021999,120,"2024-09-23T03:30:31.740",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910547,1727062231950,500.0,0.00021999,120,"2024-09-23T03:30:31.950",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910549,1727062231963,-205.0,0.0001206,2,"2024-09-23T03:30:31.963",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910551,1727062231972,-186.49,0.0001207,2,"2024-09-23T03:30:31.972",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910553,1727062231981,-186.49,0.0001207,2,"2024-09-23T03:30:31.981",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910555,1727062231991,-500.0,0.00012073,2,"2024-09-23T03:30:31.991",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910556,1727062232001,-754.36762999,0.00012079,2,"2024-09-23T03:30:32.001",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910557,1727062232010,-2000.0,0.00012079,2,"2024-09-23T03:30:32.010",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910558,1727062232020,-150.0,0.00012079,2,"2024-09-23T03:30:32.020",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910559,1727062232030,-12293.41810915,0.0001208,2,"2024-09-23T03:30:32.030",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910560,1727062232042,-6721.49999995,0.0001208,2,"2024-09-23T03:30:32.042",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910561,1727062232053,-925.1775,0.0001208,2,"2024-09-23T03:30:32.053",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910562,1727062232066,-34632.00002476,0.0001208,2,"2024-09-23T03:30:32.066",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910563,1727062232104,-1681.48180568,0.0001208,2,"2024-09-23T03:30:32.104",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910564,1727062232116,-5419.63945631,0.0001208,2,"2024-09-23T03:30:32.116",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910565,1727062232125,-14581.43,0.0001208,4,"2024-09-23T03:30:32.125",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910566,1727062232135,-272.26165907,0.0001208,2,"2024-09-23T03:30:32.135",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910567,1727062232146,-1727.73834093,0.0001208,2,"2024-09-23T03:30:32.146",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910568,1727062232156,-200.0,0.0001208,2,"2024-09-23T03:30:32.156",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910569,1727062232165,-216.14023715,0.0001208,2,"2024-09-23T03:30:32.165",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910570,1727062232175,-2454.83306075,0.0001208,2,"2024-09-23T03:30:32.175",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910573,1727062232549,500.0,0.00021999,120,"2024-09-23T03:30:32.549",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910574,1727062232883,500.0,0.00021999,120,"2024-09-23T03:30:32.883",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910575,1727062233184,500.0,0.00021999,120,"2024-09-23T03:30:33.184",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910576,1727062233475,500.0,0.00021999,120,"2024-09-23T03:30:33.475",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910577,1727062233755,500.0,0.00021999,120,"2024-09-23T03:30:33.755",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910578,1727062234039,500.0,0.00021999,120,"2024-09-23T03:30:34.039",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910579,1727062234326,500.0,0.00021999,120,"2024-09-23T03:30:34.326",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910580,1727062234665,500.0,0.00021999,120,"2024-09-23T03:30:34.665",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910581,1727062234971,500.0,0.00021999,120,"2024-09-23T03:30:34.971",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910582,1727062235277,500.0,0.00021999,120,"2024-09-23T03:30:35.277",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910583,1727062235567,500.0,0.00021999,120,"2024-09-23T03:30:35.567",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910584,1727062235860,576.35693761,0.00021999,120,"2024-09-23T03:30:35.860",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910586,1727062238154,500.0,0.00021999,120,"2024-09-23T03:30:38.154",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910587,1727062238167,-14060.95863,0.0001208,2,"2024-09-23T03:30:38.167",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910588,1727062238282,500.0,0.00021999,120,"2024-09-23T03:30:38.282",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910589,1727062238300,-24770.54098976,0.0001208,2,"2024-09-23T03:30:38.300",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910590,1727062238312,-363.6670307,0.0001208,2,"2024-09-23T03:30:38.312",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910591,1727062238321,-6018.29081219,0.0001208,2,"2024-09-23T03:30:38.321",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910592,1727062238330,-1070077.30478935,0.0001208,2,"2024-09-23T03:30:38.330",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910593,1727062238413,500.0,0.00021999,120,"2024-09-23T03:30:38.413",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910594,1727062238556,500.0,0.00021999,120,"2024-09-23T03:30:38.556",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910600,1727062238843,500.0,0.00021999,120,"2024-09-23T03:30:38.843",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910608,1727062238902,552.72526064,0.00021999,120,"2024-09-23T03:30:38.902",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910622,1727062239188,500.0,0.00021999,120,"2024-09-23T03:30:39.188",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910623,1727062239467,500.0,0.00021999,120,"2024-09-23T03:30:39.467",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910640,1727062239773,316.24820354,0.00021999,120,"2024-09-23T03:30:39.773",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910643,1727062239998,-1103.32268051,0.0001208,2,"2024-09-23T03:30:39.998",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910644,1727062240010,-1470.85190709,0.0001208,2,"2024-09-23T03:30:40.010",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910645,1727062240022,-1099.93701972,0.0001208,2,"2024-09-23T03:30:40.022",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910646,1727062240034,-595.23425792,0.0001208,2,"2024-09-23T03:30:40.034",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910647,1727062240046,-266.63492,0.0001208,2,"2024-09-23T03:30:40.046",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910648,1727062240097,-5397543.69763204,0.0001208,2,"2024-09-23T03:30:40.097",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910649,1727062240109,-325.51928611,0.0001208,2,"2024-09-23T03:30:40.109",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910661,1727062241269,500.0,0.00021999,120,"2024-09-23T03:30:41.269",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910664,1727062241514,500.0,0.00021999,120,"2024-09-23T03:30:41.514",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910665,1727062242129,500.0,0.00021999,120,"2024-09-23T03:30:42.129",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910666,1727062242208,502.37679194,0.00021999,120,"2024-09-23T03:30:42.208",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910667,1727062242296,500.0,0.00021999,120,"2024-09-23T03:30:42.296",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910677,1727062243061,-21175.07157929,0.0001208,2,"2024-09-23T03:30:43.061",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910678,1727062243169,-311.155,0.0001208,2,"2024-09-23T03:30:43.169",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910679,1727062243181,-324018.76050489,0.0001208,2,"2024-09-23T03:30:43.181",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910680,1727062243271,-17547.82082135,0.0001208,2,"2024-09-23T03:30:43.271",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910693,1727062244226,500.0,0.00021999,120,"2024-09-23T03:30:44.226",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910694,1727062244489,500.0,0.00021999,120,"2024-09-23T03:30:44.489",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910695,1727062244865,500.0,0.00021999,120,"2024-09-23T03:30:44.865",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910696,1727062245124,500.0,0.00021999,120,"2024-09-23T03:30:45.124",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910697,1727062245386,500.0,0.00021999,120,"2024-09-23T03:30:45.386",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910699,1727062245650,500.0,0.00021999,120,"2024-09-23T03:30:45.650",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910700,1727062245847,500.0,0.00021999,120,"2024-09-23T03:30:45.847",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910701,1727062245957,500.0,0.00021999,120,"2024-09-23T03:30:45.957",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910702,1727062245995,-10385.78528842,0.0001208,2,"2024-09-23T03:30:45.995",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910703,1727062246007,-7522.89312934,0.0001208,2,"2024-09-23T03:30:46.007",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910704,1727062246131,500.0,0.00021999,120,"2024-09-23T03:30:46.131",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910705,1727062246144,-2081.88552,0.0001208,2,"2024-09-23T03:30:46.144",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910708,1727062246301,500.0,0.00021999,120,"2024-09-23T03:30:46.301",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910709,1727062246382,500.0,0.00021999,120,"2024-09-23T03:30:46.382",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910710,1727062246524,500.0,0.00021999,120,"2024-09-23T03:30:46.524",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910711,1727062246613,500.0,0.00021999,120,"2024-09-23T03:30:46.613",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910712,1727062246683,500.0,0.00021999,120,"2024-09-23T03:30:46.683",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910713,1727062246761,500.0,0.00021999,120,"2024-09-23T03:30:46.761",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910714,1727062246903,500.0,0.00021999,120,"2024-09-23T03:30:46.903",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910715,1727062246967,500.0,0.00021999,120,"2024-09-23T03:30:46.967",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910716,1727062247059,500.0,0.00021999,120,"2024-09-23T03:30:47.059",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910717,1727062247191,500.0,0.00021999,120,"2024-09-23T03:30:47.191",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910718,1727062247257,500.0,0.00021999,120,"2024-09-23T03:30:47.257",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910719,1727062247373,500.0,0.00021999,120,"2024-09-23T03:30:47.373",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910720,1727062247474,500.0,0.00021999,120,"2024-09-23T03:30:47.474",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910721,1727062247535,500.0,0.00021999,120,"2024-09-23T03:30:47.535",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910722,1727062247647,500.0,0.00021999,120,"2024-09-23T03:30:47.647",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910723,1727062247720,503.70404551,0.00021999,120,"2024-09-23T03:30:47.720",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910724,1727062247778,500.0,0.00021999,120,"2024-09-23T03:30:47.778",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910725,1727062247888,500.0,0.00021999,120,"2024-09-23T03:30:47.888",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910726,1727062248095,500.0,0.00021999,120,"2024-09-23T03:30:48.095",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910727,1727062248159,500.0,0.00021999,120,"2024-09-23T03:30:48.159",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910728,1727062248395,500.0,0.00021999,120,"2024-09-23T03:30:48.395",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910729,1727062248457,500.0,0.00021999,120,"2024-09-23T03:30:48.457",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910730,1727062248660,500.0,0.00021999,120,"2024-09-23T03:30:48.660",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910731,1727062248721,500.0,0.00021999,120,"2024-09-23T03:30:48.721",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910732,1727062248919,622.62939215,0.00021999,120,"2024-09-23T03:30:48.919",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910733,1727062248990,500.0,0.00021999,120,"2024-09-23T03:30:48.990",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910734,1727062249300,500.0,0.00021999,120,"2024-09-23T03:30:49.300",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910735,1727062249587,172.69548757,0.00021999,120,"2024-09-23T03:30:49.587",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910737,1727062251215,500.0,0.00021999,120,"2024-09-23T03:30:51.215",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910738,1727062251481,500.0,0.00021999,120,"2024-09-23T03:30:51.481",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910739,1727062251746,500.0,0.00021999,120,"2024-09-23T03:30:51.746",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910740,1727062252009,500.99946499,0.00021999,120,"2024-09-23T03:30:52.009",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910741,1727062255024,500.0,0.00021999,120,"2024-09-23T03:30:55.024",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910742,1727062255290,500.0,0.00021999,120,"2024-09-23T03:30:55.290",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910743,1727062255558,500.0,0.00021999,120,"2024-09-23T03:30:55.558",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910744,1727062255879,500.0,0.00021999,120,"2024-09-23T03:30:55.879",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910745,1727062256155,500.0,0.00021999,120,"2024-09-23T03:30:56.155",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910746,1727062256480,500.0,0.00021999,120,"2024-09-23T03:30:56.480",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910747,1727062256733,541.28286214,0.00021999,120,"2024-09-23T03:30:56.733",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910748,1727062257994,38713.157,0.0001198,2,"2024-09-23T03:30:57.994",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910749,1727062258327,500.0,0.00021999,120,"2024-09-23T03:30:58.327",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910750,1727062258676,500.0,0.00021999,120,"2024-09-23T03:30:58.676",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910751,1727062258737,500.0,0.00021999,120,"2024-09-23T03:30:58.737",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910752,1727062258946,500.0,0.00021999,120,"2024-09-23T03:30:58.946",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910753,1727062259028,500.0,0.00021999,120,"2024-09-23T03:30:59.028",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910754,1727062259291,500.0,0.00021999,120,"2024-09-23T03:30:59.291",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910755,1727062259536,500.0,0.00021999,120,"2024-09-23T03:30:59.536",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910756,1727062259602,500.0,0.00021999,120,"2024-09-23T03:30:59.602",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910757,1727062259857,503.42870523,0.00021999,120,"2024-09-23T03:30:59.857",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910758,1727062259997,500.0,0.00021999,120,"2024-09-23T03:30:59.997",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910759,1727062260246,500.0,0.00021999,120,"2024-09-23T03:31:00.246",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910760,1727062260513,500.0,0.00021999,120,"2024-09-23T03:31:00.513",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910761,1727062260830,500.0,0.00021999,120,"2024-09-23T03:31:00.830",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910762,1727062261173,500.0,0.00021999,120,"2024-09-23T03:31:01.173",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910763,1727062261430,500.0,0.00021999,120,"2024-09-23T03:31:01.430",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910764,1727062261756,500.0,0.00021999,120,"2024-09-23T03:31:01.756",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910765,1727062261926,500.0,0.00021999,120,"2024-09-23T03:31:01.926",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910766,1727062262019,500.0,0.00021999,120,"2024-09-23T03:31:02.019",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910767,1727062262184,500.0,0.00021999,120,"2024-09-23T03:31:02.184",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910768,1727062262271,500.0,0.00021999,120,"2024-09-23T03:31:02.271",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910769,1727062262673,500.0,0.00021999,120,"2024-09-23T03:31:02.673",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910770,1727062262740,500.0,0.00021999,120,"2024-09-23T03:31:02.740",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910771,1727062262854,235.23512843,0.00021999,120,"2024-09-23T03:31:02.854",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910772,1727062262916,500.0,0.00021999,120,"2024-09-23T03:31:02.916",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910773,1727062263202,500.0,0.00021999,120,"2024-09-23T03:31:03.202",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910774,1727062263498,500.0,0.00021999,120,"2024-09-23T03:31:03.498",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910775,1727062263753,500.0,0.00021999,120,"2024-09-23T03:31:03.753",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910776,1727062264050,500.0,0.00021999,120,"2024-09-23T03:31:04.050",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910777,1727062264334,329.77619058,0.00021999,120,"2024-09-23T03:31:04.334",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910778,1727062265328,500.0,0.00021999,120,"2024-09-23T03:31:05.328",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910779,1727062265612,500.0,0.00021999,120,"2024-09-23T03:31:05.612",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910780,1727062265972,500.0,0.00021999,120,"2024-09-23T03:31:05.972",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910781,1727062266275,500.0,0.00021999,120,"2024-09-23T03:31:06.275",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910782,1727062266361,500.0,0.00021999,120,"2024-09-23T03:31:06.361",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910783,1727062266582,500.0,0.00021999,120,"2024-09-23T03:31:06.582",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910784,1727062266876,500.0,0.00021999,120,"2024-09-23T03:31:06.876",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910785,1727062267180,500.0,0.00021999,120,"2024-09-23T03:31:07.180",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910786,1727062267474,500.0,0.00021999,120,"2024-09-23T03:31:07.474",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910787,1727062267747,500.0,0.00021999,120,"2024-09-23T03:31:07.747",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910788,1727062267808,500.0,0.00021999,120,"2024-09-23T03:31:07.808",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910789,1727062268049,500.0,0.00021999,120,"2024-09-23T03:31:08.049",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910790,1727062268110,500.0,0.00021999,120,"2024-09-23T03:31:08.110",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910791,1727062268342,500.0,0.00021999,120,"2024-09-23T03:31:08.342",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910792,1727062268402,500.0,0.00021999,120,"2024-09-23T03:31:08.402",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910793,1727062268635,500.0,0.00021999,120,"2024-09-23T03:31:08.635",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910794,1727062268698,501.45303521,0.00021999,120,"2024-09-23T03:31:08.698",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910795,1727062269276,500.0,0.00021999,120,"2024-09-23T03:31:09.276",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910796,1727062269542,500.0,0.00021999,120,"2024-09-23T03:31:09.542",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910797,1727062269824,500.0,0.00021999,120,"2024-09-23T03:31:09.824",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910798,1727062270098,500.0,0.00021999,120,"2024-09-23T03:31:10.098",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910799,1727062270158,533.16199782,0.00021999,120,"2024-09-23T03:31:10.158",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910800,1727062270382,500.0,0.00021999,120,"2024-09-23T03:31:10.382",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910801,1727062270713,500.0,0.00021999,120,"2024-09-23T03:31:10.713",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910802,1727062270777,500.0,0.00021999,120,"2024-09-23T03:31:10.777",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910803,1727062271039,500.0,0.00021999,120,"2024-09-23T03:31:11.039",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910804,1727062271116,500.0,0.00021999,120,"2024-09-23T03:31:11.116",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910805,1727062271357,500.0,0.00021999,120,"2024-09-23T03:31:11.357",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910806,1727062271486,500.0,0.00021999,120,"2024-09-23T03:31:11.486",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910807,1727062271658,500.0,0.00021999,120,"2024-09-23T03:31:11.658",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910808,1727062271787,500.0,0.00021999,120,"2024-09-23T03:31:11.787",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910809,1727062272117,501.44624058,0.00021999,120,"2024-09-23T03:31:12.117",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910810,1727062272183,500.0,0.00021999,120,"2024-09-23T03:31:12.183",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910811,1727062272292,528.006082,0.00021999,120,"2024-09-23T03:31:12.292",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910812,1727062272323,428.8278,0.0001198,2,"2024-09-23T03:31:12.323",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910813,1727062272387,206.19380591,0.00021999,120,"2024-09-23T03:31:12.387",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910814,1727062274162,500.0,0.00021999,120,"2024-09-23T03:31:14.162",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910815,1727062274226,500.0,0.00021999,120,"2024-09-23T03:31:14.226",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910816,1727062274416,500.0,0.00021999,120,"2024-09-23T03:31:14.416",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910817,1727062274525,500.0,0.00021999,120,"2024-09-23T03:31:14.525",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910818,1727062274676,500.0,0.00021999,120,"2024-09-23T03:31:14.676",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910819,1727062274816,500.0,0.00021999,120,"2024-09-23T03:31:14.816",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910820,1727062274882,500.0,0.00021999,120,"2024-09-23T03:31:14.882",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910821,1727062274971,500.0,0.00021999,120,"2024-09-23T03:31:14.971",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910822,1727062275108,500.0,0.00021999,120,"2024-09-23T03:31:15.108",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910823,1727062275243,500.0,0.00021999,120,"2024-09-23T03:31:15.243",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910824,1727062275546,500.0,0.00021999,120,"2024-09-23T03:31:15.546",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910825,1727062275611,231.57858727,0.00021999,120,"2024-09-23T03:31:15.611",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910826,1727062275810,500.0,0.00021999,120,"2024-09-23T03:31:15.810",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910827,1727062275894,500.0,0.00021999,120,"2024-09-23T03:31:15.894",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910828,1727062276082,503.19906433,0.00021999,120,"2024-09-23T03:31:16.082",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910829,1727062276209,500.0,0.00021999,120,"2024-09-23T03:31:16.209",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910830,1727062276476,500.0,0.00021999,120,"2024-09-23T03:31:16.476",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910831,1727062276727,500.0,0.00021999,120,"2024-09-23T03:31:16.727",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910832,1727062277082,500.0,0.00021999,120,"2024-09-23T03:31:17.082",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910833,1727062277336,500.0,0.00021999,120,"2024-09-23T03:31:17.336",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910834,1727062277594,500.0,0.00021999,120,"2024-09-23T03:31:17.594",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910835,1727062277653,500.0,0.00021999,120,"2024-09-23T03:31:17.653",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910836,1727062277931,194.32518359,0.00021999,120,"2024-09-23T03:31:17.931",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910837,1727062277993,500.0,0.00021999,120,"2024-09-23T03:31:17.993",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910838,1727062278231,500.0,0.00021999,120,"2024-09-23T03:31:18.231",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910839,1727062278672,500.0,0.00021999,120,"2024-09-23T03:31:18.672",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910840,1727062278929,502.1630314,0.00021999,120,"2024-09-23T03:31:18.929",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910841,1727062279984,500.0,0.00021999,120,"2024-09-23T03:31:19.984",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910842,1727062280843,1977.5076,0.0001198,2,"2024-09-23T03:31:20.843",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910843,1727062281358,500.0,0.00021999,120,"2024-09-23T03:31:21.358",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910844,1727062281647,500.0,0.00021999,120,"2024-09-23T03:31:21.647",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910845,1727062281940,500.0,0.00021999,120,"2024-09-23T03:31:21.940",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910846,1727062282299,500.0,0.00021999,120,"2024-09-23T03:31:22.299",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910847,1727062282572,500.0,0.00021999,120,"2024-09-23T03:31:22.572",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910848,1727062282638,501.96500256,0.00021999,120,"2024-09-23T03:31:22.638",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910849,1727062282835,500.0,0.00021999,120,"2024-09-23T03:31:22.835",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910850,1727062283145,502.71141487,0.00021999,120,"2024-09-23T03:31:23.145",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910851,1727062285229,887.269901,0.000119,2,"2024-09-23T03:31:25.229",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910852,1727062286878,3799.5184,0.0001198,2,"2024-09-23T03:31:26.878",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910853,1727062287067,500.0,0.00021999,120,"2024-09-23T03:31:27.067",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910854,1727062287353,500.0,0.00021999,120,"2024-09-23T03:31:27.353",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910855,1727062287578,384.833,0.0001198,2,"2024-09-23T03:31:27.578",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910856,1727062287647,500.0,0.00021999,120,"2024-09-23T03:31:27.647",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910857,1727062287966,500.0,0.00021999,120,"2024-09-23T03:31:27.966",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910858,1727062288217,500.0,0.00021999,120,"2024-09-23T03:31:28.217",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910859,1727062288851,500.0,0.00021999,120,"2024-09-23T03:31:28.851",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910860,1727062289158,565.84824891,0.00021999,120,"2024-09-23T03:31:29.158",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910861,1727062289509,303.33034868,0.00021999,120,"2024-09-23T03:31:29.509",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910862,1727062291145,500.0,0.00021999,120,"2024-09-23T03:31:31.145",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910863,1727062291223,500.0,0.00021999,120,"2024-09-23T03:31:31.223",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910864,1727062291483,500.0,0.00021999,120,"2024-09-23T03:31:31.483",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910866,1727062291728,500.0,0.00021999,120,"2024-09-23T03:31:31.728",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910867,1727062291790,500.0,0.00021999,120,"2024-09-23T03:31:31.790",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910868,1727062292025,500.0,0.00021999,120,"2024-09-23T03:31:32.025",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910869,1727062292088,500.0,0.00021999,120,"2024-09-23T03:31:32.088",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910870,1727062292290,500.0,0.00021999,120,"2024-09-23T03:31:32.290",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910871,1727062292367,500.0,0.00021999,120,"2024-09-23T03:31:32.367",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910872,1727062292568,500.0,0.00021999,120,"2024-09-23T03:31:32.568",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910873,1727062292654,500.0,0.00021999,120,"2024-09-23T03:31:32.654",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910874,1727062292867,500.0,0.00021999,120,"2024-09-23T03:31:32.867",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910875,1727062292931,500.0,0.00021999,120,"2024-09-23T03:31:32.931",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910876,1727062293176,500.0,0.00021999,120,"2024-09-23T03:31:33.176",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910877,1727062293243,500.0,0.00021999,120,"2024-09-23T03:31:33.243",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910878,1727062293438,500.0,0.00021999,120,"2024-09-23T03:31:33.438",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910879,1727062293504,500.0,0.00021999,120,"2024-09-23T03:31:33.504",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910880,1727062293812,500.0,0.00021999,120,"2024-09-23T03:31:33.812",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910881,1727062293875,500.0,0.00021999,120,"2024-09-23T03:31:33.875",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910882,1727062294009,500.0,0.00021999,120,"2024-09-23T03:31:34.009",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910883,1727062294129,500.0,0.00021999,120,"2024-09-23T03:31:34.129",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910884,1727062294309,500.0,0.00021999,120,"2024-09-23T03:31:34.309",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910885,1727062294528,500.0,0.00021999,120,"2024-09-23T03:31:34.528",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910886,1727062294623,500.0,0.00021999,120,"2024-09-23T03:31:34.623",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910887,1727062294913,500.0,0.00021999,120,"2024-09-23T03:31:34.913",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910888,1727062295173,500.0,0.00021999,120,"2024-09-23T03:31:35.173",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910889,1727062295438,500.0,0.00021999,120,"2024-09-23T03:31:35.438",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910890,1727062295616,500.0,0.00021999,120,"2024-09-23T03:31:35.616",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910891,1727062295760,500.0,0.00021999,120,"2024-09-23T03:31:35.760",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910892,1727062295893,500.0,0.00021999,120,"2024-09-23T03:31:35.893",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910893,1727062296085,500.0,0.00021999,120,"2024-09-23T03:31:36.085",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910894,1727062296328,500.0,0.00021999,120,"2024-09-23T03:31:36.328",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910895,1727062296401,500.0,0.00021999,120,"2024-09-23T03:31:36.401",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910896,1727062296632,500.0,0.00021999,120,"2024-09-23T03:31:36.632",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910897,1727062296698,500.0,0.00021999,120,"2024-09-23T03:31:36.698",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910898,1727062296952,301.21532781,0.00021999,120,"2024-09-23T03:31:36.952",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910899,1727062297025,500.0,0.00021999,120,"2024-09-23T03:31:37.025",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910900,1727062297283,500.0,0.00021999,120,"2024-09-23T03:31:37.283",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910901,1727062297537,186.3844993,0.00021999,120,"2024-09-23T03:31:37.537",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910902,1727062298918,500.0,0.00021999,120,"2024-09-23T03:31:38.918",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910903,1727062299230,502.17952904,0.00021999,120,"2024-09-23T03:31:39.230",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910904,1727062311433,500.0,0.00021999,120,"2024-09-23T03:31:51.433",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910905,1727062311724,500.0,0.00021999,120,"2024-09-23T03:31:51.724",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910906,1727062312014,500.0,0.00021999,120,"2024-09-23T03:31:52.014",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910907,1727062312292,360.13108844,0.00021999,120,"2024-09-23T03:31:52.292",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910908,1727062314987,150.0,0.00021999,120,"2024-09-23T03:31:54.987",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910909,1727062315102,150.0,0.00021999,120,"2024-09-23T03:31:55.102",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910910,1727062315401,150.0,0.00021999,120,"2024-09-23T03:31:55.401",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910911,1727062315675,150.0,0.00021999,120,"2024-09-23T03:31:55.675",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910912,1727062316020,150.0,0.00021999,120,"2024-09-23T03:31:56.020",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910913,1727062316293,150.0,0.00021999,120,"2024-09-23T03:31:56.293",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910914,1727062316893,150.0,0.00021999,120,"2024-09-23T03:31:56.893",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910915,1727062317165,160.53471498,0.00021999,120,"2024-09-23T03:31:57.165",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910916,1727062320210,500.0,0.00021999,120,"2024-09-23T03:32:00.210",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910917,1727062320461,500.0,0.00021999,120,"2024-09-23T03:32:00.461",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910918,1727062320719,500.0,0.00021999,120,"2024-09-23T03:32:00.719",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910919,1727062320971,500.0,0.00021999,120,"2024-09-23T03:32:00.971",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910920,1727062321296,500.0,0.00021999,120,"2024-09-23T03:32:01.296",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910921,1727062321580,500.0,0.00021999,120,"2024-09-23T03:32:01.580",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910922,1727062321833,500.0,0.00021999,120,"2024-09-23T03:32:01.833",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910923,1727062322428,500.0,0.00021999,120,"2024-09-23T03:32:02.428",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910924,1727062322684,500.0,0.00021999,120,"2024-09-23T03:32:02.684",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910925,1727062322978,500.0,0.00021999,120,"2024-09-23T03:32:02.978",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910926,1727062323483,500.0,0.00021999,120,"2024-09-23T03:32:03.483",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910927,1727062323564,500.0,0.00021999,120,"2024-09-23T03:32:03.564",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910928,1727062323799,500.0,0.00021999,120,"2024-09-23T03:32:03.799",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910929,1727062324128,500.0,0.00021999,120,"2024-09-23T03:32:04.128",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910930,1727062324401,500.0,0.00021999,120,"2024-09-23T03:32:04.401",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910931,1727062324650,380.98945993,0.00021999,120,"2024-09-23T03:32:04.650",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910932,1727062327130,500.0,0.00021999,120,"2024-09-23T03:32:07.130",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910933,1727062327424,500.0,0.00021999,120,"2024-09-23T03:32:07.424",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910934,1727062327692,500.0,0.00021999,120,"2024-09-23T03:32:07.692",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910935,1727062328006,500.0,0.00021999,120,"2024-09-23T03:32:08.006",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910936,1727062328298,500.0,0.00021999,120,"2024-09-23T03:32:08.298",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910937,1727062328566,500.0,0.00021999,120,"2024-09-23T03:32:08.566",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910938,1727062328855,500.0,0.00021999,120,"2024-09-23T03:32:08.855",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910939,1727062329136,500.0,0.00021999,120,"2024-09-23T03:32:09.136",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910940,1727062329424,500.0,0.00021999,120,"2024-09-23T03:32:09.424",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910941,1727062329753,500.0,0.00021999,120,"2024-09-23T03:32:09.753",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910942,1727062330030,500.0,0.00021999,120,"2024-09-23T03:32:10.030",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910943,1727062330301,500.0,0.00021999,120,"2024-09-23T03:32:10.301",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910944,1727062330586,500.0,0.00021999,120,"2024-09-23T03:32:10.586",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910945,1727062330846,500.0,0.00021999,120,"2024-09-23T03:32:10.846",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910946,1727062331483,500.0,0.00021999,120,"2024-09-23T03:32:11.483",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910947,1727062331833,500.0,0.00021999,120,"2024-09-23T03:32:11.833",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910948,1727062332126,500.0,0.00021999,120,"2024-09-23T03:32:12.126",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910949,1727062332481,564.80267013,0.00021999,120,"2024-09-23T03:32:12.481",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910951,1727062347617,152.90470343,0.00012,2,"2024-09-23T03:32:27.617",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910952,1727062348706,4845.1538,0.0001198,2,"2024-09-23T03:32:28.706",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910953,1727062361167,500.0,0.00021999,120,"2024-09-23T03:32:41.167",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910954,1727062361435,500.0,0.00021999,120,"2024-09-23T03:32:41.435",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910955,1727062361809,500.0,0.00021999,120,"2024-09-23T03:32:41.809",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910956,1727062362355,500.0,0.00021999,120,"2024-09-23T03:32:42.355",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910957,1727062362654,500.0,0.00021999,120,"2024-09-23T03:32:42.654",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910958,1727062362908,500.0,0.00021999,120,"2024-09-23T03:32:42.908",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910959,1727062363225,500.0,0.00021999,120,"2024-09-23T03:32:43.225",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910960,1727062363544,500.0,0.00021999,120,"2024-09-23T03:32:43.544",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910961,1727062363573,3394.9026,0.0001198,2,"2024-09-23T03:32:43.573",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910962,1727062364925,500.0,0.00021999,120,"2024-09-23T03:32:44.925",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910963,1727062365187,500.0,0.00021999,120,"2024-09-23T03:32:45.187",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910964,1727062365475,500.0,0.00021999,120,"2024-09-23T03:32:45.475",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910965,1727062365507,123771.0489351,0.0001198,2,"2024-09-23T03:32:45.507",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910966,1727062365532,65413.7646649,0.0001198,2,"2024-09-23T03:32:45.532",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910967,1727062365795,500.0,0.00021999,120,"2024-09-23T03:32:45.795",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910968,1727062366072,500.0,0.00021999,120,"2024-09-23T03:32:46.072",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910969,1727062366453,500.0,0.00021999,120,"2024-09-23T03:32:46.453",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910970,1727062366906,500.0,0.00021999,120,"2024-09-23T03:32:46.906",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910971,1727062366995,500.0,0.00021999,120,"2024-09-23T03:32:46.995",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910972,1727062367266,558.14825207,0.00021999,120,"2024-09-23T03:32:47.266",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910973,1727062369318,660.54,0.00021999,120,"2024-09-23T03:32:49.318",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910974,1727062369606,660.54,0.00021999,120,"2024-09-23T03:32:49.606",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910975,1727062369875,660.54,0.00021999,120,"2024-09-23T03:32:49.875",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910976,1727062370129,660.54,0.00021999,120,"2024-09-23T03:32:50.129",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910977,1727062370394,660.54,0.00021999,120,"2024-09-23T03:32:50.394",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910978,1727062370739,660.54,0.00021999,120,"2024-09-23T03:32:50.739",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910979,1727062371005,660.54,0.00021999,120,"2024-09-23T03:32:51.005",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910980,1727062371273,660.54,0.00021999,120,"2024-09-23T03:32:51.273",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910981,1727062371561,660.54,0.00021999,120,"2024-09-23T03:32:51.561",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910982,1727062371861,660.54,0.00021999,120,"2024-09-23T03:32:51.861",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910983,1727062372485,660.54,0.00021999,120,"2024-09-23T03:32:52.485",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910984,1727062372798,660.54,0.00021999,120,"2024-09-23T03:32:52.798",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910985,1727062373090,660.54,0.00021999,120,"2024-09-23T03:32:53.090",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910986,1727062373404,660.54,0.00021999,120,"2024-09-23T03:32:53.404",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910987,1727062373668,660.54,0.00021999,120,"2024-09-23T03:32:53.668",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910988,1727062373983,660.54,0.00021999,120,"2024-09-23T03:32:53.983",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910989,1727062374254,660.54,0.00021999,120,"2024-09-23T03:32:54.254",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910990,1727062374829,660.54,0.00021999,120,"2024-09-23T03:32:54.829",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910991,1727062375018,660.54,0.00021999,120,"2024-09-23T03:32:55.018",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910992,1727062375285,660.54,0.00021999,120,"2024-09-23T03:32:55.285",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910993,1727062375425,167.63655556,0.0001198,2,"2024-09-23T03:32:55.425",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910994,1727062375449,167.63655556,0.0001198,2,"2024-09-23T03:32:55.449",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910995,1727062375473,167.63655556,0.0001198,2,"2024-09-23T03:32:55.473",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910996,1727062375495,167.63655556,0.0001198,2,"2024-09-23T03:32:55.495",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910997,1727062375519,167.63655556,0.0001198,2,"2024-09-23T03:32:55.519",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910998,1727062375540,167.63655556,0.0001198,2,"2024-09-23T03:32:55.540",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338910999,1727062375564,167.63655556,0.0001198,2,"2024-09-23T03:32:55.564",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911000,1727062375586,167.63655556,0.0001198,2,"2024-09-23T03:32:55.586",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911001,1727062375608,167.63655556,0.0001198,2,"2024-09-23T03:32:55.608",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911002,1727062375632,167.63655556,0.0001198,2,"2024-09-23T03:32:55.632",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911003,1727062375655,167.63655556,0.0001198,2,"2024-09-23T03:32:55.655",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911004,1727062375675,167.63655556,0.0001198,2,"2024-09-23T03:32:55.675",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911005,1727062375695,167.63655556,0.0001198,2,"2024-09-23T03:32:55.695",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911006,1727062375715,167.63655556,0.0001198,2,"2024-09-23T03:32:55.715",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911007,1727062375734,167.63655556,0.0001198,2,"2024-09-23T03:32:55.734",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911008,1727062375753,167.63655556,0.0001198,2,"2024-09-23T03:32:55.753",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911009,1727062375773,167.63655556,0.0001198,2,"2024-09-23T03:32:55.773",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911010,1727062375792,167.63655556,0.0001198,2,"2024-09-23T03:32:55.792",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911011,1727062375811,167.63655556,0.0001198,2,"2024-09-23T03:32:55.811",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911012,1727062375834,167.63655556,0.0001198,2,"2024-09-23T03:32:55.834",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911013,1727062375856,167.63655556,0.0001198,2,"2024-09-23T03:32:55.856",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911014,1727062375878,167.63655556,0.0001198,2,"2024-09-23T03:32:55.878",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911015,1727062375901,167.63655556,0.0001198,2,"2024-09-23T03:32:55.901",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911016,1727062375921,167.63655556,0.0001198,2,"2024-09-23T03:32:55.921",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911017,1727062375941,167.63655556,0.0001198,2,"2024-09-23T03:32:55.941",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911018,1727062375963,167.63655556,0.0001198,2,"2024-09-23T03:32:55.963",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911019,1727062375985,167.63655556,0.0001198,2,"2024-09-23T03:32:55.985",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911020,1727062376008,315.71349988,0.0001198,2,"2024-09-23T03:32:56.008",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911021,1727062376089,660.54,0.00021999,120,"2024-09-23T03:32:56.089",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911022,1727062376222,660.54,0.00021999,120,"2024-09-23T03:32:56.222",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911023,1727062376319,660.54,0.00021999,120,"2024-09-23T03:32:56.319",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911024,1727062376451,660.61155064,0.00021999,120,"2024-09-23T03:32:56.451",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911025,1727062378878,500.0,0.00021999,120,"2024-09-23T03:32:58.878",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911026,1727062379211,500.0,0.00021999,120,"2024-09-23T03:32:59.211",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911027,1727062379509,500.0,0.00021999,120,"2024-09-23T03:32:59.509",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911028,1727062379761,500.0,0.00021999,120,"2024-09-23T03:32:59.761",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911029,1727062380018,500.0,0.00021999,120,"2024-09-23T03:33:00.018",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911030,1727062380388,500.0,0.00021999,120,"2024-09-23T03:33:00.388",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911031,1727062380708,500.0,0.00021999,120,"2024-09-23T03:33:00.708",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911032,1727062381002,500.0,0.00021999,120,"2024-09-23T03:33:01.002",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911033,1727062381383,500.0,0.00021999,120,"2024-09-23T03:33:01.383",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911034,1727062381702,500.0,0.00021999,120,"2024-09-23T03:33:01.702",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911035,1727062381994,500.0,0.00021999,120,"2024-09-23T03:33:01.994",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911036,1727062382271,500.0,0.00021999,120,"2024-09-23T03:33:02.271",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911037,1727062382566,500.0,0.00021999,120,"2024-09-23T03:33:02.566",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911038,1727062382840,500.0,0.00021999,120,"2024-09-23T03:33:02.840",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911039,1727062383112,500.0,0.00021999,120,"2024-09-23T03:33:03.112",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911040,1727062383412,500.0,0.00021999,120,"2024-09-23T03:33:03.412",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911041,1727062383695,500.0,0.00021999,120,"2024-09-23T03:33:03.695",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911042,1727062383976,500.0,0.00021999,120,"2024-09-23T03:33:03.976",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911043,1727062384278,500.0,0.00021999,120,"2024-09-23T03:33:04.278",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911044,1727062384580,500.0,0.00021999,120,"2024-09-23T03:33:04.580",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911045,1727062384868,401.04025314,0.00021999,120,"2024-09-23T03:33:04.868",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911046,1727062386970,500.0,0.00021999,120,"2024-09-23T03:33:06.970",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911047,1727062387310,500.0,0.00021999,120,"2024-09-23T03:33:07.310",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911048,1727062387632,500.0,0.00021999,120,"2024-09-23T03:33:07.632",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911049,1727062387885,500.0,0.00021999,120,"2024-09-23T03:33:07.885",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911050,1727062388359,486.94786038,0.00021999,120,"2024-09-23T03:33:08.359",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911051,1727062409016,500.0,0.00021999,120,"2024-09-23T03:33:29.016",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911052,1727062409276,500.0,0.00021999,120,"2024-09-23T03:33:29.276",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911053,1727062409538,270.88255404,0.00021999,120,"2024-09-23T03:33:29.538",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911054,1727062412009,500.0,0.00021999,120,"2024-09-23T03:33:32.009",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911055,1727062412304,500.0,0.00021999,120,"2024-09-23T03:33:32.304",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911056,1727062412586,500.0,0.00021999,120,"2024-09-23T03:33:32.586",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911057,1727062412841,500.0,0.00021999,120,"2024-09-23T03:33:32.841",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911058,1727062413152,500.0,0.00021999,120,"2024-09-23T03:33:33.152",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911059,1727062413458,500.0,0.00021999,120,"2024-09-23T03:33:33.458",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911060,1727062413750,500.0,0.00021999,120,"2024-09-23T03:33:33.750",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911061,1727062414042,500.0,0.00021999,120,"2024-09-23T03:33:34.042",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911062,1727062414082,150.0,0.0001198,2,"2024-09-23T03:33:34.082",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911063,1727062414103,150.0,0.0001198,2,"2024-09-23T03:33:34.103",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911064,1727062414124,150.0,0.0001198,2,"2024-09-23T03:33:34.124",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911065,1727062414145,150.0,0.0001198,2,"2024-09-23T03:33:34.145",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911066,1727062414167,150.0,0.0001198,2,"2024-09-23T03:33:34.167",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911067,1727062414190,150.0,0.0001198,2,"2024-09-23T03:33:34.190",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911068,1727062414211,150.0,0.0001198,2,"2024-09-23T03:33:34.211",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911069,1727062414232,150.0,0.0001198,2,"2024-09-23T03:33:34.232",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911070,1727062414252,150.0,0.0001198,2,"2024-09-23T03:33:34.252",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911071,1727062414275,150.0,0.0001198,2,"2024-09-23T03:33:34.275",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911072,1727062414298,150.0,0.0001198,2,"2024-09-23T03:33:34.298",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911073,1727062414320,150.0,0.0001198,2,"2024-09-23T03:33:34.320",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911074,1727062414340,150.0,0.0001198,2,"2024-09-23T03:33:34.340",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911075,1727062414362,150.0,0.0001198,2,"2024-09-23T03:33:34.362",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911076,1727062414383,150.0,0.0001198,2,"2024-09-23T03:33:34.383",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911077,1727062414405,150.0,0.0001198,2,"2024-09-23T03:33:34.405",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911078,1727062414429,19630.0338,0.0001198,2,"2024-09-23T03:33:34.429",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911079,1727062414665,500.0,0.00021999,120,"2024-09-23T03:33:34.665",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911080,1727062414961,500.0,0.00021999,120,"2024-09-23T03:33:34.961",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911081,1727062415239,500.0,0.00021999,120,"2024-09-23T03:33:35.239",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911082,1727062415530,500.0,0.00021999,120,"2024-09-23T03:33:35.530",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911083,1727062415826,500.0,0.00021999,120,"2024-09-23T03:33:35.826",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911084,1727062416304,500.0,0.00021999,120,"2024-09-23T03:33:36.304",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911085,1727062416393,500.0,0.00021999,120,"2024-09-23T03:33:36.393",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911086,1727062416990,500.0,0.00021999,120,"2024-09-23T03:33:36.990",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911087,1727062417287,500.0,0.00021999,120,"2024-09-23T03:33:37.287",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911088,1727062417546,500.0,0.00021999,120,"2024-09-23T03:33:37.546",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911089,1727062418050,500.0,0.00021999,120,"2024-09-23T03:33:38.050",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911090,1727062418153,500.0,0.00021999,120,"2024-09-23T03:33:38.153",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911091,1727062418411,500.0,0.00021999,120,"2024-09-23T03:33:38.411",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911092,1727062418678,380.65936751,0.00021999,120,"2024-09-23T03:33:38.678",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911093,1727062421194,500.0,0.00021999,120,"2024-09-23T03:33:41.194",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911094,1727062421528,500.0,0.00021999,120,"2024-09-23T03:33:41.528",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911095,1727062421801,500.0,0.00021999,120,"2024-09-23T03:33:41.801",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911096,1727062422167,500.0,0.00021999,120,"2024-09-23T03:33:42.167",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911097,1727062422489,500.0,0.00021999,120,"2024-09-23T03:33:42.489",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911098,1727062422779,500.0,0.00021999,120,"2024-09-23T03:33:42.779",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911099,1727062423051,500.0,0.00021999,120,"2024-09-23T03:33:43.051",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911100,1727062423412,500.0,0.00021999,120,"2024-09-23T03:33:43.412",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911101,1727062423740,500.0,0.00021999,120,"2024-09-23T03:33:43.740",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911102,1727062424045,500.0,0.00021999,120,"2024-09-23T03:33:44.045",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911103,1727062424315,500.0,0.00021999,120,"2024-09-23T03:33:44.315",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911104,1727062424577,500.0,0.00021999,120,"2024-09-23T03:33:44.577",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911105,1727062424839,81.8924142,0.00021999,120,"2024-09-23T03:33:44.839",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911106,1727062429819,150.0,0.00010663,2,"2024-09-23T03:33:49.819",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911107,1727062436501,150.0,0.00012,2,"2024-09-23T03:33:56.501",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911108,1727062436522,150.0,0.00012,2,"2024-09-23T03:33:56.522",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911109,1727062436543,150.0,0.00012,2,"2024-09-23T03:33:56.543",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911110,1727062436564,150.0,0.00012,2,"2024-09-23T03:33:56.564",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911111,1727062436585,150.0,0.00012,2,"2024-09-23T03:33:56.585",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911112,1727062436605,150.0,0.00012,2,"2024-09-23T03:33:56.605",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911113,1727062436626,150.0,0.00012,2,"2024-09-23T03:33:56.626",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911114,1727062436646,150.0,0.00012,2,"2024-09-23T03:33:56.646",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911115,1727062436667,76.108407,0.00012,2,"2024-09-23T03:33:56.667",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911116,1727062441288,772.33789555,0.0001196,2,"2024-09-23T03:34:01.288",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911117,1727062457540,2236.0,0.00011959,2,"2024-09-23T03:34:17.540",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911118,1727062488515,250.0,0.00011702,2,"2024-09-23T03:34:48.515",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911119,1727062488559,150.0,0.0001198,2,"2024-09-23T03:34:48.559",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911120,1727062493473,150.0,0.00012,2,"2024-09-23T03:34:53.473",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911121,1727062493494,150.0,0.00012,2,"2024-09-23T03:34:53.494",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911122,1727062493514,150.0,0.00012,2,"2024-09-23T03:34:53.514",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911123,1727062493534,150.0,0.00012,2,"2024-09-23T03:34:53.534",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911124,1727062493556,150.0,0.00012,2,"2024-09-23T03:34:53.556",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911125,1727062493577,150.0,0.00012,2,"2024-09-23T03:34:53.577",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911126,1727062493597,150.0,0.00012,2,"2024-09-23T03:34:53.597",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911127,1727062493617,150.0,0.00012,2,"2024-09-23T03:34:53.617",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911128,1727062493638,95.26,0.00012,2,"2024-09-23T03:34:53.638",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911129,1727062501157,1050.0,0.0001196,2,"2024-09-23T03:35:01.157",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911130,1727062519085,650.0,0.00010663,2,"2024-09-23T03:35:19.085",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911131,1727062523689,150.0,0.00012,2,"2024-09-23T03:35:23.689",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911132,1727062524762,150.0,0.000119,2,"2024-09-23T03:35:24.762",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911133,1727062524782,150.0,0.000119,2,"2024-09-23T03:35:24.782",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911134,1727062535970,150.0,0.0001198,2,"2024-09-23T03:35:35.970",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911135,1727062535991,150.0,0.0001198,2,"2024-09-23T03:35:35.991",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911136,1727062536014,150.0,0.0001198,2,"2024-09-23T03:35:36.014",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911137,1727062536034,3834.8043,0.0001198,2,"2024-09-23T03:35:36.034",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911138,1727062552836,150.0,0.0001198,2,"2024-09-23T03:35:52.836",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911139,1727062552856,150.0,0.0001198,2,"2024-09-23T03:35:52.856",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911140,1727062552875,150.0,0.0001198,2,"2024-09-23T03:35:52.875",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911141,1727062552894,150.0,0.0001198,2,"2024-09-23T03:35:52.894",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911142,1727062552914,150.0,0.0001198,2,"2024-09-23T03:35:52.914",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911143,1727062552933,189.73459288,0.0001198,2,"2024-09-23T03:35:52.933",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911144,1727062552954,150.0,0.0001198,2,"2024-09-23T03:35:52.954",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911145,1727062552973,150.0,0.0001198,2,"2024-09-23T03:35:52.973",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911146,1727062552992,150.0,0.0001198,2,"2024-09-23T03:35:52.992",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911147,1727062553013,150.0,0.0001198,2,"2024-09-23T03:35:53.013",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911148,1727062553033,150.0,0.0001198,2,"2024-09-23T03:35:53.033",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911149,1727062553054,150.0,0.0001198,2,"2024-09-23T03:35:53.054",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911150,1727062553074,150.0,0.0001198,2,"2024-09-23T03:35:53.074",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911151,1727062553095,150.0,0.0001198,2,"2024-09-23T03:35:53.095",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911152,1727062553117,150.0,0.0001198,2,"2024-09-23T03:35:53.117",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911153,1727062553138,771.17050712,0.0001198,2,"2024-09-23T03:35:53.138",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911154,1727062560926,150.0,0.0001198,2,"2024-09-23T03:36:00.926",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911155,1727062560947,150.0,0.0001198,2,"2024-09-23T03:36:00.947",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911156,1727062560967,150.0,0.0001198,2,"2024-09-23T03:36:00.967",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911157,1727062560986,36.5612,0.0001198,2,"2024-09-23T03:36:00.986",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911158,1727062584929,750.0,0.000119,2,"2024-09-23T03:36:24.929",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911159,1727062619160,372.47,9.81e-05,2,"2024-09-23T03:36:59.160",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911160,1727062619705,250.0,0.00011728,2,"2024-09-23T03:36:59.705",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911161,1727062649206,3032.2513,0.0001198,2,"2024-09-23T03:37:29.206",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911162,1727062654726,282.84,0.0001392,30,"2024-09-23T03:37:34.726",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911163,1727062661715,153.94,0.00011728,2,"2024-09-23T03:37:41.715",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911164,1727062697085,150.0,0.00011728,2,"2024-09-23T03:38:17.085",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911165,1727062697108,150.0,0.00011728,2,"2024-09-23T03:38:17.108",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911166,1727062697130,150.0,0.00011728,2,"2024-09-23T03:38:17.130",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911167,1727062697151,150.0,0.00011728,2,"2024-09-23T03:38:17.151",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911168,1727062697171,150.0,0.00011728,2,"2024-09-23T03:38:17.171",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911169,1727062697194,150.0,0.00011728,2,"2024-09-23T03:38:17.194",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911170,1727062697217,100.0,0.00011728,2,"2024-09-23T03:38:17.217",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911171,1727062698462,23900.0,0.00011728,2,"2024-09-23T03:38:18.462",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911172,1727062713445,226.0818,0.0001198,2,"2024-09-23T03:38:33.445",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911173,1727062768134,150.0,0.00010959,2,"2024-09-23T03:39:28.134",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911174,1727062768154,19.26,0.00010959,2,"2024-09-23T03:39:28.154",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911175,1727062803231,150.61877191,0.0001198,2,"2024-09-23T03:40:03.231",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911176,1727062823504,298.82,0.00011756,2,"2024-09-23T03:40:23.504",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911177,1727062826287,250.0,0.00011756,2,"2024-09-23T03:40:26.287",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911178,1727062878453,270.19,0.00011742,2,"2024-09-23T03:41:18.453",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911179,1727062905664,150.0,0.00011836,2,"2024-09-23T03:41:45.664",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911180,1727062905685,150.0,0.00011836,2,"2024-09-23T03:41:45.685",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911181,1727062905707,166.42,0.00011836,2,"2024-09-23T03:41:45.707",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911182,1727062926776,1431.50417449,0.00012,2,"2024-09-23T03:42:06.776",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911186,1727063159357,250.0,0.00011679,2,"2024-09-23T03:45:59.357",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911187,1727063207842,370.61,9.786e-05,2,"2024-09-23T03:46:47.842",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911189,1727063243696,200.0,0.000118,4,"2024-09-23T03:47:23.696",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911190,1727063245810,500.0,0.000119,4,"2024-09-23T03:47:25.810",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911191,1727063277525,162.33,0.00011644,2,"2024-09-23T03:47:57.525",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911192,1727063300004,1000.0,0.00011643,2,"2024-09-23T03:48:20.004",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911201,1727063356821,224.61,0.00010959,2,"2024-09-23T03:49:16.821",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911202,1727063364232,569.5,0.00011666,2,"2024-09-23T03:49:24.232",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911204,1727063368218,225.30171597,0.0001198,2,"2024-09-23T03:49:28.218",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911245,1727063371564,348.16,0.00011666,2,"2024-09-23T03:49:31.564",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911288,1727063388464,250.0,0.00011666,2,"2024-09-23T03:49:48.464",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911289,1727063417347,1288.35375705,0.0001198,2,"2024-09-23T03:50:17.347",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911304,1727063432048,-799.0,0.00012031,2,"2024-09-23T03:50:32.048",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911305,1727063432058,-450.0,0.00012033,2,"2024-09-23T03:50:32.058",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911306,1727063432068,-370.61,0.0001205,2,"2024-09-23T03:50:32.068",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911307,1727063432077,-150.0,0.00012055,2,"2024-09-23T03:50:32.077",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911308,1727063432087,-164.89,0.0001207,2,"2024-09-23T03:50:32.087",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911309,1727063432099,-253.98176493,0.00012079,2,"2024-09-23T03:50:32.099",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911310,1727063432111,-150.0,0.00012079,2,"2024-09-23T03:50:32.111",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911311,1727063432122,-580.10732863,0.00012079,2,"2024-09-23T03:50:32.122",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911312,1727063432133,-199.30226172,0.00012079,2,"2024-09-23T03:50:32.133",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911313,1727063432143,-500.0,0.00012079,2,"2024-09-23T03:50:32.143",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911314,1727063432152,-457.56971523,0.00012079,2,"2024-09-23T03:50:32.152",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911315,1727063432162,-10788.53893027,0.0001208,2,"2024-09-23T03:50:32.162",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911316,1727063432174,-4393.78106973,0.0001208,2,"2024-09-23T03:50:32.174",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911317,1727063432183,-242.45680937,0.0001208,2,"2024-09-23T03:50:32.183",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911318,1727063432192,-33029.89187106,0.0001208,2,"2024-09-23T03:50:32.192",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911319,1727063432201,-216.16185118,0.0001208,2,"2024-09-23T03:50:32.201",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911320,1727063432211,-14981.09,0.0001208,2,"2024-09-23T03:50:32.211",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911321,1727063432222,-4170.41365297,0.0001208,2,"2024-09-23T03:50:32.222",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911324,1727063435843,2024.46524658,0.0001198,2,"2024-09-23T03:50:35.843",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911326,1727063438076,-41444.80634703,0.0001208,2,"2024-09-23T03:50:38.076",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911327,1727063438087,-1765.78,0.0001208,2,"2024-09-23T03:50:38.087",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911328,1727063438097,-164.72,0.0001208,2,"2024-09-23T03:50:38.097",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911329,1727063438107,-553.26,0.0001208,2,"2024-09-23T03:50:38.107",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911330,1727063438117,-751854.19925745,0.0001208,2,"2024-09-23T03:50:38.117",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911334,1727063439064,-32328.81934218,0.0001208,2,"2024-09-23T03:50:39.064",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911335,1727063439075,-3033.00472312,0.0001208,2,"2024-09-23T03:50:39.075",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911339,1727063439890,-112301.90411632,0.0001208,2,"2024-09-23T03:50:39.890",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911340,1727063440059,-1885.51938968,0.0001208,2,"2024-09-23T03:50:40.059",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911341,1727063440171,-1076.0,0.0001208,2,"2024-09-23T03:50:40.171",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911369,1727063442931,-10816.61358908,0.0001208,2,"2024-09-23T03:50:42.931",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911370,1727063442943,-2837.21292448,0.0001208,2,"2024-09-23T03:50:42.943",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911371,1727063443045,-3253.45260758,0.0001208,2,"2024-09-23T03:50:43.045",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911372,1727063443056,-29778.88781335,0.0001208,2,"2024-09-23T03:50:43.056",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911373,1727063443067,-892.25024187,0.0001208,2,"2024-09-23T03:50:43.067",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911374,1727063443102,-317.58278286,0.0001208,2,"2024-09-23T03:50:43.102",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911375,1727063443268,-8500.0,0.0001208,2,"2024-09-23T03:50:43.268",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911376,1727063443279,-13423.77494549,0.0001208,2,"2024-09-23T03:50:43.279",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911641,1727063446137,-278.81721648,0.0001208,2,"2024-09-23T03:50:46.137",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911648,1727063446195,-1484.371218,0.0001208,2,"2024-09-23T03:50:46.195",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911809,1727063447847,150.0,0.0001198,2,"2024-09-23T03:50:47.847",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911813,1727063447870,1460.7213,0.0001198,2,"2024-09-23T03:50:47.870",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911941,1727063458331,2500.0,0.0001198,2,"2024-09-23T03:50:58.331",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911942,1727063489884,1093.5968,0.0001198,2,"2024-09-23T03:51:29.884",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911943,1727063516457,418.46,0.00011689,2,"2024-09-23T03:51:56.457",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911944,1727063525403,159.76,0.00011689,2,"2024-09-23T03:52:05.403",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911945,1727063595107,809.09060916,0.00012,2,"2024-09-23T03:53:15.107",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911946,1727063624818,9135.57,0.00011711,2,"2024-09-23T03:53:44.818",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911947,1727063647716,204.0,0.0001187,2,"2024-09-23T03:54:07.716",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911948,1727063648141,204.0,0.0001168,2,"2024-09-23T03:54:08.141",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911949,1727063690982,150.0,0.00011708,2,"2024-09-23T03:54:50.982",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911950,1727063714702,250.0,0.00011713,2,"2024-09-23T03:55:14.702",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911951,1727063719595,2000.0,0.00011707,2,"2024-09-23T03:55:19.595",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911952,1727063754096,1050.0,0.00011,2,"2024-09-23T03:55:54.096",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911953,1727063775709,367.59,9.79e-05,2,"2024-09-23T03:56:15.709",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911954,1727063801199,1000.0,0.00011836,2,"2024-09-23T03:56:41.199",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911955,1727063927353,10000.0,0.00012,2,"2024-09-23T03:58:47.353",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911956,1727063934945,1050.0,0.00012,2,"2024-09-23T03:58:54.945",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911957,1727063937402,158.88,0.00010959,2,"2024-09-23T03:58:57.402",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911958,1727063947841,180.09,0.00011744,2,"2024-09-23T03:59:07.841",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911959,1727063947932,471.22,0.00011408,2,"2024-09-23T03:59:07.932",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911960,1727063954752,326.79310153,0.00011804,2,"2024-09-23T03:59:14.752",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911961,1727063959779,236.07799542,0.00011953,2,"2024-09-23T03:59:19.779",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911962,1727063961065,8000.0,0.00012,2,"2024-09-23T03:59:21.065",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911963,1727063976347,250.0,0.00011751,2,"2024-09-23T03:59:36.347",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911964,1727064021291,250.0,0.00011749,2,"2024-09-23T04:00:21.291",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911965,1727064036265,500.0,0.00010663,2,"2024-09-23T04:00:36.265",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911966,1727064052072,1000.0,0.00011755,2,"2024-09-23T04:00:52.072",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911967,1727064060096,4855.61311904,0.00011953,2,"2024-09-23T04:01:00.096",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911968,1727064080551,13022.8,0.00011758,2,"2024-09-23T04:01:20.551",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911969,1727064115951,209.23,0.00011758,2,"2024-09-23T04:01:55.951",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911970,1727064209765,271.455068,0.00012,2,"2024-09-23T04:03:29.765",0.0003066,17.83,0.9871835117316317,2275653336.679754]
[338911982,1727064355690,1000.0,0.00021,120,"2024-09-23T04:05:55.690",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338911983,1727064365683,200.0,0.00012,2,"2024-09-23T04:06:05.683",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338911984,1727064393904,362.64,9.873e-05,2,"2024-09-23T04:06:33.904",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338911993,1727064435101,300.0,0.00012,4,"2024-09-23T04:07:15.101",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338911996,1727064486663,161.6,0.00010959,2,"2024-09-23T04:08:06.663",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338911997,1727064491402,595.19014215,0.0001196,2,"2024-09-23T04:08:11.402",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338911998,1727064508223,250.0,0.00011748,2,"2024-09-23T04:08:28.223",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912023,1727064548513,274.47535736,6.781e-05,7,"2024-09-23T04:09:08.513",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912069,1727064599930,-2038.0,0.00012054,2,"2024-09-23T04:09:59.930",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912070,1727064599952,-204.0,0.0001206,2,"2024-09-23T04:09:59.952",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912071,1727064599978,-300.0,0.00012079,2,"2024-09-23T04:09:59.978",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912072,1727064599999,-150.0,0.00012079,2,"2024-09-23T04:09:59.999",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912073,1727064600020,-15103.7,0.0001208,2,"2024-09-23T04:10:00.020",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912074,1727064600043,-53083.02392582,0.0001208,2,"2024-09-23T04:10:00.043",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912075,1727064600067,-744.02,0.000121,2,"2024-09-23T04:10:00.067",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912076,1727064603584,157.46,0.00012043,2,"2024-09-23T04:10:03.584",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912077,1727064616519,828.7,0.00010959,2,"2024-09-23T04:10:16.519",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912078,1727064617597,2952.778,0.00011953,2,"2024-09-23T04:10:17.597",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912083,1727064632031,-420.816,0.000121,4,"2024-09-23T04:10:32.031",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912084,1727064632084,-279.184,0.000121,4,"2024-09-23T04:10:32.084",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912085,1727064632094,-362.64,0.00012137,2,"2024-09-23T04:10:32.094",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912086,1727064632103,-1100.0,0.000122,4,"2024-09-23T04:10:32.103",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912087,1727064632113,-205.0,0.0001225,2,"2024-09-23T04:10:32.113",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912088,1727064632123,-204.0,0.0001225,2,"2024-09-23T04:10:32.123",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912089,1727064632132,-3106.62,0.0001225,2,"2024-09-23T04:10:32.132",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912090,1727064632142,-155.0,0.0001228,2,"2024-09-23T04:10:32.142",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912091,1727064632151,-246.86,0.0001228,2,"2024-09-23T04:10:32.151",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912092,1727064632160,-600.86,0.0001228,2,"2024-09-23T04:10:32.160",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912093,1727064632170,-150.99,0.0001228,2,"2024-09-23T04:10:32.170",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912094,1727064632179,-1500.0,0.000123,4,"2024-09-23T04:10:32.179",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912095,1727064632189,-499.99,0.000123,2,"2024-09-23T04:10:32.189",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912096,1727064632198,-323.3,0.000123,2,"2024-09-23T04:10:32.198",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912097,1727064632208,-150.45,0.000124,2,"2024-09-23T04:10:32.208",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912098,1727064632217,-300.0,0.000124,2,"2024-09-23T04:10:32.217",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912099,1727064632227,-1900.0,0.000124,4,"2024-09-23T04:10:32.227",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912100,1727064632236,-150.57,0.000124,2,"2024-09-23T04:10:32.236",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912101,1727064632246,-150.0,0.000124,2,"2024-09-23T04:10:32.246",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912102,1727064632255,-150.0,0.000124,2,"2024-09-23T04:10:32.255",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912103,1727064632264,-205.0,0.0001243,2,"2024-09-23T04:10:32.264",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912104,1727064632274,-204.0,0.0001243,2,"2024-09-23T04:10:32.274",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912105,1727064632283,-776.85299994,0.0001243,2,"2024-09-23T04:10:32.283",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912106,1727064632295,-764.1593386,0.0001243,2,"2024-09-23T04:10:32.295",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912108,1727064632306,-731.21407502,0.0001243,2,"2024-09-23T04:10:32.306",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912138,1727064637112,505.39930713,0.00010663,2,"2024-09-23T04:10:37.112",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912139,1727064637514,552.59046068,0.00010663,2,"2024-09-23T04:10:37.514",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912147,1727064638767,-491.77976376,0.0001243,2,"2024-09-23T04:10:38.767",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912148,1727064638778,-3095.36382268,0.0001243,2,"2024-09-23T04:10:38.778",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912149,1727064638788,-279.0,0.000125,2,"2024-09-23T04:10:38.788",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912150,1727064638798,-422.86,0.000125,2,"2024-09-23T04:10:38.798",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912151,1727064638807,-753.56,0.000125,2,"2024-09-23T04:10:38.807",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912152,1727064638817,-753.56,0.000125,2,"2024-09-23T04:10:38.817",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912153,1727064638827,-422.86,0.000125,2,"2024-09-23T04:10:38.827",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912154,1727064638836,-422.86,0.000125,2,"2024-09-23T04:10:38.836",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912155,1727064638845,-753.56,0.000125,2,"2024-09-23T04:10:38.845",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912156,1727064638855,-753.56,0.000125,2,"2024-09-23T04:10:38.855",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912157,1727064638865,-422.86,0.000125,2,"2024-09-23T04:10:38.865",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912158,1727064638874,-753.56,0.000125,2,"2024-09-23T04:10:38.874",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912159,1727064638883,-422.86,0.000125,2,"2024-09-23T04:10:38.883",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912160,1727064638895,-300.0,0.000125,4,"2024-09-23T04:10:38.895",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912161,1727064638905,-151.53,0.000126,2,"2024-09-23T04:10:38.905",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912162,1727064638914,-300.0,0.000126,4,"2024-09-23T04:10:38.914",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912163,1727064638924,-332.00617732,0.00012602,2,"2024-09-23T04:10:38.924",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912164,1727064638936,-466.99382268,0.00012602,2,"2024-09-23T04:10:38.936",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912165,1727064638946,-202.0,0.0001262,2,"2024-09-23T04:10:38.946",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912166,1727064638955,-205.0,0.0001262,2,"2024-09-23T04:10:38.955",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912167,1727064638965,-204.0,0.0001262,2,"2024-09-23T04:10:38.965",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912168,1727064638974,-924.35119732,0.00012691,2,"2024-09-23T04:10:38.974",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912169,1727064638990,-132.98680268,0.00012691,2,"2024-09-23T04:10:38.990",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912170,1727064638999,-822.2837761,0.00012691,2,"2024-09-23T04:10:38.999",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912239,1727064640032,-264.37412651,0.00012691,2,"2024-09-23T04:10:40.032",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912240,1727064640441,-1278.52292788,0.00012691,2,"2024-09-23T04:10:40.441",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912241,1727064640453,-644.47153039,0.00012691,2,"2024-09-23T04:10:40.453",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912242,1727064640466,-297.1063122,0.00012691,2,"2024-09-23T04:10:40.466",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912243,1727064641571,1385.28,0.00011911,2,"2024-09-23T04:10:41.571",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912252,1727064643232,-40.24132692,0.00012691,2,"2024-09-23T04:10:43.232",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912253,1727064643241,-300.0,0.000127,4,"2024-09-23T04:10:43.241",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912254,1727064643251,-1913.0,0.00012711,2,"2024-09-23T04:10:43.251",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912255,1727064643262,-806.0,0.00012711,2,"2024-09-23T04:10:43.262",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912256,1727064643271,-150.0,0.00012724,2,"2024-09-23T04:10:43.271",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912257,1727064643280,-150.191,0.00012724,2,"2024-09-23T04:10:43.280",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912258,1727064643289,-150.0,0.00012724,2,"2024-09-23T04:10:43.289",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912259,1727064643298,-163.361,0.00012724,2,"2024-09-23T04:10:43.298",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912260,1727064643307,-151.778,0.00012724,2,"2024-09-23T04:10:43.307",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912261,1727064643316,-150.0,0.00012724,2,"2024-09-23T04:10:43.316",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912262,1727064643325,-150.414,0.00012724,2,"2024-09-23T04:10:43.325",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912263,1727064643334,-391.88,0.00012724,2,"2024-09-23T04:10:43.334",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912264,1727064643343,-391.109,0.00012726,2,"2024-09-23T04:10:43.343",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912265,1727064643352,-150.0,0.00012726,2,"2024-09-23T04:10:43.352",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912266,1727064643361,-816.762,0.00012726,2,"2024-09-23T04:10:43.361",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912267,1727064643373,-1147.0,0.00012726,2,"2024-09-23T04:10:43.373",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912268,1727064643382,-1080.0,0.00012726,2,"2024-09-23T04:10:43.382",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912269,1727064643392,-158.701336,0.00012771,2,"2024-09-23T04:10:43.392",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912270,1727064643402,-592.98933801,0.000128,2,"2024-09-23T04:10:43.402",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912271,1727064643412,-1950.0,0.000128,2,"2024-09-23T04:10:43.412",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912272,1727064643423,-1500.0,0.000128,2,"2024-09-23T04:10:43.423",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912273,1727064643433,-300.0,0.000128,4,"2024-09-23T04:10:43.433",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912274,1727064643441,-202.0,0.0001281,2,"2024-09-23T04:10:43.441",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912275,1727064643451,-205.0,0.0001281,2,"2024-09-23T04:10:43.451",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912276,1727064643460,-204.0,0.0001281,2,"2024-09-23T04:10:43.460",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912277,1727064643469,-1506.67909785,0.00012865,2,"2024-09-23T04:10:43.469",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912278,1727064643478,-1506.67909777,0.00012869,2,"2024-09-23T04:10:43.478",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912279,1727064643487,-1066.70649541,0.0001287,2,"2024-09-23T04:10:43.487",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912280,1727064643496,-1506.67909777,0.00012873,2,"2024-09-23T04:10:43.496",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912281,1727064643506,-1506.67909777,0.00012877,2,"2024-09-23T04:10:43.506",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912283,1727064643515,-1506.67909777,0.00012881,2,"2024-09-23T04:10:43.515",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912285,1727064643525,-1506.67909777,0.00012884,2,"2024-09-23T04:10:43.525",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912286,1727064643534,-1000.0,0.00012886,2,"2024-09-23T04:10:43.534",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912287,1727064643544,-1506.67909777,0.00012888,2,"2024-09-23T04:10:43.544",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912288,1727064643554,-236.99092606,0.00012889,2,"2024-09-23T04:10:43.554",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912289,1727064643563,-1506.67909777,0.00012892,2,"2024-09-23T04:10:43.563",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912290,1727064643572,-179.99,0.00012893,2,"2024-09-23T04:10:43.572",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912291,1727064643581,-1506.67909777,0.00012896,2,"2024-09-23T04:10:43.581",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912292,1727064643591,-15177.56132454,0.000129,2,"2024-09-23T04:10:43.591",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912293,1727064643600,-769.85454243,0.000129,2,"2024-09-23T04:10:43.600",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912294,1727064643610,-172.78963925,0.000129,2,"2024-09-23T04:10:43.610",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912295,1727064643619,-7638.37853617,0.000129,2,"2024-09-23T04:10:43.619",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912296,1727064643628,-170.47842334,0.000129,2,"2024-09-23T04:10:43.628",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912297,1727064643637,-160.78836512,0.000129,2,"2024-09-23T04:10:43.637",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912298,1727064643647,-1506.67909777,0.000129,2,"2024-09-23T04:10:43.647",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912299,1727064643656,-1243.0,0.000129,4,"2024-09-23T04:10:43.656",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912300,1727064643847,-166.86675024,0.000129,2,"2024-09-23T04:10:43.847",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912301,1727064643857,-166.86675024,0.000129,2,"2024-09-23T04:10:43.857",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912302,1727064643866,-166.86675024,0.000129,2,"2024-09-23T04:10:43.866",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912303,1727064643876,-167.36,0.000129,2,"2024-09-23T04:10:43.876",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912304,1727064643885,-244.21738059,0.000129,2,"2024-09-23T04:10:43.885",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912305,1727064643894,-244.21738059,0.000129,2,"2024-09-23T04:10:43.894",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912306,1727064643906,-244.21738059,0.000129,2,"2024-09-23T04:10:43.906",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912307,1727064643917,-244.21738059,0.000129,2,"2024-09-23T04:10:43.917",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912308,1727064643926,-244.21738059,0.000129,2,"2024-09-23T04:10:43.926",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912309,1727064643937,-244.21738059,0.000129,2,"2024-09-23T04:10:43.937",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912310,1727064643949,-244.21738059,0.000129,2,"2024-09-23T04:10:43.949",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912311,1727064643959,-244.21738059,0.000129,2,"2024-09-23T04:10:43.959",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912312,1727064643969,-244.21738059,0.000129,2,"2024-09-23T04:10:43.969",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912313,1727064643979,-244.21738059,0.000129,2,"2024-09-23T04:10:43.979",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912314,1727064643990,-244.21738059,0.000129,2,"2024-09-23T04:10:43.990",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912315,1727064644000,-244.21738059,0.000129,2,"2024-09-23T04:10:44.000",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912316,1727064644011,-244.21738059,0.000129,2,"2024-09-23T04:10:44.011",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912317,1727064644020,-244.21738059,0.000129,2,"2024-09-23T04:10:44.020",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912318,1727064644030,-244.21738059,0.000129,2,"2024-09-23T04:10:44.030",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912319,1727064644040,-244.21738059,0.000129,2,"2024-09-23T04:10:44.040",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912320,1727064644051,-244.21738059,0.000129,2,"2024-09-23T04:10:44.051",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912321,1727064644060,-244.21738059,0.000129,2,"2024-09-23T04:10:44.060",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912322,1727064644069,-244.21738059,0.000129,2,"2024-09-23T04:10:44.069",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912323,1727064644079,-244.71,0.000129,2,"2024-09-23T04:10:44.079",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912324,1727064644088,-282.69064974,0.000129,2,"2024-09-23T04:10:44.088",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912325,1727064644097,-282.69064974,0.000129,2,"2024-09-23T04:10:44.097",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912326,1727064644106,-282.69064974,0.000129,2,"2024-09-23T04:10:44.106",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912327,1727064644115,-282.69064974,0.000129,2,"2024-09-23T04:10:44.115",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912328,1727064644124,-282.69064974,0.000129,2,"2024-09-23T04:10:44.124",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912329,1727064644133,-282.69064974,0.000129,2,"2024-09-23T04:10:44.133",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912330,1727064644144,-282.69064974,0.000129,2,"2024-09-23T04:10:44.144",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912331,1727064644153,-282.69064974,0.000129,2,"2024-09-23T04:10:44.153",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912332,1727064644163,-282.69064974,0.000129,2,"2024-09-23T04:10:44.163",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912333,1727064644174,-282.69064974,0.000129,2,"2024-09-23T04:10:44.174",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912334,1727064644183,-282.69064974,0.000129,2,"2024-09-23T04:10:44.183",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912335,1727064644192,-282.69064974,0.000129,2,"2024-09-23T04:10:44.192",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912336,1727064644202,-282.69064974,0.000129,2,"2024-09-23T04:10:44.202",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912337,1727064644213,-282.69064974,0.000129,2,"2024-09-23T04:10:44.213",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912338,1727064644223,-282.69064974,0.000129,2,"2024-09-23T04:10:44.223",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912339,1727064644233,-282.69064974,0.000129,2,"2024-09-23T04:10:44.233",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912340,1727064644243,-282.69064974,0.000129,2,"2024-09-23T04:10:44.243",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912341,1727064644254,-282.69064974,0.000129,2,"2024-09-23T04:10:44.254",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912342,1727064644264,-282.69064974,0.000129,2,"2024-09-23T04:10:44.264",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912343,1727064644273,-283.19,0.000129,2,"2024-09-23T04:10:44.273",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912344,1727064644282,-198.59310146,0.000129,2,"2024-09-23T04:10:44.282",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912345,1727064644291,-188.3834412,0.000129,2,"2024-09-23T04:10:44.291",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912346,1727064644300,-216.36642,0.00012938,2,"2024-09-23T04:10:44.300",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912347,1727064644309,-731.707646,0.00012938,2,"2024-09-23T04:10:44.309",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912348,1727064644318,-229.67552,0.00012938,2,"2024-09-23T04:10:44.318",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912349,1727064644327,-362.347138,0.00012938,2,"2024-09-23T04:10:44.327",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912350,1727064644336,-4399.36205776,0.00012938,2,"2024-09-23T04:10:44.336",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912351,1727064644352,-1156.82905872,0.00012938,2,"2024-09-23T04:10:44.352",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912352,1727064644363,-6008.29349998,0.00012938,2,"2024-09-23T04:10:44.363",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912365,1727064646014,-200.0,0.00012119,2,"2024-09-23T04:10:46.014",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912367,1727064646022,-969.4399996,0.00012938,2,"2024-09-23T04:10:46.022",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912369,1727064646033,-2606.44695394,0.00012938,2,"2024-09-23T04:10:46.033",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912371,1727064646042,-743.209,0.00012965,2,"2024-09-23T04:10:46.042",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912373,1727064646052,-188.25,0.00012965,2,"2024-09-23T04:10:46.052",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912375,1727064646060,-400.0,0.0001297,2,"2024-09-23T04:10:46.060",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912376,1727064646070,-500.57643589,0.00012973,2,"2024-09-23T04:10:46.070",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912377,1727064646079,-163.36383603,0.00012973,2,"2024-09-23T04:10:46.079",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912378,1727064646088,-500.0,0.00012973,2,"2024-09-23T04:10:46.088",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912379,1727064646097,-500.0,0.00012973,2,"2024-09-23T04:10:46.097",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912380,1727064646106,-500.0,0.00012973,2,"2024-09-23T04:10:46.106",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912381,1727064646115,-513.041,0.00012973,2,"2024-09-23T04:10:46.115",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912382,1727064646124,-157.97352863,0.0001298,2,"2024-09-23T04:10:46.124",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912383,1727064646133,-164.47,0.0001298,2,"2024-09-23T04:10:46.133",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912384,1727064646142,-5068.84445676,0.00012986,2,"2024-09-23T04:10:46.142",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912385,1727064646154,-376.87925389,0.00012986,2,"2024-09-23T04:10:46.154",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912386,1727064646165,-26750.99999943,0.00012986,2,"2024-09-23T04:10:46.165",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912387,1727064646276,-44062.44455605,0.00012986,2,"2024-09-23T04:10:46.276",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912388,1727064646287,-709.729,0.00012986,2,"2024-09-23T04:10:46.287",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912392,1727064649437,800.0,9.567e-05,2,"2024-09-23T04:10:49.437",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912393,1727064651448,800.0,0.00010937,2,"2024-09-23T04:10:51.448",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912394,1727064672355,700.0,9.567e-05,2,"2024-09-23T04:11:12.355",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912395,1727064673981,700.0,0.00010937,2,"2024-09-23T04:11:13.981",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912396,1727064763709,700.0,9.567e-05,2,"2024-09-23T04:12:43.709",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912397,1727064765532,700.0,0.00010937,2,"2024-09-23T04:12:45.532",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912398,1727064823246,2327.6,0.00011999,2,"2024-09-23T04:13:43.246",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912399,1727064843676,887.62,0.00011999,2,"2024-09-23T04:14:03.676",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912400,1727064860110,250.0,0.00011999,2,"2024-09-23T04:14:20.110",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912401,1727064868197,179.93,9.616e-05,2,"2024-09-23T04:14:28.197",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912402,1727064873799,600.0,9.567e-05,2,"2024-09-23T04:14:33.799",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912403,1727064875704,600.0,0.00010937,2,"2024-09-23T04:14:35.704",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912405,1727064911861,1852.42,0.00011983,2,"2024-09-23T04:15:11.861",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912406,1727064921551,1842.69,0.00011983,2,"2024-09-23T04:15:21.551",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912407,1727064922311,591.82996975,0.00011919,2,"2024-09-23T04:15:22.311",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912408,1727064950219,166.68,0.00011983,2,"2024-09-23T04:15:50.219",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912409,1727064952838,7508.27,0.00011983,2,"2024-09-23T04:15:52.838",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912410,1727064978277,1042.25,0.00011987,2,"2024-09-23T04:16:18.277",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912411,1727064984249,545.37,0.00010079,2,"2024-09-23T04:16:24.249",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912412,1727064985895,500.0,9.567e-05,2,"2024-09-23T04:16:25.895",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912413,1727064987481,500.0,0.00010937,2,"2024-09-23T04:16:27.481",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912425,1727065000853,907.48,0.00011983,2,"2024-09-23T04:16:40.853",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912450,1727065046173,207.98,0.00010959,2,"2024-09-23T04:17:26.173",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912452,1727065090931,250.0,0.00011974,2,"2024-09-23T04:18:10.931",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912454,1727065092882,500.0,0.00010663,2,"2024-09-23T04:18:12.882",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912455,1727065092909,173.65,0.00011974,2,"2024-09-23T04:18:12.909",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912457,1727065115420,200.0,0.00011968,2,"2024-09-23T04:18:35.420",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912459,1727065167431,840.0,0.00011916,2,"2024-09-23T04:19:27.431",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912460,1727065200730,500.0,0.00010663,2,"2024-09-23T04:20:00.730",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912461,1727065204311,10750.95,0.00011947,2,"2024-09-23T04:20:04.311",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912462,1727065278744,2158.4,0.00011897,2,"2024-09-23T04:21:18.744",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912464,1727065295549,500.0,0.00011897,2,"2024-09-23T04:21:35.549",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912465,1727065301945,23900.0,0.00011897,2,"2024-09-23T04:21:41.945",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912466,1727065310548,188.0,0.00011926,2,"2024-09-23T04:21:50.548",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912467,1727065339259,744.99,0.00011952,2,"2024-09-23T04:22:19.259",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912468,1727065382428,822.39,0.00012,2,"2024-09-23T04:23:02.428",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912470,1727065402357,250.0,0.00011954,2,"2024-09-23T04:23:22.357",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912471,1727065409150,278.52,0.00011954,2,"2024-09-23T04:23:29.150",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912472,1727065425762,179.93,9.564e-05,2,"2024-09-23T04:23:45.762",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912473,1727065481104,274.93,0.00011938,2,"2024-09-23T04:24:41.104",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912474,1727065503760,150.0,0.00011688,2,"2024-09-23T04:25:03.760",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912475,1727065504087,150.0,0.00011718,2,"2024-09-23T04:25:04.087",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912476,1727065504415,150.0,0.00011748,2,"2024-09-23T04:25:04.415",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912477,1727065504783,150.0,0.00011778,2,"2024-09-23T04:25:04.783",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912478,1727065505156,150.0,0.00011808,2,"2024-09-23T04:25:05.156",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912479,1727065505474,150.0,0.00011839,2,"2024-09-23T04:25:05.474",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912480,1727065505832,150.0,0.00011869,2,"2024-09-23T04:25:05.832",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912481,1727065506168,150.0,0.00011899,2,"2024-09-23T04:25:06.168",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912482,1727065506475,150.0,0.00011929,2,"2024-09-23T04:25:06.475",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912483,1727065506799,150.0,0.00011959,2,"2024-09-23T04:25:06.799",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912484,1727065507167,150.0,0.0001199,2,"2024-09-23T04:25:07.167",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912485,1727065519386,7606.61515369,9e-05,2,"2024-09-23T04:25:19.386",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912488,1727065555336,5909.65199381,6.94e-05,2,"2024-09-23T04:25:55.336",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912489,1727065557469,166.68,0.00011689,2,"2024-09-23T04:25:57.469",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912490,1727065560773,1050.0,0.00011,2,"2024-09-23T04:26:00.773",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912491,1727065601093,535.98,9.778e-05,2,"2024-09-23T04:26:41.093",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912498,1727065677841,218.64341306,0.0001,2,"2024-09-23T04:27:57.841",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912499,1727065686498,250.0,0.00011661,2,"2024-09-23T04:28:06.498",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912500,1727065713504,7057.87951733,0.00010998,2,"2024-09-23T04:28:33.504",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912502,1727065715390,-250.0,0.00012019,2,"2024-09-23T04:28:35.390",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912503,1727065715412,-150.0,0.0001202,2,"2024-09-23T04:28:35.412",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912504,1727065715436,-535.98,0.00012042,2,"2024-09-23T04:28:35.436",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912505,1727065715458,-150.0,0.0001205,2,"2024-09-23T04:28:35.458",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912506,1727065715561,169.26,0.00010959,2,"2024-09-23T04:28:35.561",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912508,1727065734012,-6341.44435757,0.0001208,2,"2024-09-23T04:28:54.012",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912509,1727065734036,-150.0,0.0001208,2,"2024-09-23T04:28:54.036",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912510,1727065734060,-591.32,0.00012082,2,"2024-09-23T04:28:54.060",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912511,1727065734084,-669.62,0.000121,2,"2024-09-23T04:28:54.084",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912526,1727065773659,31.76,0.00011757,2,"2024-09-23T04:29:33.659",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912527,1727065773682,218.24,0.00011757,2,"2024-09-23T04:29:33.682",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912528,1727065778658,1000.0,0.0001176,2,"2024-09-23T04:29:38.658",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912529,1727065805083,1374.4368,0.00011919,2,"2024-09-23T04:30:05.083",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912553,1727065832437,-150.0,0.0001211,2,"2024-09-23T04:30:32.437",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912554,1727065832447,-150.0,0.00012141,2,"2024-09-23T04:30:32.447",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912555,1727065832456,-150.0,0.00012171,2,"2024-09-23T04:30:32.456",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912556,1727065832466,-150.0,0.00012201,2,"2024-09-23T04:30:32.466",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912557,1727065832477,-150.99,0.00012201,2,"2024-09-23T04:30:32.477",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912558,1727065832486,-150.0,0.00012231,2,"2024-09-23T04:30:32.486",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912559,1727065832495,-150.0,0.00012261,2,"2024-09-23T04:30:32.495",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912560,1727065832505,-150.0,0.00012292,2,"2024-09-23T04:30:32.505",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912561,1727065832514,-299.01,0.00012307,2,"2024-09-23T04:30:32.514",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912562,1727065838002,700.0,9.567e-05,2,"2024-09-23T04:30:38.002",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912563,1727065838645,-0.45177709,0.00012307,2,"2024-09-23T04:30:38.645",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912592,1727065840050,500.0,0.00011831,2,"2024-09-23T04:30:40.050",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912594,1727065840229,700.0,0.00010937,2,"2024-09-23T04:30:40.229",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912595,1727065840815,-400.53822291,0.00012307,2,"2024-09-23T04:30:40.815",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912596,1727065840824,-150.0,0.00012322,2,"2024-09-23T04:30:40.824",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912597,1727065840833,-155.0,0.0001233,2,"2024-09-23T04:30:40.833",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912598,1727065840843,-6978.29,0.0001233,2,"2024-09-23T04:30:40.843",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912599,1727065840852,-150.0,0.00012352,2,"2024-09-23T04:30:40.852",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912600,1727065840862,-150.0,0.00012382,2,"2024-09-23T04:30:40.862",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912601,1727065840872,-150.0,0.00012412,2,"2024-09-23T04:30:40.872",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912602,1727065840882,-150.0,0.00012443,2,"2024-09-23T04:30:40.882",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912603,1727065840895,-150.0,0.00012473,2,"2024-09-23T04:30:40.895",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912604,1727065840904,-150.0,0.00012503,2,"2024-09-23T04:30:40.904",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912605,1727065840913,-150.0,0.00012533,2,"2024-09-23T04:30:40.913",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912606,1727065840922,-150.0,0.00012563,2,"2024-09-23T04:30:40.922",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912607,1727065840932,-150.0,0.00012594,2,"2024-09-23T04:30:40.932",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912608,1727065840942,-150.0,0.00012624,2,"2024-09-23T04:30:40.942",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912609,1727065840951,-150.0,0.00012654,2,"2024-09-23T04:30:40.951",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912610,1727065840960,-150.0,0.00012684,2,"2024-09-23T04:30:40.960",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912611,1727065840970,-150.0,0.00012707,2,"2024-09-23T04:30:40.970",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912612,1727065840978,-150.0,0.00012714,2,"2024-09-23T04:30:40.978",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912613,1727065840988,-150.0,0.00012714,2,"2024-09-23T04:30:40.988",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912614,1727065840997,-150.0,0.00012734,2,"2024-09-23T04:30:40.997",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912615,1727065841007,-150.0,0.00012745,2,"2024-09-23T04:30:41.007",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912616,1727065841017,-154.549,0.00012749,2,"2024-09-23T04:30:41.017",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912617,1727065841029,-150.0,0.00012773,2,"2024-09-23T04:30:41.029",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912618,1727065841038,-150.0,0.00012775,2,"2024-09-23T04:30:41.038",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912619,1727065841048,-150.0,0.00012805,2,"2024-09-23T04:30:41.048",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912620,1727065841057,-150.0,0.0001281,2,"2024-09-23T04:30:41.057",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912621,1727065841067,-150.0,0.00012819,2,"2024-09-23T04:30:41.067",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912622,1727065841076,-499.99,0.00012821,2,"2024-09-23T04:30:41.076",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912623,1727065841086,-421.94785814,0.00012825,2,"2024-09-23T04:30:41.086",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912624,1727065841096,-150.0,0.0001283,2,"2024-09-23T04:30:41.096",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912625,1727065841106,-150.0,0.00012835,2,"2024-09-23T04:30:41.106",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912626,1727065841115,-1828.621225,0.0001286,2,"2024-09-23T04:30:41.115",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912627,1727065841125,-150.0,0.00012865,2,"2024-09-23T04:30:41.125",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912628,1727065841138,-2562.6790189,0.0001287,2,"2024-09-23T04:30:41.138",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912629,1727065841147,-150.43465662,0.0001289,2,"2024-09-23T04:30:41.147",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912630,1727065841156,-150.0,0.00012896,2,"2024-09-23T04:30:41.156",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912631,1727065841166,-659.645,0.000129,2,"2024-09-23T04:30:41.166",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912632,1727065841175,-188.251,0.000129,2,"2024-09-23T04:30:41.175",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912633,1727065841185,-177.95831693,0.000129,2,"2024-09-23T04:30:41.185",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912634,1727065841195,-177.95831693,0.000129,2,"2024-09-23T04:30:41.195",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912635,1727065841205,-178.45,0.000129,2,"2024-09-23T04:30:41.205",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912636,1727065841214,-195.36897828,0.000129,2,"2024-09-23T04:30:41.214",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912637,1727065841224,-195.36897828,0.000129,2,"2024-09-23T04:30:41.224",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912638,1727065841233,-195.36897828,0.000129,2,"2024-09-23T04:30:41.233",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912639,1727065841243,-195.36897828,0.000129,2,"2024-09-23T04:30:41.243",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912640,1727065841252,-195.36897828,0.000129,2,"2024-09-23T04:30:41.252",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912641,1727065841262,-195.36897828,0.000129,2,"2024-09-23T04:30:41.262",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912642,1727065841271,-195.36897828,0.000129,2,"2024-09-23T04:30:41.271",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912643,1727065841281,-195.36897828,0.000129,2,"2024-09-23T04:30:41.281",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912644,1727065841291,-195.36897828,0.000129,2,"2024-09-23T04:30:41.291",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912645,1727065841303,-195.36897828,0.000129,2,"2024-09-23T04:30:41.303",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912646,1727065841313,-195.36897828,0.000129,2,"2024-09-23T04:30:41.313",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912647,1727065841322,-195.36897828,0.000129,2,"2024-09-23T04:30:41.322",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912648,1727065841332,-195.36897828,0.000129,2,"2024-09-23T04:30:41.332",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912649,1727065841341,-195.36897828,0.000129,2,"2024-09-23T04:30:41.341",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912650,1727065841351,-195.36897828,0.000129,2,"2024-09-23T04:30:41.351",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912651,1727065841360,-195.36897828,0.000129,2,"2024-09-23T04:30:41.360",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912652,1727065841370,-195.36897828,0.000129,2,"2024-09-23T04:30:41.370",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912653,1727065841379,-195.36897828,0.000129,2,"2024-09-23T04:30:41.379",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912654,1727065841392,-195.36897828,0.000129,2,"2024-09-23T04:30:41.392",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912655,1727065841401,-195.86,0.000129,2,"2024-09-23T04:30:41.401",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912656,1727065841411,-226.14752629,0.000129,2,"2024-09-23T04:30:41.411",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912657,1727065841421,-226.14752629,0.000129,2,"2024-09-23T04:30:41.421",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912658,1727065841431,-226.14752629,0.000129,2,"2024-09-23T04:30:41.431",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912659,1727065841441,-226.14752629,0.000129,2,"2024-09-23T04:30:41.441",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912660,1727065841451,-226.14752629,0.000129,2,"2024-09-23T04:30:41.451",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912661,1727065841460,-226.14752629,0.000129,2,"2024-09-23T04:30:41.460",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912662,1727065841470,-226.14752629,0.000129,2,"2024-09-23T04:30:41.470",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912663,1727065841480,-226.14752629,0.000129,2,"2024-09-23T04:30:41.480",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912664,1727065841489,-226.14752629,0.000129,2,"2024-09-23T04:30:41.489",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912665,1727065841499,-226.14752629,0.000129,2,"2024-09-23T04:30:41.499",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912666,1727065841508,-226.14752629,0.000129,2,"2024-09-23T04:30:41.508",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912667,1727065841518,-226.14752629,0.000129,2,"2024-09-23T04:30:41.518",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912668,1727065841527,-226.14752629,0.000129,2,"2024-09-23T04:30:41.527",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912669,1727065841536,-226.14752629,0.000129,2,"2024-09-23T04:30:41.536",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912670,1727065841545,-226.14752629,0.000129,2,"2024-09-23T04:30:41.545",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912671,1727065841555,-226.14752629,0.000129,2,"2024-09-23T04:30:41.555",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912672,1727065841564,-226.14752629,0.000129,2,"2024-09-23T04:30:41.564",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912673,1727065841573,-226.14752629,0.000129,2,"2024-09-23T04:30:41.573",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912674,1727065841583,-226.14752629,0.000129,2,"2024-09-23T04:30:41.583",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912675,1727065841592,-226.64,0.000129,2,"2024-09-23T04:30:41.592",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912676,1727065841602,-150.0,0.00012926,2,"2024-09-23T04:30:41.602",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912677,1727065841611,-150.0,0.00012956,2,"2024-09-23T04:30:41.611",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912678,1727065841621,-500.0,0.00012973,2,"2024-09-23T04:30:41.621",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912679,1727065841630,-290.44662321,0.00012976,2,"2024-09-23T04:30:41.630",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912680,1727065841642,-162.95,0.00012976,2,"2024-09-23T04:30:41.642",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912681,1727065841651,-540.78460085,0.0001298,2,"2024-09-23T04:30:41.651",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912682,1727065841660,-5935.2469765,0.0001298,2,"2024-09-23T04:30:41.660",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912683,1727065841669,-1500.34006153,0.0001298,2,"2024-09-23T04:30:41.669",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912684,1727065841682,-1388.99886631,0.0001298,2,"2024-09-23T04:30:41.682",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912687,1727065843379,-700.0,0.00012307,2,"2024-09-23T04:30:43.379",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912688,1727065843390,-500.0,0.00012973,2,"2024-09-23T04:30:43.390",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912689,1727065843399,-2435.79178566,0.0001298,2,"2024-09-23T04:30:43.399",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912690,1727065843408,-224.88007091,0.00012985,2,"2024-09-23T04:30:43.408",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912691,1727065843418,-2554.45614343,0.00012985,2,"2024-09-23T04:30:43.418",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912692,1727065843541,-7788.98139397,0.00012985,2,"2024-09-23T04:30:43.541",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912693,1727065843551,-2000.0,0.00012986,2,"2024-09-23T04:30:43.551",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912694,1727065843560,-200.0,0.00012986,2,"2024-09-23T04:30:43.560",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912695,1727065843570,-200.0,0.00012986,2,"2024-09-23T04:30:43.570",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912696,1727065843579,-2000.0,0.00012986,2,"2024-09-23T04:30:43.579",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912697,1727065843588,-200.0,0.00012986,2,"2024-09-23T04:30:43.588",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912698,1727065843598,-10023.09650379,0.00012986,2,"2024-09-23T04:30:43.598",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912699,1727065843608,-6241.62152871,0.00012986,2,"2024-09-23T04:30:43.608",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912700,1727065843619,-86670.04075083,0.00012986,2,"2024-09-23T04:30:43.619",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912701,1727065843629,-87488.10273387,0.00012986,2,"2024-09-23T04:30:43.629",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912702,1727065843645,-520.0,0.00012986,2,"2024-09-23T04:30:43.645",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912703,1727065843655,-264751.0,0.00012986,2,"2024-09-23T04:30:43.655",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912704,1727065843664,-270.66522426,0.00012986,2,"2024-09-23T04:30:43.664",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912705,1727065843673,-819.51034999,0.00012987,2,"2024-09-23T04:30:43.673",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912706,1727065843682,-819.51034999,0.00012988,2,"2024-09-23T04:30:43.682",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912707,1727065843692,-281.52828416,0.00012989,2,"2024-09-23T04:30:43.692",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912708,1727065843705,-305409.64230686,0.0001299,3,"2024-09-23T04:30:43.705",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912725,1727065846369,-384.22538725,0.0001299,3,"2024-09-23T04:30:46.369",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912726,1727065846478,-702.01133847,0.0001299,3,"2024-09-23T04:30:46.478",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912727,1727065846492,-1110.18597605,0.0001299,3,"2024-09-23T04:30:46.492",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912728,1727065846505,-3992.41840448,0.0001299,3,"2024-09-23T04:30:46.505",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912729,1727065846566,-11573.11739038,0.0001299,3,"2024-09-23T04:30:46.566",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912732,1727065857922,351.11035913,0.00010663,2,"2024-09-23T04:30:57.922",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912733,1727065857996,510.63589545,0.00010663,2,"2024-09-23T04:30:57.996",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912734,1727065858341,600.0,9.567e-05,2,"2024-09-23T04:30:58.341",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912735,1727065859927,600.0,0.00010937,2,"2024-09-23T04:30:59.927",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912736,1727065920058,-10000.0,0.00012048,2,"2024-09-23T04:32:00.058",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912737,1727065931510,200.0,0.00011908,2,"2024-09-23T04:32:11.510",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912738,1727065948818,390.93,0.00011891,2,"2024-09-23T04:32:28.818",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912741,1727065980104,150.0,0.00011887,2,"2024-09-23T04:33:00.104",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912742,1727065980125,150.0,0.00011887,2,"2024-09-23T04:33:00.125",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912743,1727065980148,150.0,0.00011887,2,"2024-09-23T04:33:00.148",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912744,1727065980168,150.0,0.00011887,2,"2024-09-23T04:33:00.168",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912745,1727065980189,150.0,0.00011887,2,"2024-09-23T04:33:00.189",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912746,1727065980209,34.29,0.00011887,2,"2024-09-23T04:33:00.209",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912747,1727065991589,115.71,0.00011887,2,"2024-09-23T04:33:11.589",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912748,1727065991608,134.29,0.00011887,2,"2024-09-23T04:33:11.608",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912750,1727066013866,15.71,0.00011919,2,"2024-09-23T04:33:33.866",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912751,1727066013887,268.85124448,0.00011919,2,"2024-09-23T04:33:33.887",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912752,1727066013909,2163.51094654,0.00011919,2,"2024-09-23T04:33:33.909",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912753,1727066074316,150.0,0.00011862,2,"2024-09-23T04:34:34.316",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912754,1727066076460,1170.07,0.00011862,2,"2024-09-23T04:34:36.460",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912755,1727066090185,2045.16943674,0.00021,60,"2024-09-23T04:34:50.185",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912758,1727066115505,150.0,0.00011865,2,"2024-09-23T04:35:15.505",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912759,1727066115527,16.68,0.00011865,2,"2024-09-23T04:35:15.527",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912760,1727066121865,698.27,0.00011865,2,"2024-09-23T04:35:21.865",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912761,1727066225939,648.94,9.948e-05,2,"2024-09-23T04:37:05.939",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912762,1727066237724,904.01,0.00011863,2,"2024-09-23T04:37:17.724",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912763,1727066238613,250.0,0.00011863,2,"2024-09-23T04:37:18.613",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912764,1727066268141,150.0,0.00011863,2,"2024-09-23T04:37:48.141",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912765,1727066268162,150.0,0.00011863,2,"2024-09-23T04:37:48.162",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912766,1727066268183,150.0,0.00011863,2,"2024-09-23T04:37:48.183",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912767,1727066268203,150.0,0.00011863,2,"2024-09-23T04:37:48.203",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912768,1727066268224,150.0,0.00011863,2,"2024-09-23T04:37:48.224",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912769,1727066268247,150.0,0.00011863,2,"2024-09-23T04:37:48.247",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912770,1727066268267,150.0,0.00011863,2,"2024-09-23T04:37:48.267",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912771,1727066268288,150.0,0.00011863,2,"2024-09-23T04:37:48.288",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912772,1727066268309,150.0,0.00011863,2,"2024-09-23T04:37:48.309",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912773,1727066268330,150.0,0.00011863,2,"2024-09-23T04:37:48.330",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912774,1727066268350,150.0,0.00011863,2,"2024-09-23T04:37:48.350",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912775,1727066268370,150.0,0.00011863,2,"2024-09-23T04:37:48.370",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912776,1727066268390,150.0,0.00011863,2,"2024-09-23T04:37:48.390",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912777,1727066268410,150.0,0.00011863,2,"2024-09-23T04:37:48.410",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912778,1727066268430,150.0,0.00011863,2,"2024-09-23T04:37:48.430",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912779,1727066268454,150.0,0.00011863,2,"2024-09-23T04:37:48.454",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912780,1727066268475,150.0,0.00011863,2,"2024-09-23T04:37:48.475",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912781,1727066268495,150.0,0.00011863,2,"2024-09-23T04:37:48.495",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912782,1727066268515,150.0,0.00011863,2,"2024-09-23T04:37:48.515",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912783,1727066268535,154.98419988,0.00011863,2,"2024-09-23T04:37:48.535",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912784,1727066268557,2168.80580012,0.00011863,2,"2024-09-23T04:37:48.557",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912786,1727066299835,155.06,0.00010959,2,"2024-09-23T04:38:19.835",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912787,1727066313403,1074.43,0.00011858,2,"2024-09-23T04:38:33.403",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912788,1727066379074,311.58,0.00011855,2,"2024-09-23T04:39:39.074",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912789,1727066379725,200.0,0.00011855,2,"2024-09-23T04:39:39.725",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912790,1727066421894,250.0,0.00011853,2,"2024-09-23T04:40:21.894",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912791,1727066422578,500.0,0.00011853,2,"2024-09-23T04:40:22.578",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912792,1727066433378,6636.39325334,0.00011857,2,"2024-09-23T04:40:33.378",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912793,1727066433407,17263.60674666,0.00011857,2,"2024-09-23T04:40:33.407",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912794,1727066486377,700.0,9.567e-05,2,"2024-09-23T04:41:26.377",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912795,1727066487961,700.0,0.00010937,2,"2024-09-23T04:41:27.961",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912796,1727066505451,800.0,9.567e-05,2,"2024-09-23T04:41:45.451",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912797,1727066507110,800.0,0.00010937,2,"2024-09-23T04:41:47.110",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912798,1727066511074,473.05,0.00011862,2,"2024-09-23T04:41:51.074",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912799,1727066511245,392.14,0.00011862,2,"2024-09-23T04:41:51.245",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912800,1727066516889,4427.63,0.00011957,2,"2024-09-23T04:41:56.889",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912802,1727066595516,375.7382,0.00011919,2,"2024-09-23T04:43:15.516",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912803,1727066668358,858.33,9.589e-05,2,"2024-09-23T04:44:28.358",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912804,1727066682503,170.51932731,0.00011919,2,"2024-09-23T04:44:42.503",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912805,1727066704214,150.0,0.00011861,2,"2024-09-23T04:45:04.214",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912806,1727066745988,200.3,0.00011999,2,"2024-09-23T04:45:45.988",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912809,1727066772203,700.71,9.946e-05,2,"2024-09-23T04:46:12.203",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912812,1727066855708,250.0,0.00011856,2,"2024-09-23T04:47:35.708",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912814,1727066876985,158.97,0.00010959,2,"2024-09-23T04:47:56.985",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912832,1727066977467,250.0,0.00011861,2,"2024-09-23T04:49:37.467",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912833,1727066995990,1000.0,0.0001186,2,"2024-09-23T04:49:55.990",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912839,1727067031365,-799.0,0.00012019,2,"2024-09-23T04:50:31.365",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912840,1727067031375,-735.81000445,0.00012019,2,"2024-09-23T04:50:31.375",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912841,1727067031387,-63.18999555,0.00012019,2,"2024-09-23T04:50:31.387",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912842,1727067031397,-858.33,0.00012055,2,"2024-09-23T04:50:31.397",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912843,1727067031406,-602.66,0.000121,2,"2024-09-23T04:50:31.406",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912844,1727067031415,-529.0717382,0.0001221,2,"2024-09-23T04:50:31.415",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912845,1727067031427,-171.6382618,0.0001221,2,"2024-09-23T04:50:31.427",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912846,1727067031436,-693.67790949,0.00012307,2,"2024-09-23T04:50:31.436",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912847,1727067031450,-6.32209051,0.00012307,2,"2024-09-23T04:50:31.450",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912848,1727067031459,-510.15516351,0.00012307,2,"2024-09-23T04:50:31.459",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912849,1727067031471,-289.84483649,0.00012307,2,"2024-09-23T04:50:31.471",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912850,1727067031480,-150.0,0.00012466,2,"2024-09-23T04:50:31.480",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912851,1727067031490,-5.80516349,0.00012505,2,"2024-09-23T04:50:31.490",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912852,1727067031501,-144.19483651,0.00012505,2,"2024-09-23T04:50:31.501",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912853,1727067031511,-300.0,0.00012505,2,"2024-09-23T04:50:31.511",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912854,1727067031522,-231.365812,0.00012506,2,"2024-09-23T04:50:31.522",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912855,1727067031534,-183.740416,0.00012506,2,"2024-09-23T04:50:31.534",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912856,1727067031548,-289.87771,0.00012506,2,"2024-09-23T04:50:31.548",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912857,1727067031558,-585.366116,0.00012506,2,"2024-09-23T04:50:31.558",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912858,1727067031566,-3281.00614594,0.00012506,2,"2024-09-23T04:50:31.566",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912859,1727067031578,-251.03914311,0.00012506,2,"2024-09-23T04:50:31.578",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912860,1727067031594,-998.9604245,0.00012506,2,"2024-09-23T04:50:31.594",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912861,1727067031605,-3686.99397903,0.00012506,2,"2024-09-23T04:50:31.605",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912862,1727067031623,-521.124372,0.00012506,2,"2024-09-23T04:50:31.623",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912863,1727067031635,-595.5625,0.00012506,2,"2024-09-23T04:50:31.635",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912864,1727067031646,-2072.75435249,0.00012506,2,"2024-09-23T04:50:31.646",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912865,1727067031658,-704.85633893,0.00012506,2,"2024-09-23T04:50:31.658",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912866,1727067031667,-686.04307006,0.00012596,2,"2024-09-23T04:50:31.667",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912867,1727067031678,-112.95692994,0.00012596,2,"2024-09-23T04:50:31.678",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912868,1727067031687,-231.365812,0.00012662,2,"2024-09-23T04:50:31.687",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912869,1727067031697,-183.740416,0.00012662,2,"2024-09-23T04:50:31.697",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912870,1727067031706,-289.87771,0.00012662,2,"2024-09-23T04:50:31.706",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912871,1727067031715,-585.366116,0.00012662,2,"2024-09-23T04:50:31.715",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912872,1727067031724,-349.66263159,0.00012662,2,"2024-09-23T04:50:31.724",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912873,1727067031736,-435.07824178,0.00012662,2,"2024-09-23T04:50:31.736",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912874,1727067031746,-537.31713837,0.00012662,2,"2024-09-23T04:50:31.746",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912875,1727067031759,-1936.87128191,0.00012662,2,"2024-09-23T04:50:31.759",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912876,1727067031770,-502.90722895,0.00012662,2,"2024-09-23T04:50:31.770",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912877,1727067031786,-749.40920001,0.00012662,2,"2024-09-23T04:50:31.786",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912878,1727067031801,-860.97154633,0.00012662,2,"2024-09-23T04:50:31.801",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912879,1727067031813,-6740.07998706,0.00012662,2,"2024-09-23T04:50:31.813",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912880,1727067031822,-5988.14,0.00012662,2,"2024-09-23T04:50:31.822",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912881,1727067031831,-421.94785814,0.00012698,2,"2024-09-23T04:50:31.831",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912882,1727067031840,-499.99,0.00012717,2,"2024-09-23T04:50:31.840",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912883,1727067031850,-386.55,0.00012717,2,"2024-09-23T04:50:31.850",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912884,1727067031859,-5827.02,0.00012717,2,"2024-09-23T04:50:31.859",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912885,1727067031868,-235.88409126,0.00012719,2,"2024-09-23T04:50:31.868",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912886,1727067031877,-150.0,0.0001272,2,"2024-09-23T04:50:31.877",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912887,1727067031888,-1799.22523805,0.0001272,2,"2024-09-23T04:50:31.888",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912888,1727067031898,-1027.6570098,0.0001273,2,"2024-09-23T04:50:31.898",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912889,1727067031908,-1500.0,0.00012734,2,"2024-09-23T04:50:31.908",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912890,1727067031917,-150.0,0.00012735,2,"2024-09-23T04:50:31.917",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912891,1727067031928,-1500.0,0.00012739,2,"2024-09-23T04:50:31.928",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912892,1727067031939,-1500.0,0.00012741,2,"2024-09-23T04:50:31.939",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912893,1727067031950,-150.0,0.00012751,2,"2024-09-23T04:50:31.950",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912894,1727067031959,-1500.0,0.00012767,2,"2024-09-23T04:50:31.959",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912895,1727067031970,-150.0,0.00012778,2,"2024-09-23T04:50:31.970",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912896,1727067031980,-461.737,0.00012778,2,"2024-09-23T04:50:31.980",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912897,1727067031991,-150.0,0.00012781,2,"2024-09-23T04:50:31.991",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912898,1727067032001,-1500.0,0.00012783,2,"2024-09-23T04:50:32.001",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912899,1727067032011,-155.07166074,0.00012784,2,"2024-09-23T04:50:32.011",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912900,1727067032020,-300.0,0.000128,2,"2024-09-23T04:50:32.020",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912901,1727067032031,-150.0,0.00012801,2,"2024-09-23T04:50:32.031",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912902,1727067032042,-544.41794528,0.00012808,2,"2024-09-23T04:50:32.042",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912903,1727067032054,-185.74943012,0.0001281,2,"2024-09-23T04:50:32.054",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912904,1727067032063,-259.3262416,0.00012813,2,"2024-09-23T04:50:32.063",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912905,1727067032074,-150.0,0.00012813,2,"2024-09-23T04:50:32.074",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912906,1727067032083,-297.106,0.00012814,2,"2024-09-23T04:50:32.083",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912907,1727067032092,-200.0,0.00012814,2,"2024-09-23T04:50:32.092",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912908,1727067032102,-164.0,0.00012814,2,"2024-09-23T04:50:32.102",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912909,1727067032111,-152.182,0.00012814,2,"2024-09-23T04:50:32.111",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912910,1727067032121,-164.249,0.00012814,2,"2024-09-23T04:50:32.121",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912911,1727067032131,-285.663,0.00012814,2,"2024-09-23T04:50:32.131",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912912,1727067032140,-156.446,0.00012814,2,"2024-09-23T04:50:32.140",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912913,1727067032150,-151.345,0.00012814,2,"2024-09-23T04:50:32.150",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912914,1727067032160,-250.0,0.00012814,2,"2024-09-23T04:50:32.160",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912915,1727067032170,-231.365812,0.00012818,2,"2024-09-23T04:50:32.170",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912916,1727067032179,-183.740416,0.00012818,2,"2024-09-23T04:50:32.179",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912917,1727067032189,-585.366116,0.00012818,2,"2024-09-23T04:50:32.189",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912918,1727067032199,-289.87771,0.00012818,2,"2024-09-23T04:50:32.199",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912919,1727067032208,-8827.86248359,0.00012818,2,"2024-09-23T04:50:32.208",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912920,1727067032220,-302.1,0.00012818,2,"2024-09-23T04:50:32.220",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912921,1727067032240,-424.03705226,0.00012818,2,"2024-09-23T04:50:32.240",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912933,1727067037566,-253.87,0.00012818,2,"2024-09-23T04:50:37.566",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912950,1727067037980,-521.5996,0.00012818,2,"2024-09-23T04:50:37.980",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912952,1727067037992,-1782.82812015,0.00012818,2,"2024-09-23T04:50:37.992",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912954,1727067038002,-450.2956,0.00012822,2,"2024-09-23T04:50:38.002",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912956,1727067038011,-150.0,0.00012835,2,"2024-09-23T04:50:38.011",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912958,1727067038021,-150.0,0.00012839,2,"2024-09-23T04:50:38.021",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912960,1727067038033,-150.0,0.00012852,2,"2024-09-23T04:50:38.033",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912962,1727067038042,-150.0,0.00012856,2,"2024-09-23T04:50:38.042",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912964,1727067038051,-1500.0,0.00012857,2,"2024-09-23T04:50:38.051",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912967,1727067038062,-150.0,0.0001286,2,"2024-09-23T04:50:38.062",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912969,1727067038072,-150.0,0.00012873,2,"2024-09-23T04:50:38.072",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912971,1727067038082,-150.0,0.00012874,2,"2024-09-23T04:50:38.082",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912973,1727067038091,-1500.0,0.00012875,2,"2024-09-23T04:50:38.091",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338912975,1727067038100,-227.95304164,0.00012884,2,"2024-09-23T04:50:38.100",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913008,1727067039391,-250.0,0.00012814,2,"2024-09-23T04:50:39.391",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913009,1727067039400,-3.44497898,0.00012884,2,"2024-09-23T04:50:39.400",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913010,1727067039412,-381.41197938,0.00012884,2,"2024-09-23T04:50:39.412",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913011,1727067039422,-175.45379143,0.00012884,2,"2024-09-23T04:50:39.422",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913012,1727067039434,-12.7973241,0.00012884,2,"2024-09-23T04:50:39.434",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913013,1727067039641,-587.2429991,0.00012886,2,"2024-09-23T04:50:39.641",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913014,1727067039654,-1138.4286009,0.00012886,2,"2024-09-23T04:50:39.654",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913015,1727067039663,-1000.0,0.00012886,2,"2024-09-23T04:50:39.663",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913016,1727067039674,-165.28887666,0.0001289,2,"2024-09-23T04:50:39.674",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913017,1727067039686,-324.99262433,0.0001289,2,"2024-09-23T04:50:39.686",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913018,1727067039696,-1154.908,0.0001289,2,"2024-09-23T04:50:39.696",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913019,1727067039706,-1173.4558,0.0001289,2,"2024-09-23T04:50:39.706",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913020,1727067039715,-167.6366,0.0001289,2,"2024-09-23T04:50:39.715",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913021,1727067039724,-789.7346,0.0001289,2,"2024-09-23T04:50:39.724",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913022,1727067039733,-165.28887662,0.00012891,2,"2024-09-23T04:50:39.733",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913023,1727067039742,-165.28887662,0.00012892,2,"2024-09-23T04:50:39.742",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913024,1727067039751,-179.99,0.00012893,2,"2024-09-23T04:50:39.751",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913025,1727067039760,-165.28887662,0.00012893,2,"2024-09-23T04:50:39.760",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913026,1727067039771,-165.28887662,0.00012894,2,"2024-09-23T04:50:39.771",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913027,1727067039783,-150.0,0.00012895,2,"2024-09-23T04:50:39.783",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913028,1727067039792,-165.28887662,0.00012896,2,"2024-09-23T04:50:39.792",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913029,1727067039801,-2349.546953,0.00012896,2,"2024-09-23T04:50:39.801",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913030,1727067039810,-184.0898548,0.00012896,2,"2024-09-23T04:50:39.810",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913031,1727067039821,-165.28887662,0.00012897,2,"2024-09-23T04:50:39.821",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913032,1727067039831,-150.43465659,0.00012897,2,"2024-09-23T04:50:39.831",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913033,1727067039840,-165.28887662,0.00012898,2,"2024-09-23T04:50:39.840",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913034,1727067039849,-165.28887662,0.00012899,2,"2024-09-23T04:50:39.849",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913035,1727067039858,-845.26,0.000129,2,"2024-09-23T04:50:39.858",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913036,1727067039868,-1288.5387,0.000129,2,"2024-09-23T04:50:39.868",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913037,1727067039878,-213.50081201,0.000129,2,"2024-09-23T04:50:39.878",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913038,1727067039888,-214.0,0.000129,2,"2024-09-23T04:50:39.888",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913039,1727067039898,-156.29027241,0.000129,2,"2024-09-23T04:50:39.898",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913040,1727067039907,-156.29027241,0.000129,2,"2024-09-23T04:50:39.907",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913041,1727067039916,-156.29027241,0.000129,2,"2024-09-23T04:50:39.916",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913042,1727067039925,-156.29027241,0.000129,2,"2024-09-23T04:50:39.925",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913043,1727067039936,-156.29027241,0.000129,2,"2024-09-23T04:50:39.936",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913044,1727067039947,-156.29027241,0.000129,2,"2024-09-23T04:50:39.947",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913045,1727067039957,-156.29027241,0.000129,2,"2024-09-23T04:50:39.957",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913046,1727067039966,-156.29027241,0.000129,2,"2024-09-23T04:50:39.966",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913047,1727067039975,-156.29027241,0.000129,2,"2024-09-23T04:50:39.975",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913048,1727067039985,-156.29027241,0.000129,2,"2024-09-23T04:50:39.985",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913049,1727067039994,-156.29027241,0.000129,2,"2024-09-23T04:50:39.994",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913050,1727067040003,-156.29027241,0.000129,2,"2024-09-23T04:50:40.003",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913051,1727067040013,-156.29027241,0.000129,2,"2024-09-23T04:50:40.013",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913052,1727067040022,-156.29027241,0.000129,2,"2024-09-23T04:50:40.022",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913053,1727067040031,-156.29027241,0.000129,2,"2024-09-23T04:50:40.031",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913054,1727067040041,-156.29027241,0.000129,2,"2024-09-23T04:50:40.041",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913055,1727067040051,-156.29027241,0.000129,2,"2024-09-23T04:50:40.051",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913056,1727067040060,-156.29027241,0.000129,2,"2024-09-23T04:50:40.060",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913057,1727067040070,-156.29027241,0.000129,2,"2024-09-23T04:50:40.070",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913058,1727067040079,-156.79,0.000129,2,"2024-09-23T04:50:40.079",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913059,1727067040090,-180.91309629,0.000129,2,"2024-09-23T04:50:40.090",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913060,1727067040100,-180.91309629,0.000129,2,"2024-09-23T04:50:40.100",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913061,1727067040110,-180.91309629,0.000129,2,"2024-09-23T04:50:40.110",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913062,1727067040119,-180.91309629,0.000129,2,"2024-09-23T04:50:40.119",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913063,1727067040128,-180.91309629,0.000129,2,"2024-09-23T04:50:40.128",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913064,1727067040138,-180.91309629,0.000129,2,"2024-09-23T04:50:40.138",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913065,1727067040147,-180.91309629,0.000129,2,"2024-09-23T04:50:40.147",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913066,1727067040156,-180.91309629,0.000129,2,"2024-09-23T04:50:40.156",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913067,1727067040165,-180.91309629,0.000129,2,"2024-09-23T04:50:40.165",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913068,1727067040176,-180.91309629,0.000129,2,"2024-09-23T04:50:40.176",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913069,1727067040186,-180.91309629,0.000129,2,"2024-09-23T04:50:40.186",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913070,1727067040196,-180.91309629,0.000129,2,"2024-09-23T04:50:40.196",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913071,1727067040208,-180.91309629,0.000129,2,"2024-09-23T04:50:40.208",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913072,1727067040219,-180.91309629,0.000129,2,"2024-09-23T04:50:40.219",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913073,1727067040228,-180.91309629,0.000129,2,"2024-09-23T04:50:40.228",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913074,1727067040237,-180.91309629,0.000129,2,"2024-09-23T04:50:40.237",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913075,1727067040247,-180.91309629,0.000129,2,"2024-09-23T04:50:40.247",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913076,1727067040257,-180.91309629,0.000129,2,"2024-09-23T04:50:40.257",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913077,1727067040266,-180.91309629,0.000129,2,"2024-09-23T04:50:40.266",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913078,1727067040276,-181.41,0.000129,2,"2024-09-23T04:50:40.276",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913079,1727067040287,-165.28887662,0.000129,2,"2024-09-23T04:50:40.287",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913080,1727067040297,-150.0,0.00012902,2,"2024-09-23T04:50:40.297",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913081,1727067040306,-1500.0,0.0001294,2,"2024-09-23T04:50:40.306",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913082,1727067040315,-150.0,0.00012958,2,"2024-09-23T04:50:40.315",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913083,1727067040325,-150.0,0.00012963,2,"2024-09-23T04:50:40.325",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913084,1727067040334,-500.0,0.00012973,2,"2024-09-23T04:50:40.334",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913085,1727067040343,-500.0,0.00012973,2,"2024-09-23T04:50:40.343",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913086,1727067040352,-502.08720999,0.00012973,2,"2024-09-23T04:50:40.352",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913087,1727067040361,-502.09940959,0.00012973,2,"2024-09-23T04:50:40.361",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913088,1727067040371,-4535.05676957,0.00012974,2,"2024-09-23T04:50:40.371",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913089,1727067040380,-231.365812,0.00012975,2,"2024-09-23T04:50:40.380",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913090,1727067040389,-183.740416,0.00012975,2,"2024-09-23T04:50:40.389",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913091,1727067040398,-585.366116,0.00012975,2,"2024-09-23T04:50:40.398",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913092,1727067040407,-289.87771,0.00012975,2,"2024-09-23T04:50:40.407",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913093,1727067040417,-12112.297256,0.00012975,2,"2024-09-23T04:50:40.417",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913094,1727067040426,-192.0,0.0001298,2,"2024-09-23T04:50:40.426",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913095,1727067040435,-163.11,0.0001298,2,"2024-09-23T04:50:40.435",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913096,1727067040445,-767.4823212,0.00012981,2,"2024-09-23T04:50:40.445",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913097,1727067040455,-1216.2755579,0.00012984,2,"2024-09-23T04:50:40.455",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913098,1727067040465,-4676.012367,0.00012984,2,"2024-09-23T04:50:40.465",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913099,1727067040474,-3772.9960544,0.00012984,2,"2024-09-23T04:50:40.474",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913100,1727067040483,-223.16983,0.00012984,2,"2024-09-23T04:50:40.483",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913101,1727067040492,-166.53490925,0.00012988,2,"2024-09-23T04:50:40.492",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913102,1727067040502,-412261.07646779,0.0001299,3,"2024-09-23T04:50:40.502",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913103,1727067040511,-767.4823212,0.0001299,2,"2024-09-23T04:50:40.511",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913104,1727067040520,-767.4823212,0.0001299,2,"2024-09-23T04:50:40.520",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913105,1727067040530,-163.11,0.0001299,2,"2024-09-23T04:50:40.530",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913106,1727067040541,-163.11,0.0001299,2,"2024-09-23T04:50:40.541",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913107,1727067040551,-163.11,0.0001299,2,"2024-09-23T04:50:40.551",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913108,1727067040560,-163.11,0.0001299,2,"2024-09-23T04:50:40.560",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913109,1727067040569,-163.11,0.0001299,2,"2024-09-23T04:50:40.569",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913110,1727067040578,-1591.1502907,0.00012991,2,"2024-09-23T04:50:40.578",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913111,1727067040587,-1966.0250236,0.00012991,2,"2024-09-23T04:50:40.587",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913112,1727067040597,-2340.8997565,0.00012991,2,"2024-09-23T04:50:40.597",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913113,1727067040606,-2715.7744893,0.00012991,2,"2024-09-23T04:50:40.606",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913114,1727067040615,-3090.6492222,0.00012991,2,"2024-09-23T04:50:40.615",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913115,1727067040624,-5329.0895395,0.00012991,2,"2024-09-23T04:50:40.624",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913116,1727067040635,-5982.166712,0.00012991,2,"2024-09-23T04:50:40.635",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913117,1727067040646,-6635.2438845,0.00012991,2,"2024-09-23T04:50:40.646",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913118,1727067040656,-7288.321057,0.00012991,2,"2024-09-23T04:50:40.656",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913119,1727067040665,-4831.46218434,0.00012991,2,"2024-09-23T04:50:40.665",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913120,1727067040678,-2557.94,0.00012991,2,"2024-09-23T04:50:40.678",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913121,1727067040689,-551.99604506,0.00012991,2,"2024-09-23T04:50:40.689",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913122,1727067040699,-4894.8966943,0.00012991,2,"2024-09-23T04:50:40.699",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913123,1727067040708,-1659.28629726,0.00012991,2,"2024-09-23T04:50:40.708",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913124,1727067040720,-1730.84596,0.00012991,2,"2024-09-23T04:50:40.720",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913125,1727067040731,-622.3913,0.00012991,2,"2024-09-23T04:50:40.731",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913126,1727067040742,-2004.27377694,0.00012991,2,"2024-09-23T04:50:40.742",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913127,1727067040751,-3369.3194111,0.00012991,2,"2024-09-23T04:50:40.751",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913128,1727067040763,-3769.378563,0.00012991,2,"2024-09-23T04:50:40.763",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913129,1727067040773,-8260.598614,0.00012991,2,"2024-09-23T04:50:40.773",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913130,1727067040782,-9382.4992539,0.00012991,2,"2024-09-23T04:50:40.782",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913131,1727067040799,-223.16983,0.00012991,2,"2024-09-23T04:50:40.799",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913132,1727067040809,-223.16983,0.00012991,2,"2024-09-23T04:50:40.809",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913133,1727067040819,-223.16983,0.00012991,2,"2024-09-23T04:50:40.819",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913134,1727067040829,-223.16983,0.00012991,2,"2024-09-23T04:50:40.829",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913135,1727067040838,-223.16983,0.00012991,2,"2024-09-23T04:50:40.838",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913136,1727067040847,-637.39693888,0.00012993,2,"2024-09-23T04:50:40.847",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913137,1727067040857,-500.0,0.00012995,2,"2024-09-23T04:50:40.857",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913138,1727067040868,-500.0,0.00012995,2,"2024-09-23T04:50:40.868",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913139,1727067040877,-500.0,0.00012995,2,"2024-09-23T04:50:40.877",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913140,1727067040886,-500.0,0.00012995,2,"2024-09-23T04:50:40.886",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913141,1727067040896,-507.07596464,0.00012995,2,"2024-09-23T04:50:40.896",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913142,1727067040905,-500.0,0.00012995,2,"2024-09-23T04:50:40.905",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913143,1727067040915,-237.64962491,0.00012995,2,"2024-09-23T04:50:40.915",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913144,1727067040925,-500.0,0.00012995,2,"2024-09-23T04:50:40.925",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913145,1727067040935,-500.0,0.00012995,2,"2024-09-23T04:50:40.935",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913146,1727067040945,-500.0,0.00012995,2,"2024-09-23T04:50:40.945",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913147,1727067040954,-500.0,0.00012995,2,"2024-09-23T04:50:40.954",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913148,1727067040964,-500.0,0.00012995,2,"2024-09-23T04:50:40.964",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913149,1727067040973,-500.0,0.00012995,2,"2024-09-23T04:50:40.973",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913150,1727067040983,-500.0,0.00012995,2,"2024-09-23T04:50:40.983",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913151,1727067040992,-500.0,0.00012995,2,"2024-09-23T04:50:40.992",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913152,1727067041002,-30.42457118,0.00012995,2,"2024-09-23T04:50:41.002",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913153,1727067041014,-495.29069145,0.00012995,2,"2024-09-23T04:50:41.014",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913154,1727067041023,-500.0,0.00012995,2,"2024-09-23T04:50:41.023",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913155,1727067041033,-500.0,0.00012995,2,"2024-09-23T04:50:41.033",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913156,1727067041045,-89.43662804,0.00012996,2,"2024-09-23T04:50:41.045",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913157,1727067041272,-7312.89457521,0.00012996,2,"2024-09-23T04:50:41.272",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913160,1727067042449,-3563.9999998,0.00012996,2,"2024-09-23T04:50:42.449",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913161,1727067042555,-6423.29288549,0.00012996,2,"2024-09-23T04:50:42.555",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913162,1727067042610,-1637.97586212,0.00012996,2,"2024-09-23T04:50:42.610",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913170,1727067045435,-1597.71353979,0.00012996,2,"2024-09-23T04:50:45.435",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913171,1727067045546,-9713.84781612,0.00012996,2,"2024-09-23T04:50:45.546",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913183,1727067073121,600.0,9.567e-05,2,"2024-09-23T04:51:13.121",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913184,1727067075673,600.0,0.00010937,2,"2024-09-23T04:51:15.673",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913185,1727067096213,600.0,9.567e-05,2,"2024-09-23T04:51:36.213",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913186,1727067097784,600.0,0.00010937,2,"2024-09-23T04:51:37.784",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913187,1727067102542,23900.0,0.00011994,2,"2024-09-23T04:51:42.542",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913189,1727067258444,809.09060916,0.00012,2,"2024-09-23T04:54:18.444",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913190,1727067267065,196.07,0.00011926,2,"2024-09-23T04:54:27.065",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913191,1727067268592,260.29,0.00011926,2,"2024-09-23T04:54:28.592",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913192,1727067274450,572.22,9.589e-05,2,"2024-09-23T04:54:34.450",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913193,1727067368738,1050.0,0.00011,2,"2024-09-23T04:56:08.738",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913194,1727067378045,659.78,9.996e-05,2,"2024-09-23T04:56:18.045",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913204,1727067484769,161.59,0.00010959,2,"2024-09-23T04:58:04.769",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913205,1727067499573,250.0,0.00011901,2,"2024-09-23T04:58:19.573",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913206,1727067513156,250.0,0.00011901,2,"2024-09-23T04:58:33.156",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913208,1727067700872,500.0,0.00011912,2,"2024-09-23T05:01:40.872",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913209,1727067715057,1000.0,0.00011912,2,"2024-09-23T05:01:55.057",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913210,1727067797166,196.07,0.00011914,2,"2024-09-23T05:03:17.166",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913211,1727067806408,312.74,0.00011914,2,"2024-09-23T05:03:26.408",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913213,1727067835136,7275.14,0.00011914,2,"2024-09-23T05:03:55.136",0.0003066,20.07,0.9866544762275838,2278685743.428432]
[338913216,1727067912876,476.85,9.589e-05,2,"2024-09-23T05:05:12.876",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913217,1727067919698,639.91,0.00010011,2,"2024-09-23T05:05:19.698",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913219,1727068035510,197.58,0.00010959,2,"2024-09-23T05:07:15.510",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913225,1727068131636,250.0,0.00011925,2,"2024-09-23T05:08:51.636",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913250,1727068171821,250.0,0.00011914,2,"2024-09-23T05:09:31.821",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913255,1727068231553,-476.85,0.00012055,2,"2024-09-23T05:10:31.553",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913256,1727068231562,-542.39,0.000122,2,"2024-09-23T05:10:31.562",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913257,1727068231573,-639.91,0.00012275,2,"2024-09-23T05:10:31.573",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913258,1727068231583,-1688.49236569,0.000123,2,"2024-09-23T05:10:31.583",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913259,1727068231609,-4917.54734119,0.000123,2,"2024-09-23T05:10:31.609",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913260,1727068231721,-6937.10524593,0.000123,2,"2024-09-23T05:10:31.721",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913261,1727068231732,-4783.18391556,0.000123,2,"2024-09-23T05:10:31.732",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913262,1727068231832,-10178.46245821,0.000123,2,"2024-09-23T05:10:31.832",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913263,1727068231844,-5725.2620811,0.000123,2,"2024-09-23T05:10:31.844",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913264,1727068231856,-476.09994262,0.000123,2,"2024-09-23T05:10:31.856",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913265,1727068231867,-7110.12547744,0.000123,2,"2024-09-23T05:10:31.867",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913266,1727068231889,-2869.03344757,0.000123,2,"2024-09-23T05:10:31.889",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913267,1727068237716,-3802.38214559,0.000123,2,"2024-09-23T05:10:37.716",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913268,1727068237832,-95584.3055791,0.000123,2,"2024-09-23T05:10:37.832",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913269,1727068237841,-600.0,0.00012307,2,"2024-09-23T05:10:37.841",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913270,1727068237853,-600.0,0.00012307,2,"2024-09-23T05:10:37.853",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913271,1727068237864,-300.0,0.00012499,2,"2024-09-23T05:10:37.864",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913272,1727068237873,-150.0,0.00012599,2,"2024-09-23T05:10:37.873",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913273,1727068237882,-11511.0,0.000126,3,"2024-09-23T05:10:37.882",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913274,1727068237892,-150.0,0.00012731,2,"2024-09-23T05:10:37.892",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913275,1727068237903,-150.0,0.00012737,2,"2024-09-23T05:10:37.903",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913276,1727068237914,-150.0,0.00012767,2,"2024-09-23T05:10:37.914",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913277,1727068237926,-150.99,0.00012796,2,"2024-09-23T05:10:37.926",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913278,1727068237939,-499.99,0.00012796,2,"2024-09-23T05:10:37.939",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913279,1727068237949,-697.69,0.00012796,2,"2024-09-23T05:10:37.949",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913280,1727068237960,-999.99,0.00012796,2,"2024-09-23T05:10:37.960",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913281,1727068237970,-1500.0,0.00012804,2,"2024-09-23T05:10:37.970",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913282,1727068237980,-170.701,0.00012814,2,"2024-09-23T05:10:37.980",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913283,1727068237991,-150.851,0.00012814,2,"2024-09-23T05:10:37.991",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913284,1727068238002,-727.827,0.00012814,2,"2024-09-23T05:10:38.002",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913285,1727068238014,-322.37606901,0.00012819,2,"2024-09-23T05:10:38.014",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913286,1727068238026,-150.0,0.00012837,2,"2024-09-23T05:10:38.026",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913287,1727068238037,-150.0,0.00012841,2,"2024-09-23T05:10:38.037",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913288,1727068238049,-11782.27312344,0.0001287,2,"2024-09-23T05:10:38.049",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913289,1727068238060,-150.0,0.00012887,2,"2024-09-23T05:10:38.060",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913290,1727068238072,-500.0,0.00012889,2,"2024-09-23T05:10:38.072",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913291,1727068238083,-200.0,0.00012889,2,"2024-09-23T05:10:38.083",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913292,1727068238094,-500.0,0.00012891,2,"2024-09-23T05:10:38.094",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913293,1727068238105,-3960.9174,0.00012896,2,"2024-09-23T05:10:38.105",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913294,1727068238114,-169.90180674,0.00012896,2,"2024-09-23T05:10:38.114",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913295,1727068238124,-325.76792471,0.00012896,2,"2024-09-23T05:10:38.124",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913296,1727068238133,-490.248,0.00012899,2,"2024-09-23T05:10:38.133",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913297,1727068238143,-1000.0,0.000129,2,"2024-09-23T05:10:38.143",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913298,1727068238153,-1000.0,0.000129,2,"2024-09-23T05:10:38.153",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913299,1727068238162,-1000.0,0.000129,2,"2024-09-23T05:10:38.162",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913300,1727068238171,-890.0,0.000129,2,"2024-09-23T05:10:38.171",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913301,1727068238181,-1000.0,0.000129,3,"2024-09-23T05:10:38.181",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913302,1727068238192,-1000.0,0.000129,3,"2024-09-23T05:10:38.192",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913303,1727068238202,-1000.0,0.000129,3,"2024-09-23T05:10:38.202",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913304,1727068238213,-1000.0,0.000129,2,"2024-09-23T05:10:38.213",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913305,1727068238223,-1000.0,0.000129,2,"2024-09-23T05:10:38.223",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913306,1727068238232,-1000.0,0.000129,2,"2024-09-23T05:10:38.232",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913307,1727068238242,-981.0,0.000129,3,"2024-09-23T05:10:38.242",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913308,1727068238252,-1000.0,0.000129,2,"2024-09-23T05:10:38.252",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913309,1727068238262,-674.0,0.000129,3,"2024-09-23T05:10:38.262",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913310,1727068238275,-1000.0,0.000129,2,"2024-09-23T05:10:38.275",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913311,1727068238285,-1000.0,0.000129,3,"2024-09-23T05:10:38.285",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913312,1727068238295,-1000.0,0.000129,2,"2024-09-23T05:10:38.295",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913313,1727068238304,-170.75073081,0.000129,2,"2024-09-23T05:10:38.304",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913314,1727068238315,-171.25,0.000129,2,"2024-09-23T05:10:38.315",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913315,1727068238326,-156.28402581,0.000129,2,"2024-09-23T05:10:38.326",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913316,1727068238338,-156.28402581,0.000129,2,"2024-09-23T05:10:38.338",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913317,1727068238348,-156.28402581,0.000129,2,"2024-09-23T05:10:38.348",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913318,1727068238358,-156.28402581,0.000129,2,"2024-09-23T05:10:38.358",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913319,1727068238368,-156.28402581,0.000129,2,"2024-09-23T05:10:38.368",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913320,1727068238377,-156.28402581,0.000129,2,"2024-09-23T05:10:38.377",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913321,1727068238387,-156.28402581,0.000129,2,"2024-09-23T05:10:38.387",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913322,1727068238397,-156.28402581,0.000129,2,"2024-09-23T05:10:38.397",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913323,1727068238407,-156.28402581,0.000129,2,"2024-09-23T05:10:38.407",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913324,1727068238416,-156.28402581,0.000129,2,"2024-09-23T05:10:38.416",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913325,1727068238426,-156.28402581,0.000129,2,"2024-09-23T05:10:38.426",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913326,1727068238435,-156.28402581,0.000129,2,"2024-09-23T05:10:38.435",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913327,1727068238445,-156.28402581,0.000129,2,"2024-09-23T05:10:38.445",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913328,1727068238455,-156.28402581,0.000129,2,"2024-09-23T05:10:38.455",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913329,1727068238464,-156.28402581,0.000129,2,"2024-09-23T05:10:38.464",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913330,1727068238474,-156.78,0.000129,2,"2024-09-23T05:10:38.474",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913331,1727068238483,-152.34264,0.000129,2,"2024-09-23T05:10:38.483",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913332,1727068238492,-152.34264,0.000129,2,"2024-09-23T05:10:38.492",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913333,1727068238502,-152.34264,0.000129,2,"2024-09-23T05:10:38.502",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913334,1727068238511,-152.34264,0.000129,2,"2024-09-23T05:10:38.511",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913335,1727068238520,-152.34264,0.000129,2,"2024-09-23T05:10:38.520",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913336,1727068238530,-152.34264,0.000129,2,"2024-09-23T05:10:38.530",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913337,1727068238539,-152.34264,0.000129,2,"2024-09-23T05:10:38.539",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913338,1727068238548,-152.34264,0.000129,2,"2024-09-23T05:10:38.548",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913339,1727068238557,-152.34264,0.000129,2,"2024-09-23T05:10:38.557",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913340,1727068238566,-152.34264,0.000129,2,"2024-09-23T05:10:38.566",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913341,1727068238575,-152.34264,0.000129,2,"2024-09-23T05:10:38.575",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913342,1727068238584,-152.34264,0.000129,2,"2024-09-23T05:10:38.584",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913343,1727068238594,-152.34264,0.000129,2,"2024-09-23T05:10:38.594",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913344,1727068238605,-152.34264,0.000129,2,"2024-09-23T05:10:38.605",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913345,1727068238614,-152.34264,0.000129,2,"2024-09-23T05:10:38.614",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913346,1727068238623,-152.34264,0.000129,2,"2024-09-23T05:10:38.623",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913347,1727068238632,-152.34264,0.000129,2,"2024-09-23T05:10:38.632",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913348,1727068238642,-152.34264,0.000129,2,"2024-09-23T05:10:38.642",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913349,1727068238652,-152.84,0.000129,2,"2024-09-23T05:10:38.652",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913350,1727068238661,-150.0,0.00012906,2,"2024-09-23T05:10:38.661",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913351,1727068238672,-150.0,0.00012912,2,"2024-09-23T05:10:38.672",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913352,1727068238681,-150.0,0.00012922,2,"2024-09-23T05:10:38.681",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913353,1727068238690,-150.0,0.00012923,2,"2024-09-23T05:10:38.690",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913354,1727068238700,-1500.0,0.00012939,2,"2024-09-23T05:10:38.700",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913355,1727068238709,-150.0,0.00012946,2,"2024-09-23T05:10:38.709",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913356,1727068238719,-1500.0,0.00012946,2,"2024-09-23T05:10:38.719",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913357,1727068238728,-277.66516976,0.00012951,2,"2024-09-23T05:10:38.728",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913358,1727068238742,-150.0,0.00012963,2,"2024-09-23T05:10:38.742",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913359,1727068238751,-500.0,0.00012973,2,"2024-09-23T05:10:38.751",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913360,1727068238760,-400.09061047,0.00012973,2,"2024-09-23T05:10:38.760",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913361,1727068238769,-500.0,0.00012973,2,"2024-09-23T05:10:38.769",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913362,1727068238779,-150.0,0.00012978,2,"2024-09-23T05:10:38.779",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913363,1727068238789,-191.8705803,0.00012986,2,"2024-09-23T05:10:38.789",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913364,1727068238798,-157.29,0.00012986,2,"2024-09-23T05:10:38.798",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913365,1727068238808,-191.8705803,0.0001299,2,"2024-09-23T05:10:38.808",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913366,1727068238819,-150.01,0.00012995,2,"2024-09-23T05:10:38.819",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913367,1727068238830,-500.0,0.00012995,2,"2024-09-23T05:10:38.830",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913368,1727068238840,-500.0,0.00012995,2,"2024-09-23T05:10:38.840",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913369,1727068238852,-500.0,0.00012995,2,"2024-09-23T05:10:38.852",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913370,1727068238864,-500.0,0.00012995,2,"2024-09-23T05:10:38.864",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913371,1727068238874,-572.20825668,0.00012995,2,"2024-09-23T05:10:38.874",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913372,1727068238883,-48803.11069228,0.00012996,2,"2024-09-23T05:10:38.883",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913373,1727068238892,-339695.47393101,0.00012996,5,"2024-09-23T05:10:38.892",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913374,1727068238908,-349.87799986,0.00012996,5,"2024-09-23T05:10:38.908",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913375,1727068238919,-569.5689955,0.00012996,5,"2024-09-23T05:10:38.919",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913376,1727068238931,-1503.9378076,0.00012996,5,"2024-09-23T05:10:38.931",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913377,1727068238951,-19196.56972,0.00012996,5,"2024-09-23T05:10:38.951",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913378,1727068238961,-258.696003,0.00012996,5,"2024-09-23T05:10:38.961",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913379,1727068239730,-1333.56179996,0.00012996,5,"2024-09-23T05:10:39.730",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913380,1727068239786,-538.0,0.00012996,5,"2024-09-23T05:10:39.786",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913381,1727068239899,-2359.41485305,0.00012996,5,"2024-09-23T05:10:39.899",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913385,1727068242851,-2756.60944737,0.00012996,5,"2024-09-23T05:10:42.851",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913386,1727068242863,-374.72962927,0.00012996,5,"2024-09-23T05:10:42.863",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913387,1727068242919,-1280.14,0.00012996,5,"2024-09-23T05:10:42.919",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913394,1727068245568,-200.0,0.0001249,2,"2024-09-23T05:10:45.568",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913395,1727068245578,-908.0,0.000129,2,"2024-09-23T05:10:45.578",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913396,1727068245588,-3583.18203615,0.00012996,5,"2024-09-23T05:10:45.588",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913397,1727068245624,-300.0,0.00012996,5,"2024-09-23T05:10:45.624",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913398,1727068282257,500.0,0.00010663,2,"2024-09-23T05:11:22.257",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913399,1727068327644,500.0,0.00010663,2,"2024-09-23T05:12:07.644",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913403,1727068466199,589.03,0.00010187,2,"2024-09-23T05:14:26.199",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913404,1727068466724,500.0,0.00010663,2,"2024-09-23T05:14:26.724",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913405,1727068523570,-500.0,0.00012033,2,"2024-09-23T05:15:23.570",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913406,1727068523601,-500.0,0.00012033,2,"2024-09-23T05:15:23.601",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913407,1727068545702,150.0,0.00021,60,"2024-09-23T05:15:45.702",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913408,1727068546579,150.0,0.00021,60,"2024-09-23T05:15:46.579",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913409,1727068547314,150.0,0.00021,60,"2024-09-23T05:15:47.314",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913410,1727068548138,150.0,0.00021,60,"2024-09-23T05:15:48.138",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913411,1727068548995,150.0,0.00021,60,"2024-09-23T05:15:48.995",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913412,1727068549862,150.0,0.00021,60,"2024-09-23T05:15:49.862",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913413,1727068577318,2114.37,0.00021,60,"2024-09-23T05:16:17.318",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913414,1727068582394,500.0,0.00010663,2,"2024-09-23T05:16:22.394",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913415,1727068583966,500.0,0.00012033,2,"2024-09-23T05:16:23.966",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913416,1727068584116,500.0,0.00010663,2,"2024-09-23T05:16:24.116",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913417,1727068585708,500.0,0.00012033,2,"2024-09-23T05:16:25.708",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913418,1727068605022,500.0,0.00021,60,"2024-09-23T05:16:45.022",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913419,1727068613813,474.16,0.0001195,2,"2024-09-23T05:16:53.813",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913420,1727068624155,2000.0,0.00012,2,"2024-09-23T05:17:04.155",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913421,1727068646963,250.0,0.00011946,2,"2024-09-23T05:17:26.963",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913422,1727068682387,317.9,9.589e-05,2,"2024-09-23T05:18:02.387",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913423,1727068700860,290.89083196,0.00012,2,"2024-09-23T05:18:20.860",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913425,1727068822464,840.0,0.00011922,2,"2024-09-23T05:20:22.464",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913428,1727068981004,250.0,0.00011928,2,"2024-09-23T05:23:01.004",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913431,1727069030024,572.69,0.00010041,2,"2024-09-23T05:23:50.024",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913432,1727069104773,150.0,0.00011688,2,"2024-09-23T05:25:04.773",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913433,1727069113794,150.0,0.00011688,2,"2024-09-23T05:25:13.794",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913434,1727069179179,1050.0,0.00011,2,"2024-09-23T05:26:19.179",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913435,1727069200361,208.23,0.00011914,2,"2024-09-23T05:26:40.361",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913463,1727069297924,250.0,0.00011909,2,"2024-09-23T05:28:17.924",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913464,1727069310362,196.12916804,0.00011998,2,"2024-09-23T05:28:30.362",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913465,1727069310385,3476.3382275,0.00011998,2,"2024-09-23T05:28:30.385",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913466,1727069341678,155.06,0.00010959,2,"2024-09-23T05:29:01.678",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913516,1727069382514,264.91,9.589e-05,2,"2024-09-23T05:29:42.514",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913517,1727069393626,328.0,0.0001191,2,"2024-09-23T05:29:53.626",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913518,1727069420195,300.0,0.00012,4,"2024-09-23T05:30:20.195",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913519,1727069427319,500.0,0.00010663,2,"2024-09-23T05:30:27.319",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913534,1727069431783,-500.0,0.00012033,2,"2024-09-23T05:30:31.783",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913535,1727069431794,-264.91,0.00012055,2,"2024-09-23T05:30:31.794",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913536,1727069431804,-6817.09786701,0.0001208,2,"2024-09-23T05:30:31.804",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913537,1727069431814,-600.0,0.000121,4,"2024-09-23T05:30:31.814",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913538,1727069431824,-300.0,0.00012127,2,"2024-09-23T05:30:31.824",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913539,1727069431834,-10000.0,0.00012128,2,"2024-09-23T05:30:31.834",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913540,1727069431847,-553.46,0.000122,2,"2024-09-23T05:30:31.847",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913541,1727069431858,-1000.0,0.000122,4,"2024-09-23T05:30:31.858",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913542,1727069431868,-1300.0,0.000123,4,"2024-09-23T05:30:31.868",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913543,1727069431878,-572.69,0.00012305,2,"2024-09-23T05:30:31.878",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913544,1727069431889,-150.0,0.00012337,2,"2024-09-23T05:30:31.889",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913545,1727069431899,-1700.0,0.000124,4,"2024-09-23T05:30:31.899",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913546,1727069431909,-2000.0,0.000125,2,"2024-09-23T05:30:31.909",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913547,1727069431919,-300.0,0.000125,4,"2024-09-23T05:30:31.919",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913548,1727069431929,-368.50238202,0.0001268,2,"2024-09-23T05:30:31.929",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913549,1727069431939,-4562.67,0.0001268,2,"2024-09-23T05:30:31.939",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913550,1727069431949,-2000.0,0.000127,2,"2024-09-23T05:30:31.949",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913551,1727069431958,-4185.90403136,0.000128,2,"2024-09-23T05:30:31.958",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913552,1727069431969,-150.99,0.00012804,2,"2024-09-23T05:30:31.969",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913553,1727069431979,-499.99,0.00012806,2,"2024-09-23T05:30:31.979",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913554,1727069431990,-150.99,0.00012806,2,"2024-09-23T05:30:31.990",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913555,1727069432000,-150.0,0.00012813,2,"2024-09-23T05:30:32.000",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913556,1727069432010,-5908.618,0.00012814,2,"2024-09-23T05:30:32.010",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913557,1727069432020,-155.464,0.00012814,2,"2024-09-23T05:30:32.020",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913558,1727069432030,-1147.0,0.00012814,2,"2024-09-23T05:30:32.030",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913559,1727069432040,-13555.351,0.00012814,2,"2024-09-23T05:30:32.040",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913560,1727069432051,-11782.27312344,0.0001287,2,"2024-09-23T05:30:32.051",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913561,1727069432061,-467.156,0.00012884,2,"2024-09-23T05:30:32.061",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913562,1727069432070,-169.964,0.00012884,2,"2024-09-23T05:30:32.070",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913563,1727069432080,-500.0,0.00012892,2,"2024-09-23T05:30:32.080",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913564,1727069432090,-1000.0,0.00012896,2,"2024-09-23T05:30:32.090",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913565,1727069432099,-6703.99000948,0.00012896,2,"2024-09-23T05:30:32.099",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913566,1727069432109,-6703.99000939,0.00012896,2,"2024-09-23T05:30:32.109",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913567,1727069432118,-6300.0223825,0.00012897,2,"2024-09-23T05:30:32.118",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913568,1727069432135,-403.96762689,0.00012897,2,"2024-09-23T05:30:32.135",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913569,1727069432144,-6703.99000939,0.00012897,2,"2024-09-23T05:30:32.144",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913570,1727069432153,-6703.99000939,0.00012898,2,"2024-09-23T05:30:32.153",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913571,1727069432163,-6703.99000939,0.00012898,2,"2024-09-23T05:30:32.163",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913572,1727069432174,-6703.99000939,0.00012899,2,"2024-09-23T05:30:32.174",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913573,1727069432184,-326.5432251,0.00012899,2,"2024-09-23T05:30:32.184",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913574,1727069432194,-6703.99000939,0.00012899,2,"2024-09-23T05:30:32.194",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913575,1727069432203,-6703.99000939,0.000129,2,"2024-09-23T05:30:32.203",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913576,1727069432213,-150.43465659,0.000129,2,"2024-09-23T05:30:32.213",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913577,1727069432222,-1995.6,0.000129,2,"2024-09-23T05:30:32.222",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913578,1727069432232,-6703.99000939,0.000129,2,"2024-09-23T05:30:32.232",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913579,1727069432241,-273.6,0.000129,2,"2024-09-23T05:30:32.241",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913580,1727069432251,-153.87202581,0.000129,2,"2024-09-23T05:30:32.251",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913581,1727069432260,-153.87202581,0.000129,2,"2024-09-23T05:30:32.260",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913582,1727069432269,-153.87202581,0.000129,2,"2024-09-23T05:30:32.269",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913583,1727069432279,-153.87202581,0.000129,2,"2024-09-23T05:30:32.279",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913584,1727069432289,-153.87202581,0.000129,2,"2024-09-23T05:30:32.289",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913585,1727069432298,-153.87202581,0.000129,2,"2024-09-23T05:30:32.298",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913586,1727069432308,-153.87202581,0.000129,2,"2024-09-23T05:30:32.308",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913587,1727069432318,-153.87202581,0.000129,2,"2024-09-23T05:30:32.318",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913588,1727069432328,-153.87202581,0.000129,2,"2024-09-23T05:30:32.328",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913589,1727069432337,-153.87202581,0.000129,2,"2024-09-23T05:30:32.337",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913590,1727069432346,-153.87202581,0.000129,2,"2024-09-23T05:30:32.346",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913591,1727069432355,-153.87202581,0.000129,2,"2024-09-23T05:30:32.355",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913592,1727069432365,-154.37,0.000129,2,"2024-09-23T05:30:32.365",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913593,1727069432374,-174.69193223,0.000129,2,"2024-09-23T05:30:32.374",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913594,1727069432384,-174.69193223,0.000129,2,"2024-09-23T05:30:32.384",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913595,1727069432394,-174.69193223,0.000129,2,"2024-09-23T05:30:32.394",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913596,1727069432403,-174.69193223,0.000129,2,"2024-09-23T05:30:32.403",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913597,1727069432412,-174.69193223,0.000129,2,"2024-09-23T05:30:32.412",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913598,1727069432426,-174.69193223,0.000129,2,"2024-09-23T05:30:32.426",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913599,1727069432435,-174.69193223,0.000129,2,"2024-09-23T05:30:32.435",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913600,1727069432445,-174.69193223,0.000129,2,"2024-09-23T05:30:32.445",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913601,1727069432454,-174.69193223,0.000129,2,"2024-09-23T05:30:32.454",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913602,1727069432464,-174.69193223,0.000129,2,"2024-09-23T05:30:32.464",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913603,1727069432473,-174.69193223,0.000129,2,"2024-09-23T05:30:32.473",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913604,1727069432483,-174.69193223,0.000129,2,"2024-09-23T05:30:32.483",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913605,1727069432492,-174.69193223,0.000129,2,"2024-09-23T05:30:32.492",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913606,1727069432501,-174.69193223,0.000129,2,"2024-09-23T05:30:32.501",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913607,1727069432511,-174.69193223,0.000129,2,"2024-09-23T05:30:32.511",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913608,1727069432520,-174.69193223,0.000129,2,"2024-09-23T05:30:32.520",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913609,1727069432530,-174.69193223,0.000129,2,"2024-09-23T05:30:32.530",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913610,1727069432539,-174.69193223,0.000129,2,"2024-09-23T05:30:32.539",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913611,1727069432548,-174.69193223,0.000129,2,"2024-09-23T05:30:32.548",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913612,1727069432558,-175.19,0.000129,2,"2024-09-23T05:30:32.558",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913613,1727069432567,-150.0,0.00012915,2,"2024-09-23T05:30:32.567",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913614,1727069432577,-500.0,0.0001292,2,"2024-09-23T05:30:32.577",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913615,1727069432587,-500.0,0.0001292,2,"2024-09-23T05:30:32.587",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913616,1727069432597,-500.0,0.0001292,2,"2024-09-23T05:30:32.597",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913617,1727069432606,-500.0,0.0001292,2,"2024-09-23T05:30:32.606",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913618,1727069432616,-500.0,0.0001292,2,"2024-09-23T05:30:32.616",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913619,1727069432625,-500.0,0.0001292,2,"2024-09-23T05:30:32.625",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913620,1727069432635,-500.0,0.0001292,2,"2024-09-23T05:30:32.635",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913621,1727069432645,-500.0,0.0001292,2,"2024-09-23T05:30:32.645",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913622,1727069432654,-500.0,0.0001292,2,"2024-09-23T05:30:32.654",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913623,1727069432663,-500.0,0.0001292,2,"2024-09-23T05:30:32.663",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913624,1727069432675,-500.0,0.0001292,2,"2024-09-23T05:30:32.675",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913625,1727069432684,-500.0,0.0001292,2,"2024-09-23T05:30:32.684",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913626,1727069432693,-500.0,0.0001292,2,"2024-09-23T05:30:32.693",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913627,1727069432703,-500.0,0.0001292,2,"2024-09-23T05:30:32.703",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913628,1727069432713,-500.0,0.0001292,2,"2024-09-23T05:30:32.713",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913629,1727069432722,-500.0,0.0001292,2,"2024-09-23T05:30:32.722",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913630,1727069432732,-500.0,0.0001292,2,"2024-09-23T05:30:32.732",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913631,1727069432741,-500.0,0.0001292,2,"2024-09-23T05:30:32.741",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913632,1727069432751,-508.58,0.0001292,2,"2024-09-23T05:30:32.751",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913633,1727069432760,-500.0,0.0001292,2,"2024-09-23T05:30:32.760",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913634,1727069432999,-500.0,0.0001292,2,"2024-09-23T05:30:32.999",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913635,1727069433008,-500.0,0.0001292,2,"2024-09-23T05:30:33.008",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913636,1727069433018,-500.0,0.0001292,2,"2024-09-23T05:30:33.018",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913637,1727069433027,-500.0,0.0001292,2,"2024-09-23T05:30:33.027",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913638,1727069433036,-500.0,0.0001292,2,"2024-09-23T05:30:33.036",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913639,1727069433045,-500.0,0.0001292,2,"2024-09-23T05:30:33.045",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913640,1727069433056,-500.0,0.0001292,2,"2024-09-23T05:30:33.056",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913641,1727069433065,-521.64,0.0001292,2,"2024-09-23T05:30:33.065",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913642,1727069433074,-152.7750292,0.0001295,2,"2024-09-23T05:30:33.074",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913643,1727069433083,-1202.07742239,0.0001297,2,"2024-09-23T05:30:33.083",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913644,1727069433093,-500.0,0.00012973,2,"2024-09-23T05:30:33.093",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913645,1727069433103,-500.0,0.00012973,2,"2024-09-23T05:30:33.103",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913646,1727069433112,-161.51471724,0.00012986,2,"2024-09-23T05:30:33.112",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913647,1727069433122,-152.34,0.00012989,2,"2024-09-23T05:30:33.122",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913648,1727069433132,-271.8168445,0.0001299,2,"2024-09-23T05:30:33.132",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913649,1727069433141,-718.915771,0.0001299,2,"2024-09-23T05:30:33.141",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913650,1727069433151,-152.34,0.0001299,2,"2024-09-23T05:30:33.151",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913651,1727069433160,-312.1942452,0.00012991,2,"2024-09-23T05:30:33.160",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913652,1727069433171,-352.571646,0.00012991,2,"2024-09-23T05:30:33.171",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913653,1727069433180,-392.9490467,0.00012991,2,"2024-09-23T05:30:33.180",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913654,1727069433188,-433.3264474,0.00012991,2,"2024-09-23T05:30:33.188",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913655,1727069433197,-473.7038481,0.00012991,2,"2024-09-23T05:30:33.197",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913656,1727069433206,-648.4461773,0.00012991,2,"2024-09-23T05:30:33.206",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913657,1727069433215,-577.9765837,0.00012991,2,"2024-09-23T05:30:33.215",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913658,1727069433224,-507.5069901,0.00012991,2,"2024-09-23T05:30:33.224",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913659,1727069433234,-437.0373965,0.00012991,2,"2024-09-23T05:30:33.234",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913660,1727069433243,-366.5678029,0.00012991,2,"2024-09-23T05:30:33.243",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913661,1727069433252,-1438.81982396,0.00012995,2,"2024-09-23T05:30:33.252",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913662,1727069433261,-1000.0,0.00012996,2,"2024-09-23T05:30:33.261",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913663,1727069433270,-1000.0,0.00012996,2,"2024-09-23T05:30:33.270",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913664,1727069433280,-1000.0,0.00012996,2,"2024-09-23T05:30:33.280",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913665,1727069433288,-1000.0,0.00012996,2,"2024-09-23T05:30:33.288",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913666,1727069433297,-1000.0,0.00012996,2,"2024-09-23T05:30:33.297",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913667,1727069433307,-1000.0,0.00012996,2,"2024-09-23T05:30:33.307",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913668,1727069433317,-1000.0,0.00012996,2,"2024-09-23T05:30:33.317",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913669,1727069433326,-1000.0,0.00012996,2,"2024-09-23T05:30:33.326",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913670,1727069433335,-1000.0,0.00012996,2,"2024-09-23T05:30:33.335",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913671,1727069433345,-1000.0,0.00012996,2,"2024-09-23T05:30:33.345",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913672,1727069433354,-1000.0,0.00012996,2,"2024-09-23T05:30:33.354",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913673,1727069433363,-1000.0,0.00012996,2,"2024-09-23T05:30:33.363",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913674,1727069433373,-1000.0,0.00012996,2,"2024-09-23T05:30:33.373",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913675,1727069433382,-1000.0,0.00012996,2,"2024-09-23T05:30:33.382",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913676,1727069433392,-1000.0,0.00012996,2,"2024-09-23T05:30:33.392",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913677,1727069433401,-1000.0,0.00012996,2,"2024-09-23T05:30:33.401",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913678,1727069433410,-1000.0,0.00012996,2,"2024-09-23T05:30:33.410",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913679,1727069433421,-1000.0,0.00012996,2,"2024-09-23T05:30:33.421",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913680,1727069433433,-1000.0,0.00012996,2,"2024-09-23T05:30:33.433",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913681,1727069433442,-1013.0,0.00012996,2,"2024-09-23T05:30:33.442",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913682,1727069433451,-1000.0,0.00012996,2,"2024-09-23T05:30:33.451",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913683,1727069433460,-1000.0,0.00012996,2,"2024-09-23T05:30:33.460",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913684,1727069433470,-1000.0,0.00012996,2,"2024-09-23T05:30:33.470",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913685,1727069433479,-1000.0,0.00012996,2,"2024-09-23T05:30:33.479",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913686,1727069433492,-1000.0,0.00012996,2,"2024-09-23T05:30:33.492",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913687,1727069433501,-1000.0,0.00012996,2,"2024-09-23T05:30:33.501",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913688,1727069433511,-1000.0,0.00012996,2,"2024-09-23T05:30:33.511",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913689,1727069433520,-1000.0,0.00012996,2,"2024-09-23T05:30:33.520",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913690,1727069433530,-1000.0,0.00012996,2,"2024-09-23T05:30:33.530",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913691,1727069433539,-1000.0,0.00012996,2,"2024-09-23T05:30:33.539",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913692,1727069433548,-1000.0,0.00012996,2,"2024-09-23T05:30:33.548",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913693,1727069433557,-1000.0,0.00012996,2,"2024-09-23T05:30:33.557",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913694,1727069433569,-1000.0,0.00012996,2,"2024-09-23T05:30:33.569",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913695,1727069433578,-1000.0,0.00012996,2,"2024-09-23T05:30:33.578",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913696,1727069433587,-1000.0,0.00012996,2,"2024-09-23T05:30:33.587",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913697,1727069433597,-1000.0,0.00012996,2,"2024-09-23T05:30:33.597",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913698,1727069433606,-1000.0,0.00012996,2,"2024-09-23T05:30:33.606",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913699,1727069433615,-1000.0,0.00012996,2,"2024-09-23T05:30:33.615",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913700,1727069433625,-1000.0,0.00012996,2,"2024-09-23T05:30:33.625",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913701,1727069433635,-1000.0,0.00012996,2,"2024-09-23T05:30:33.635",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913702,1727069433644,-1000.0,0.00012996,2,"2024-09-23T05:30:33.644",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913703,1727069433653,-1000.0,0.00012996,2,"2024-09-23T05:30:33.653",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913704,1727069433662,-1000.0,0.00012996,2,"2024-09-23T05:30:33.662",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913705,1727069433674,-1000.0,0.00012996,2,"2024-09-23T05:30:33.674",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913706,1727069433683,-1000.0,0.00012996,2,"2024-09-23T05:30:33.683",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913707,1727069433693,-1000.0,0.00012996,2,"2024-09-23T05:30:33.693",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913708,1727069433702,-1000.0,0.00012996,2,"2024-09-23T05:30:33.702",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913709,1727069433711,-1000.0,0.00012996,2,"2024-09-23T05:30:33.711",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913710,1727069433721,-1000.0,0.00012996,2,"2024-09-23T05:30:33.721",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913711,1727069433730,-1000.0,0.00012996,2,"2024-09-23T05:30:33.730",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913712,1727069433740,-1000.0,0.00012996,2,"2024-09-23T05:30:33.740",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913713,1727069433749,-1000.0,0.00012996,2,"2024-09-23T05:30:33.749",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913714,1727069433758,-1000.0,0.00012996,2,"2024-09-23T05:30:33.758",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913715,1727069433767,-1000.0,0.00012996,2,"2024-09-23T05:30:33.767",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913716,1727069433778,-1000.0,0.00012996,2,"2024-09-23T05:30:33.778",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913717,1727069433787,-1000.0,0.00012996,2,"2024-09-23T05:30:33.787",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913718,1727069433796,-635.0,0.00012996,2,"2024-09-23T05:30:33.796",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913719,1727069433806,-136340.41864763,0.00012996,5,"2024-09-23T05:30:33.806",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913720,1727069433815,-151.0,0.00012996,2,"2024-09-23T05:30:33.815",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913721,1727069433825,-236.000594,0.00012996,2,"2024-09-23T05:30:33.825",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913722,1727069433834,-151.0,0.00012996,2,"2024-09-23T05:30:33.834",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913723,1727069433844,-151.0,0.00012996,2,"2024-09-23T05:30:33.844",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913724,1727069433854,-151.0,0.00012996,2,"2024-09-23T05:30:33.854",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913725,1727069433863,-151.0,0.00012996,2,"2024-09-23T05:30:33.863",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913726,1727069433873,-151.0,0.00012996,2,"2024-09-23T05:30:33.873",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913727,1727069433883,-151.0,0.00012996,2,"2024-09-23T05:30:33.883",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913728,1727069433893,-151.0,0.00012996,2,"2024-09-23T05:30:33.893",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913729,1727069433902,-2512.413536,0.00012996,2,"2024-09-23T05:30:33.902",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913730,1727069433912,-2512.413536,0.00012996,2,"2024-09-23T05:30:33.912",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913731,1727069433924,-151.0,0.00012996,2,"2024-09-23T05:30:33.924",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913732,1727069433934,-151.0,0.00012996,2,"2024-09-23T05:30:33.934",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913733,1727069433943,-2000.0,0.00012996,2,"2024-09-23T05:30:33.943",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913734,1727069433953,-200.0,0.00012996,2,"2024-09-23T05:30:33.953",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913735,1727069433963,-5099.17551102,0.00012997,2,"2024-09-23T05:30:33.963",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913736,1727069433972,-609.5,0.00012999,2,"2024-09-23T05:30:33.972",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913737,1727069433982,-153.48579936,0.00012999,2,"2024-09-23T05:30:33.982",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913738,1727069433992,-150.0,0.00012999,2,"2024-09-23T05:30:33.992",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913739,1727069434001,-500.0,0.00012999,2,"2024-09-23T05:30:34.001",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913740,1727069434011,-500.0,0.00012999,2,"2024-09-23T05:30:34.011",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913741,1727069434020,-500.0,0.00012999,2,"2024-09-23T05:30:34.020",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913742,1727069434029,-500.0,0.00012999,2,"2024-09-23T05:30:34.029",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913743,1727069434038,-205.78504181,0.00012999,2,"2024-09-23T05:30:34.038",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913744,1727069434047,-158.950062,0.00012999,3,"2024-09-23T05:30:34.047",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913745,1727069434056,-3094.73936846,0.00012999,2,"2024-09-23T05:30:34.056",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913746,1727069434065,-162145.39135183,0.00012999,3,"2024-09-23T05:30:34.065",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913747,1727069434077,-5842.68057604,0.00012999,3,"2024-09-23T05:30:34.077",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913748,1727069434097,-1913.0,0.00012814,2,"2024-09-23T05:30:34.097",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913749,1727069434106,-23688.64741511,0.00012999,3,"2024-09-23T05:30:34.106",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913750,1727069434118,-833.79793316,0.00012999,3,"2024-09-23T05:30:34.118",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913756,1727069438171,-476.69629042,0.00012185,2,"2024-09-23T05:30:38.171",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913757,1727069438180,-3347.0,0.0001258,2,"2024-09-23T05:30:38.180",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913758,1727069438190,-300.0,0.000126,4,"2024-09-23T05:30:38.190",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913759,1727069438199,-300.0,0.000127,4,"2024-09-23T05:30:38.199",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913760,1727069438208,-300.0,0.000128,4,"2024-09-23T05:30:38.208",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913761,1727069438217,-19881.7174068,0.00012999,3,"2024-09-23T05:30:38.217",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913762,1727069438227,-552.36639429,0.00012999,2,"2024-09-23T05:30:38.227",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913763,1727069438236,-26771.27542615,0.00013,2,"2024-09-23T05:30:38.236",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913764,1727069438245,-1170894.26026191,0.00013,2,"2024-09-23T05:30:38.245",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913782,1727069440211,-796.826,0.0001258,2,"2024-09-23T05:30:40.211",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913783,1727069440222,-1500.0,0.00012878,2,"2024-09-23T05:30:40.222",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913784,1727069440233,-700.0,0.000129,4,"2024-09-23T05:30:40.233",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913785,1727069440243,-150.0,0.00012976,2,"2024-09-23T05:30:40.243",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913786,1727069440253,-178.95808705,0.00012995,2,"2024-09-23T05:30:40.253",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913787,1727069440263,-1838527.68309801,0.00013,2,"2024-09-23T05:30:40.263",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913788,1727069440274,-677908.66981109,0.00013,2,"2024-09-23T05:30:40.274",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913789,1727069440285,-1572006.05759925,0.00013,2,"2024-09-23T05:30:40.285",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913790,1727069440295,-144686.44530003,0.00013,2,"2024-09-23T05:30:40.295",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913791,1727069440305,-663524.12859989,0.00013,2,"2024-09-23T05:30:40.305",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913806,1727069515329,7874.7634,0.0001198,2,"2024-09-23T05:31:55.329",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913814,1727069747435,381.74,0.00011996,2,"2024-09-23T05:35:47.435",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913815,1727069748313,549.25,0.00010078,2,"2024-09-23T05:35:48.313",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913816,1727069804439,-300.0,0.00012041,2,"2024-09-23T05:36:44.439",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913817,1727069804462,-13363.76,0.00012042,2,"2024-09-23T05:36:44.462",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913818,1727069804484,-652.26,0.000122,2,"2024-09-23T05:36:44.484",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913819,1727069804507,-549.25,0.00012342,2,"2024-09-23T05:36:44.507",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913820,1727069804529,-1500.0,0.00012728,2,"2024-09-23T05:36:44.529",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913821,1727069804550,-1074.02867082,0.0001274,2,"2024-09-23T05:36:44.550",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913822,1727069804572,-1508.5827,0.00012798,2,"2024-09-23T05:36:44.572",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913823,1727069804593,-1080.0,0.00012814,2,"2024-09-23T05:36:44.593",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913824,1727069804615,-150.0,0.00012818,2,"2024-09-23T05:36:44.615",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913825,1727069804636,-1500.0,0.00012861,2,"2024-09-23T05:36:44.636",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913826,1727069804660,-150.0,0.00012861,2,"2024-09-23T05:36:44.660",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913827,1727069804681,-11782.27312344,0.0001287,2,"2024-09-23T05:36:44.681",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913828,1727069804703,-5800.0,0.00012883,2,"2024-09-23T05:36:44.703",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913829,1727069804726,-1500.0,0.00012885,2,"2024-09-23T05:36:44.726",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913830,1727069804955,-5800.0,0.00012891,2,"2024-09-23T05:36:44.955",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913831,1727069804978,-500.0,0.00012893,2,"2024-09-23T05:36:44.978",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913832,1727069805000,-200.0,0.00012893,2,"2024-09-23T05:36:45.000",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913833,1727069805021,-150.0,0.00012895,2,"2024-09-23T05:36:45.021",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913834,1727069805044,-32262.22380574,0.00012896,2,"2024-09-23T05:36:45.044",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913835,1727069930720,158.97,0.00010959,2,"2024-09-23T05:38:50.720",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913836,1727069972641,150.0,9.589e-05,2,"2024-09-23T05:39:32.641",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913837,1727069972661,26.6,9.589e-05,2,"2024-09-23T05:39:32.661",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913838,1727069994815,150.0,0.00012,2,"2024-09-23T05:39:54.815",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913839,1727069994836,150.0,0.00012,2,"2024-09-23T05:39:54.836",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913840,1727069994856,3575.2550982,0.00012,2,"2024-09-23T05:39:54.856",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913841,1727070009741,150.0,0.00010084,2,"2024-09-23T05:40:09.741",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913842,1727070009766,150.0,0.00010084,2,"2024-09-23T05:40:09.766",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913843,1727070009787,150.0,0.00010084,2,"2024-09-23T05:40:09.787",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913844,1727070009810,50.0,0.00010084,2,"2024-09-23T05:40:09.810",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913845,1727070011471,150.0,0.00011454,2,"2024-09-23T05:40:11.471",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913846,1727070011502,150.0,0.00011454,2,"2024-09-23T05:40:11.502",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913847,1727070011523,150.0,0.00011454,2,"2024-09-23T05:40:11.523",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913848,1727070011554,50.0,0.00011454,2,"2024-09-23T05:40:11.554",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913849,1727070028205,500.0,0.00010084,2,"2024-09-23T05:40:28.205",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913851,1727070111974,155.72,0.00011858,2,"2024-09-23T05:41:51.974",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913852,1727070124401,284.56124448,0.00011955,2,"2024-09-23T05:42:04.401",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913853,1727070150384,392.15,0.00011857,2,"2024-09-23T05:42:30.384",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913871,1727070280328,150.0,9.937e-05,2,"2024-09-23T05:44:40.328",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913872,1727070280348,150.0,9.937e-05,2,"2024-09-23T05:44:40.348",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913873,1727070280367,150.0,9.937e-05,2,"2024-09-23T05:44:40.367",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913874,1727070280387,44.32,9.937e-05,2,"2024-09-23T05:44:40.387",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913876,1727070284380,150.0,0.00011849,2,"2024-09-23T05:44:44.380",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913877,1727070284401,150.0,0.00011849,2,"2024-09-23T05:44:44.401",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913878,1727070284422,79.32,0.00011849,2,"2024-09-23T05:44:44.422",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913881,1727070306145,150.0,0.00011688,2,"2024-09-23T05:45:06.145",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913883,1727070308798,150.0,0.00011688,2,"2024-09-23T05:45:08.798",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913884,1727070315631,150.0,0.00011688,2,"2024-09-23T05:45:15.631",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913886,1727070326457,150.0,0.00011688,2,"2024-09-23T05:45:26.457",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913887,1727070326478,0.8781928,0.00011688,2,"2024-09-23T05:45:26.478",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913923,1727070440304,150.0,0.00011837,2,"2024-09-23T05:47:20.304",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913924,1727070440326,100.0,0.00011837,2,"2024-09-23T05:47:20.326",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913926,1727070456235,150.0,0.00011846,2,"2024-09-23T05:47:36.235",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913927,1727070456254,150.0,0.00011846,2,"2024-09-23T05:47:36.254",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913928,1727070456274,150.0,0.00011846,2,"2024-09-23T05:47:36.274",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913929,1727070456294,150.0,0.00011846,2,"2024-09-23T05:47:36.294",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913930,1727070456314,700.25,0.00011846,2,"2024-09-23T05:47:36.314",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913931,1727070487882,150.0,0.00011845,2,"2024-09-23T05:48:07.882",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913932,1727070489354,150.0,0.00011845,2,"2024-09-23T05:48:09.354",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913933,1727070489373,150.0,0.00011845,2,"2024-09-23T05:48:09.373",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913934,1727070489394,150.0,0.00011845,2,"2024-09-23T05:48:09.394",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913935,1727070489417,150.0,0.00011845,2,"2024-09-23T05:48:09.417",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913936,1727070489437,150.0,0.00011845,2,"2024-09-23T05:48:09.437",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913937,1727070489458,279.91725156,0.00011845,2,"2024-09-23T05:48:09.458",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913938,1727070489484,853.29274844,0.00011845,2,"2024-09-23T05:48:09.484",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913939,1727070538119,262.4,0.00011856,2,"2024-09-23T05:48:58.119",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913994,1727070631937,-737.6,0.00012041,2,"2024-09-23T05:50:31.937",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913995,1727070631947,-176.6,0.00012055,2,"2024-09-23T05:50:31.947",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913996,1727070631957,-403.36,0.00012175,2,"2024-09-23T05:50:31.957",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913997,1727070631967,-447.6917191,0.000122,2,"2024-09-23T05:50:31.967",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913998,1727070632144,-139.3382809,0.000122,2,"2024-09-23T05:50:32.144",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338913999,1727070632154,-117.98059172,0.00012201,2,"2024-09-23T05:50:32.154",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914000,1727070632166,-376.33940828,0.00012201,2,"2024-09-23T05:50:32.166",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914001,1727070632175,-150.0,0.00012411,2,"2024-09-23T05:50:32.175",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914002,1727070632184,-203.07,0.00012445,2,"2024-09-23T05:50:32.184",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914003,1727070632194,-242.41059172,0.00012505,2,"2024-09-23T05:50:32.194",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914004,1727070632206,-257.57940828,0.00012505,2,"2024-09-23T05:50:32.206",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914005,1727070632215,-300.0,0.00012505,2,"2024-09-23T05:50:32.215",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914006,1727070632224,-183.740416,0.00012506,2,"2024-09-23T05:50:32.224",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914007,1727070632233,-289.877714,0.00012506,2,"2024-09-23T05:50:32.233",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914008,1727070632243,-195.12204,0.00012506,2,"2024-09-23T05:50:32.243",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914009,1727070632253,-2468.732614,0.00012506,2,"2024-09-23T05:50:32.253",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914010,1727070632262,-1052.58,0.00012609,2,"2024-09-23T05:50:32.262",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914011,1727070632273,-370.69216742,0.00012609,2,"2024-09-23T05:50:32.273",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914012,1727070632296,-230.49783258,0.00012609,2,"2024-09-23T05:50:32.296",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914013,1727070632306,-2468.732614,0.00012662,2,"2024-09-23T05:50:32.306",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914014,1727070632316,-150.0,0.000127,2,"2024-09-23T05:50:32.316",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914015,1727070632326,-150.0,0.000127,2,"2024-09-23T05:50:32.326",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914016,1727070632335,-150.0,0.000127,2,"2024-09-23T05:50:32.335",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914017,1727070632344,-150.0,0.000127,2,"2024-09-23T05:50:32.344",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914018,1727070632354,-150.0,0.00012731,2,"2024-09-23T05:50:32.354",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914019,1727070632363,-950.76955342,0.00012739,2,"2024-09-23T05:50:32.363",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914020,1727070632379,-549.23044658,0.00012739,2,"2024-09-23T05:50:32.379",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914021,1727070632388,-448.9435936,0.00012744,2,"2024-09-23T05:50:32.388",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914022,1727070632400,-582.92504737,0.00012744,2,"2024-09-23T05:50:32.400",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914023,1727070632411,-468.13135903,0.00012744,2,"2024-09-23T05:50:32.411",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914024,1727070632421,-1500.0,0.00012753,2,"2024-09-23T05:50:32.421",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914025,1727070632431,-1500.0,0.00012755,2,"2024-09-23T05:50:32.431",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914026,1727070632440,-1500.0,0.00012761,2,"2024-09-23T05:50:32.440",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914027,1727070632449,-150.0,0.00012765,2,"2024-09-23T05:50:32.449",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914028,1727070632458,-1456.56944414,0.00012765,2,"2024-09-23T05:50:32.458",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914029,1727070632468,-150.0,0.00012775,2,"2024-09-23T05:50:32.468",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914030,1727070632478,-150.0,0.00012786,2,"2024-09-23T05:50:32.478",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914031,1727070632488,-421.86233158,0.00012791,2,"2024-09-23T05:50:32.488",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914032,1727070632497,-150.0,0.00012808,2,"2024-09-23T05:50:32.497",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914033,1727070632507,-1500.0,0.00012811,2,"2024-09-23T05:50:32.507",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914034,1727070632516,-150.0,0.00012811,2,"2024-09-23T05:50:32.516",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914035,1727070632526,-150.0,0.00012813,2,"2024-09-23T05:50:32.526",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914036,1727070632535,-625.0,0.00012814,2,"2024-09-23T05:50:32.535",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914037,1727070632544,-150.253,0.00012814,2,"2024-09-23T05:50:32.544",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914038,1727070632553,-558.0,0.00012814,2,"2024-09-23T05:50:32.553",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914039,1727070632563,-932.0,0.00012814,2,"2024-09-23T05:50:32.563",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914040,1727070632572,-809.0,0.00012814,2,"2024-09-23T05:50:32.572",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914041,1727070632581,-208.133,0.00012814,2,"2024-09-23T05:50:32.581",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914042,1727070632590,-553.0,0.00012814,2,"2024-09-23T05:50:32.590",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914043,1727070632599,-1966.526,0.00012814,2,"2024-09-23T05:50:32.599",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914044,1727070632609,-248.0,0.00012814,2,"2024-09-23T05:50:32.609",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914045,1727070632618,-1060.245,0.00012814,2,"2024-09-23T05:50:32.618",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914046,1727070632627,-1895.93,0.00012814,2,"2024-09-23T05:50:32.627",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914047,1727070632637,-150.0,0.00012814,2,"2024-09-23T05:50:32.637",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914048,1727070632646,-195.12204,0.00012818,2,"2024-09-23T05:50:32.646",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914049,1727070632656,-2468.732614,0.00012818,2,"2024-09-23T05:50:32.656",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914050,1727070632665,-500.0,0.00012824,2,"2024-09-23T05:50:32.665",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914051,1727070632674,-150.0,0.00012832,2,"2024-09-23T05:50:32.674",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914052,1727070632683,-1500.0,0.00012851,2,"2024-09-23T05:50:32.683",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914053,1727070632693,-150.0,0.00012858,2,"2024-09-23T05:50:32.693",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914054,1727070632702,-6147.49766928,0.0001287,2,"2024-09-23T05:50:32.702",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914055,1727070632712,-150.0,0.00012877,2,"2024-09-23T05:50:32.712",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914056,1727070632721,-500.0,0.00012894,2,"2024-09-23T05:50:32.721",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914057,1727070632730,-11998.78615145,0.00012896,2,"2024-09-23T05:50:32.730",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914058,1727070633008,-1752.99828896,0.00012896,2,"2024-09-23T05:50:33.008",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914059,1727070633026,-295.4294,0.00012896,2,"2024-09-23T05:50:33.026",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914060,1727070633046,-1116.42015385,0.00012896,2,"2024-09-23T05:50:33.046",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914061,1727070633056,-200.26517879,0.00012896,2,"2024-09-23T05:50:33.056",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914062,1727070633065,-165.622,0.00012896,2,"2024-09-23T05:50:33.065",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914063,1727070633075,-482.597,0.00012896,2,"2024-09-23T05:50:33.075",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914064,1727070633084,-150.0,0.000129,2,"2024-09-23T05:50:33.084",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914065,1727070633093,-5800.0,0.000129,2,"2024-09-23T05:50:33.093",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914066,1727070633102,-2078.293557,0.000129,2,"2024-09-23T05:50:33.102",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914067,1727070633112,-7500.0,0.000129,2,"2024-09-23T05:50:33.112",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914068,1727070633121,-473.035,0.000129,2,"2024-09-23T05:50:33.121",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914069,1727070633131,-995.86,0.000129,2,"2024-09-23T05:50:33.131",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914070,1727070633140,-12267.45941974,0.000129,2,"2024-09-23T05:50:33.140",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914071,1727070633150,-481.04921238,0.000129,2,"2024-09-23T05:50:33.150",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914072,1727070633159,-220.70176306,0.000129,2,"2024-09-23T05:50:33.159",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914073,1727070633169,-221.2,0.000129,2,"2024-09-23T05:50:33.169",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914074,1727070633178,-1214.0,0.000129,2,"2024-09-23T05:50:33.178",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914075,1727070633188,-162.89310346,0.000129,2,"2024-09-23T05:50:33.188",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914076,1727070633197,-162.89310346,0.000129,2,"2024-09-23T05:50:33.197",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914077,1727070633206,-162.89310346,0.000129,2,"2024-09-23T05:50:33.206",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914078,1727070633216,-162.89310346,0.000129,2,"2024-09-23T05:50:33.216",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914079,1727070633226,-162.89310346,0.000129,2,"2024-09-23T05:50:33.226",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914080,1727070633235,-162.89310346,0.000129,2,"2024-09-23T05:50:33.235",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914081,1727070633245,-162.89310346,0.000129,2,"2024-09-23T05:50:33.245",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914082,1727070633254,-162.89310346,0.000129,2,"2024-09-23T05:50:33.254",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914083,1727070633264,-162.89310346,0.000129,2,"2024-09-23T05:50:33.264",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914084,1727070633274,-162.89310346,0.000129,2,"2024-09-23T05:50:33.274",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914085,1727070633284,-162.89310346,0.000129,2,"2024-09-23T05:50:33.284",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914086,1727070633293,-162.89310346,0.000129,2,"2024-09-23T05:50:33.293",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914087,1727070633303,-162.89310346,0.000129,2,"2024-09-23T05:50:33.303",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914088,1727070633312,-162.89310346,0.000129,2,"2024-09-23T05:50:33.312",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914089,1727070633321,-162.89310346,0.000129,2,"2024-09-23T05:50:33.321",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914090,1727070633331,-162.89310346,0.000129,2,"2024-09-23T05:50:33.331",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914091,1727070633340,-162.89310346,0.000129,2,"2024-09-23T05:50:33.340",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914092,1727070633351,-162.89310346,0.000129,2,"2024-09-23T05:50:33.351",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914093,1727070633362,-162.89310346,0.000129,2,"2024-09-23T05:50:33.362",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914094,1727070633371,-163.39,0.000129,2,"2024-09-23T05:50:33.371",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914095,1727070633380,-228.22420045,0.000129,2,"2024-09-23T05:50:33.380",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914096,1727070633389,-228.22420045,0.000129,2,"2024-09-23T05:50:33.389",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914097,1727070633399,-228.22420045,0.000129,2,"2024-09-23T05:50:33.399",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914098,1727070633408,-228.22420045,0.000129,2,"2024-09-23T05:50:33.408",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914099,1727070633417,-228.22420045,0.000129,2,"2024-09-23T05:50:33.417",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914100,1727070633427,-228.22420045,0.000129,2,"2024-09-23T05:50:33.427",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914101,1727070633437,-228.22420045,0.000129,2,"2024-09-23T05:50:33.437",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914102,1727070633446,-228.22420045,0.000129,2,"2024-09-23T05:50:33.446",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914103,1727070633455,-228.22420045,0.000129,2,"2024-09-23T05:50:33.455",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914104,1727070633464,-228.22420045,0.000129,2,"2024-09-23T05:50:33.464",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914105,1727070633473,-228.22420045,0.000129,2,"2024-09-23T05:50:33.473",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914106,1727070633483,-228.22420045,0.000129,2,"2024-09-23T05:50:33.483",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914107,1727070633491,-228.22420045,0.000129,2,"2024-09-23T05:50:33.491",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914108,1727070633501,-228.22420045,0.000129,2,"2024-09-23T05:50:33.501",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914109,1727070633510,-228.22420045,0.000129,2,"2024-09-23T05:50:33.510",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914110,1727070633520,-228.22420045,0.000129,2,"2024-09-23T05:50:33.520",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914111,1727070633530,-228.22420045,0.000129,2,"2024-09-23T05:50:33.530",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914112,1727070633539,-228.22420045,0.000129,2,"2024-09-23T05:50:33.539",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914113,1727070633549,-228.22420045,0.000129,2,"2024-09-23T05:50:33.549",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914114,1727070633558,-236.45909106,0.000129,2,"2024-09-23T05:50:33.558",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914115,1727070633567,-228.72,0.000129,2,"2024-09-23T05:50:33.567",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914116,1727070633576,-11511.0,0.000129,5,"2024-09-23T05:50:33.576",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914117,1727070633585,-664.00902889,0.000129,2,"2024-09-23T05:50:33.585",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914118,1727070633594,-150.0,0.00012904,2,"2024-09-23T05:50:33.594",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914119,1727070633604,-150.0,0.00012907,2,"2024-09-23T05:50:33.604",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914120,1727070633613,-500.0,0.00012973,2,"2024-09-23T05:50:33.613",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914121,1727070633622,-500.0,0.00012973,2,"2024-09-23T05:50:33.622",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914122,1727070633631,-150.0,0.00012973,2,"2024-09-23T05:50:33.631",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914123,1727070633640,-2468.732614,0.00012975,2,"2024-09-23T05:50:33.640",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914124,1727070633650,-150.0,0.00012986,2,"2024-09-23T05:50:33.650",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914125,1727070633660,-153.41658733,0.00012986,2,"2024-09-23T05:50:33.660",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914126,1727070633669,-152.55,0.0001299,2,"2024-09-23T05:50:33.669",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914127,1727070633679,-152.55,0.0001299,2,"2024-09-23T05:50:33.679",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914128,1727070633688,-415.563,0.00012995,2,"2024-09-23T05:50:33.688",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914129,1727070633698,-500.0,0.00012999,2,"2024-09-23T05:50:33.698",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914130,1727070633707,-500.0,0.00012999,2,"2024-09-23T05:50:33.707",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914131,1727070633716,-500.0,0.00012999,2,"2024-09-23T05:50:33.716",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914132,1727070633726,-178.84028189,0.00012999,2,"2024-09-23T05:50:33.726",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914133,1727070633738,-500.0,0.00012999,2,"2024-09-23T05:50:33.738",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914134,1727070633747,-190.24395901,0.00012999,2,"2024-09-23T05:50:33.747",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914135,1727070633757,-500.0,0.00012999,2,"2024-09-23T05:50:33.757",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914136,1727070633766,-500.0,0.00012999,2,"2024-09-23T05:50:33.766",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914137,1727070633775,-500.0,0.00012999,2,"2024-09-23T05:50:33.775",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914138,1727070633784,-200.0,0.00012999,2,"2024-09-23T05:50:33.784",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914139,1727070633793,-385.238069,0.00012999,2,"2024-09-23T05:50:33.793",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914140,1727070633802,-385.238069,0.00012999,2,"2024-09-23T05:50:33.802",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914141,1727070633811,-500.0,0.00012999,2,"2024-09-23T05:50:33.811",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914142,1727070633821,-500.0,0.00012999,2,"2024-09-23T05:50:33.821",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914143,1727070633830,-500.0,0.00012999,2,"2024-09-23T05:50:33.830",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914144,1727070633839,-500.0,0.00012999,2,"2024-09-23T05:50:33.839",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914145,1727070633848,-500.0,0.00012999,2,"2024-09-23T05:50:33.848",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914146,1727070633859,-500.0,0.00012999,2,"2024-09-23T05:50:33.859",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914147,1727070633868,-500.0,0.00012999,2,"2024-09-23T05:50:33.868",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914148,1727070633877,-500.0,0.00012999,2,"2024-09-23T05:50:33.877",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914149,1727070633888,-500.0,0.00012999,2,"2024-09-23T05:50:33.888",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914150,1727070633897,-500.0,0.00012999,2,"2024-09-23T05:50:33.897",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914151,1727070633906,-500.0,0.00012999,2,"2024-09-23T05:50:33.906",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914152,1727070633916,-583.48462412,0.00012999,2,"2024-09-23T05:50:33.916",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914153,1727070633925,-500.0,0.00012999,2,"2024-09-23T05:50:33.925",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914154,1727070633935,-500.0,0.00012999,2,"2024-09-23T05:50:33.935",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914155,1727070633944,-1600.850845,0.00012999,2,"2024-09-23T05:50:33.944",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914156,1727070633953,-1600.850845,0.00012999,2,"2024-09-23T05:50:33.953",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914157,1727070633963,-500.0,0.00012999,2,"2024-09-23T05:50:33.963",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914158,1727070633973,-581.5148406,0.00012999,2,"2024-09-23T05:50:33.973",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914159,1727070633982,-647.03340074,0.00012999,2,"2024-09-23T05:50:33.982",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914160,1727070633991,-500.0,0.00012999,2,"2024-09-23T05:50:33.991",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914161,1727070634000,-500.0,0.00012999,2,"2024-09-23T05:50:34.000",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914162,1727070634010,-500.0,0.00012999,2,"2024-09-23T05:50:34.010",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914163,1727070634020,-500.0,0.00012999,2,"2024-09-23T05:50:34.020",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914164,1727070634029,-220.1407834,0.00012999,2,"2024-09-23T05:50:34.029",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914165,1727070634039,-2000.0,0.00012999,2,"2024-09-23T05:50:34.039",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914166,1727070634048,-53803.22583452,0.00013,2,"2024-09-23T05:50:34.048",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914167,1727070634058,-30610.79347492,0.00013,2,"2024-09-23T05:50:34.058",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914168,1727070638157,-500.0,0.00012973,2,"2024-09-23T05:50:38.157",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914169,1727070638167,-5640.29480323,0.00013,2,"2024-09-23T05:50:38.167",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914170,1727070638178,-894577.67571762,0.00013,2,"2024-09-23T05:50:38.178",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914171,1727070638215,-250.3920289,0.00013,2,"2024-09-23T05:50:38.215",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914172,1727070638493,-5299.89718893,0.00013,2,"2024-09-23T05:50:38.493",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914173,1727070638504,-2976.70383693,0.00013,2,"2024-09-23T05:50:38.504",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914247,1727070639968,-518.39221935,0.000129,2,"2024-09-23T05:50:39.968",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914249,1727070639978,-70.94259041,0.00013,2,"2024-09-23T05:50:39.978",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914251,1727070639990,-10043.7346905,0.00013,2,"2024-09-23T05:50:39.990",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914253,1727070640002,-21292.353,0.00013,2,"2024-09-23T05:50:40.002",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914256,1727070640014,-1092.68492249,0.00013,2,"2024-09-23T05:50:40.014",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914259,1727070640035,-2986.02658868,0.00013,2,"2024-09-23T05:50:40.035",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914262,1727070640093,-3676.26338972,0.00013,2,"2024-09-23T05:50:40.093",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914264,1727070640105,-647.526547,0.00013,2,"2024-09-23T05:50:40.105",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914266,1727070640115,-739.70005,0.00013,2,"2024-09-23T05:50:40.115",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914268,1727070640127,-669.21960628,0.00013,2,"2024-09-23T05:50:40.127",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914272,1727070640153,-51832.92783422,0.00013,2,"2024-09-23T05:50:40.153",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914275,1727070640165,-1285.05571944,0.00013,2,"2024-09-23T05:50:40.165",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914281,1727070640213,-1123.56392394,0.00013,2,"2024-09-23T05:50:40.213",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914288,1727070640276,-9189.94328029,0.00013,2,"2024-09-23T05:50:40.276",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914291,1727070640287,-217437.38441741,0.00013,2,"2024-09-23T05:50:40.287",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914607,1727070643371,-56951.87989369,0.00013,2,"2024-09-23T05:50:43.371",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914609,1727070643382,-817.91371291,0.00013,2,"2024-09-23T05:50:43.382",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914611,1727070643393,-2526.94424042,0.00013,2,"2024-09-23T05:50:43.393",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914614,1727070643404,-9022.73171167,0.00013,2,"2024-09-23T05:50:43.404",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914616,1727070643415,-1279.97005618,0.00013,2,"2024-09-23T05:50:43.415",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914618,1727070643426,-11740.77866889,0.00013,2,"2024-09-23T05:50:43.426",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914620,1727070643437,-4616.80177371,0.00013,2,"2024-09-23T05:50:43.437",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914622,1727070643448,-632.52348141,0.00013,2,"2024-09-23T05:50:43.448",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914625,1727070643459,-912.75397228,0.00013,2,"2024-09-23T05:50:43.459",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914638,1727070643550,-1625.7938459,0.00013,2,"2024-09-23T05:50:43.550",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914640,1727070643562,-612.5,0.00013,2,"2024-09-23T05:50:43.562",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914642,1727070643573,-296.18044634,0.00013,2,"2024-09-23T05:50:43.573",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914644,1727070643584,-9250.7235472,0.00013,2,"2024-09-23T05:50:43.584",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914647,1727070643599,-16193.59417269,0.00013,2,"2024-09-23T05:50:43.599",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914649,1727070643609,-1311.45,0.00013,2,"2024-09-23T05:50:43.609",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914651,1727070643620,-10539.79333542,0.00013,2,"2024-09-23T05:50:43.620",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914653,1727070643631,-3395.57123752,0.00013,2,"2024-09-23T05:50:43.631",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914655,1727070643643,-184103.83481637,0.00013,2,"2024-09-23T05:50:43.643",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914658,1727070643654,-938.53529459,0.00013,2,"2024-09-23T05:50:43.654",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914660,1727070643665,-289.34499,0.00013,2,"2024-09-23T05:50:43.665",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914662,1727070643676,-407.97,0.00013,2,"2024-09-23T05:50:43.676",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914664,1727070643688,-2159.59999991,0.00013,2,"2024-09-23T05:50:43.688",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914667,1727070643700,-2974.33211636,0.00013,2,"2024-09-23T05:50:43.700",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914892,1727070645941,-1445.87941935,0.00013,2,"2024-09-23T05:50:45.941",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914895,1727070645953,-1829.57224318,0.00013,2,"2024-09-23T05:50:45.953",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914897,1727070645965,-1933.99298,0.00013,2,"2024-09-23T05:50:45.965",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914899,1727070645975,-810.7547,0.00013,2,"2024-09-23T05:50:45.975",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914901,1727070645986,-1867.26480771,0.00013,2,"2024-09-23T05:50:45.986",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914904,1727070645998,-63389.13678152,0.00013,2,"2024-09-23T05:50:45.998",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914906,1727070646010,-1054.59523342,0.00013,2,"2024-09-23T05:50:46.010",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914908,1727070646021,-2673.4011696,0.00013,2,"2024-09-23T05:50:46.021",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914910,1727070646032,-660.32229313,0.00013,2,"2024-09-23T05:50:46.032",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914912,1727070646044,-687.84000002,0.00013,2,"2024-09-23T05:50:46.044",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914915,1727070646055,-3024.94037506,0.00013,2,"2024-09-23T05:50:46.055",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914917,1727070646067,-253.52,0.00013,2,"2024-09-23T05:50:46.067",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914919,1727070646077,-1753.29721596,0.00013,2,"2024-09-23T05:50:46.077",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914921,1727070646088,-1481.22127848,0.00013,2,"2024-09-23T05:50:46.088",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914924,1727070646106,-373.49586585,0.00013,2,"2024-09-23T05:50:46.106",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914926,1727070646118,-21291.84966045,0.00013,2,"2024-09-23T05:50:46.118",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914929,1727070646129,-620.1702649,0.00013,2,"2024-09-23T05:50:46.129",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914931,1727070646140,-3095.56445462,0.00013,2,"2024-09-23T05:50:46.140",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914933,1727070646151,-741.42281657,0.00013,2,"2024-09-23T05:50:46.151",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914937,1727070646180,-54847.26024412,0.00013,2,"2024-09-23T05:50:46.180",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914940,1727070646191,-1064.7,0.00013,2,"2024-09-23T05:50:46.191",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914942,1727070646202,-2311.24974926,0.00013,2,"2024-09-23T05:50:46.202",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914944,1727070646213,-686.96804013,0.00013,2,"2024-09-23T05:50:46.213",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914946,1727070646224,-512.1149,0.00013,2,"2024-09-23T05:50:46.224",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914948,1727070646235,-1653.39331876,0.00013,2,"2024-09-23T05:50:46.235",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914951,1727070646246,-856.2321508,0.00013,2,"2024-09-23T05:50:46.246",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914953,1727070646257,-547.84176427,0.00013,2,"2024-09-23T05:50:46.257",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338914955,1727070646268,-319.615,0.00013,2,"2024-09-23T05:50:46.268",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338915472,1727070657357,176.6,9.589e-05,2,"2024-09-23T05:50:57.357",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338915473,1727070675653,500.0,0.00010084,2,"2024-09-23T05:51:15.653",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338915479,1727070881235,460.43,9.49e-05,2,"2024-09-23T05:54:41.235",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338915480,1727070881445,460.43,0.00011754,2,"2024-09-23T05:54:41.445",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338915481,1727070898559,3355.019,0.00021,60,"2024-09-23T05:54:58.559",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338915482,1727070988211,1050.0,0.00011,2,"2024-09-23T05:56:28.211",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338915484,1727071188992,176.6,9.589e-05,2,"2024-09-23T05:59:48.992",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338915485,1727071214750,187.7,0.00010959,2,"2024-09-23T06:00:14.750",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338915486,1727071387167,500.0,0.00010084,2,"2024-09-23T06:03:07.167",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338915487,1727071388908,500.0,0.00011454,2,"2024-09-23T06:03:08.908",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338915489,1727071453611,500.0,0.00010084,2,"2024-09-23T06:04:13.611",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338915490,1727071458200,414.38,0.00010115,2,"2024-09-23T06:04:18.200",0.0003066,20.05,0.9867448483125743,2277875001.0840344]
[338915491,1727071518937,150.0,0.00011688,2,"2024-09-23T06:05:18.937",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915492,1727071587329,1650.0,0.00011955,2,"2024-09-23T06:06:27.329",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915507,1727071725302,250.0,0.00011979,2,"2024-09-23T06:08:45.302",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915508,1727071728409,-385.55,0.00012053,2,"2024-09-23T06:08:48.409",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915509,1727071728430,-196.07,0.00012094,2,"2024-09-23T06:08:48.430",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915510,1727071728453,-1000.0,0.00012094,2,"2024-09-23T06:08:48.453",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915511,1727071728475,-166.7,0.00012094,2,"2024-09-23T06:08:48.475",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915512,1727071728496,-500.0,0.00012168,2,"2024-09-23T06:08:48.496",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915513,1727071728518,-452.02,0.00012191,2,"2024-09-23T06:08:48.518",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915514,1727071728540,-581.23,0.000122,2,"2024-09-23T06:08:48.540",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915515,1727071728565,-223.96,0.00012227,2,"2024-09-23T06:08:48.565",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915516,1727071728589,-414.38,0.00012379,2,"2024-09-23T06:08:48.589",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915528,1727071751082,200.0,0.000125,2,"2024-09-23T06:09:11.082",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915564,1727071782564,-300.0,0.00012658,2,"2024-09-23T06:09:42.564",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915565,1727071782585,-1145.306,0.00012659,2,"2024-09-23T06:09:42.585",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915566,1727071782606,-1080.0,0.00012659,2,"2024-09-23T06:09:42.606",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915567,1727071782626,-499.99,0.00012659,2,"2024-09-23T06:09:42.626",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915568,1727071782646,-150.99,0.00012659,2,"2024-09-23T06:09:42.646",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915569,1727071802644,176.6,9.589e-05,2,"2024-09-23T06:10:02.644",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915584,1727071832245,-163.87,0.00012731,2,"2024-09-23T06:10:32.245",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915585,1727071832255,-404.07568172,0.00012751,2,"2024-09-23T06:10:32.255",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915586,1727071832264,-150.0,0.0001278,2,"2024-09-23T06:10:32.264",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915587,1727071832273,-72.2134079,0.000128,2,"2024-09-23T06:10:32.273",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915588,1727071832285,-345.80403217,0.000128,2,"2024-09-23T06:10:32.285",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915589,1727071832296,-1389.98255993,0.000128,2,"2024-09-23T06:10:32.296",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915590,1727071832306,-500.0,0.00012824,2,"2024-09-23T06:10:32.306",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915591,1727071832315,-500.0,0.00012824,2,"2024-09-23T06:10:32.315",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915592,1727071832324,-163.87,0.0001289,2,"2024-09-23T06:10:32.324",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915593,1727071832334,-500.0,0.00012896,2,"2024-09-23T06:10:32.334",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915594,1727071832343,-479.186,0.00012899,2,"2024-09-23T06:10:32.343",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915595,1727071832352,-186.13,0.00012899,2,"2024-09-23T06:10:32.352",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915596,1727071832362,-150.0,0.00012899,2,"2024-09-23T06:10:32.362",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915597,1727071832371,-300.0,0.00012899,2,"2024-09-23T06:10:32.371",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915598,1727071832387,-299.5995,0.000129,2,"2024-09-23T06:10:32.387",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915599,1727071832396,-16414.3365008,0.000129,2,"2024-09-23T06:10:32.396",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915600,1727071832411,-1055.69681033,0.000129,2,"2024-09-23T06:10:32.411",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915601,1727071832422,-9238.29888887,0.000129,2,"2024-09-23T06:10:32.422",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915602,1727071832432,-190.98665055,0.000129,2,"2024-09-23T06:10:32.432",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915603,1727071832441,-1246.08128854,0.000129,2,"2024-09-23T06:10:32.441",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915604,1727071832454,-297.04785907,0.000129,2,"2024-09-23T06:10:32.454",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915605,1727071832465,-29408.43618223,0.000129,2,"2024-09-23T06:10:32.465",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915606,1727071832474,-173.03483173,0.000129,2,"2024-09-23T06:10:32.474",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915607,1727071832484,-6691.9528,0.000129,2,"2024-09-23T06:10:32.484",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915608,1727071832493,-176.51158675,0.000129,2,"2024-09-23T06:10:32.493",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915609,1727071832503,-177.01,0.000129,2,"2024-09-23T06:10:32.503",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915610,1727071832512,-153.30531036,0.000129,2,"2024-09-23T06:10:32.512",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915611,1727071832521,-153.30531036,0.000129,2,"2024-09-23T06:10:32.521",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915612,1727071832531,-153.30531036,0.000129,2,"2024-09-23T06:10:32.531",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915613,1727071832541,-153.30531036,0.000129,2,"2024-09-23T06:10:32.541",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915614,1727071832550,-153.30531036,0.000129,2,"2024-09-23T06:10:32.550",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915615,1727071832559,-153.30531036,0.000129,2,"2024-09-23T06:10:32.559",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915616,1727071832568,-153.30531036,0.000129,2,"2024-09-23T06:10:32.568",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915617,1727071832578,-153.30531036,0.000129,2,"2024-09-23T06:10:32.578",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915618,1727071832587,-153.30531036,0.000129,2,"2024-09-23T06:10:32.587",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915619,1727071832596,-153.30531036,0.000129,2,"2024-09-23T06:10:32.596",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915620,1727071832606,-153.30531036,0.000129,2,"2024-09-23T06:10:32.606",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915621,1727071832615,-153.30531036,0.000129,2,"2024-09-23T06:10:32.615",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915622,1727071832625,-153.30531036,0.000129,2,"2024-09-23T06:10:32.625",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915623,1727071832638,-153.30531036,0.000129,2,"2024-09-23T06:10:32.638",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915624,1727071832647,-1330.02175263,0.000129,2,"2024-09-23T06:10:32.647",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915625,1727071832658,-153.30531036,0.000129,2,"2024-09-23T06:10:32.658",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915626,1727071832669,-153.30531036,0.000129,2,"2024-09-23T06:10:32.669",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915627,1727071832678,-153.8,0.000129,2,"2024-09-23T06:10:32.678",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915628,1727071832688,-1610.37152158,0.000129,2,"2024-09-23T06:10:32.688",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915629,1727071832760,-687.92306954,0.000129,2,"2024-09-23T06:10:32.760",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915630,1727071832771,-5833.71511871,0.000129,2,"2024-09-23T06:10:32.771",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915631,1727071832783,-1917.550945,0.000129,2,"2024-09-23T06:10:32.783",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915632,1727071832795,-2372.85851088,0.000129,2,"2024-09-23T06:10:32.795",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915633,1727071832804,-182.57440236,0.000129,2,"2024-09-23T06:10:32.804",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915634,1727071832814,-182.57440236,0.000129,2,"2024-09-23T06:10:32.814",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915635,1727071832823,-182.57440236,0.000129,2,"2024-09-23T06:10:32.823",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915636,1727071832833,-182.57440236,0.000129,2,"2024-09-23T06:10:32.833",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915637,1727071832843,-182.57440236,0.000129,2,"2024-09-23T06:10:32.843",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915638,1727071832857,-182.57440236,0.000129,2,"2024-09-23T06:10:32.857",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915639,1727071832866,-182.57440236,0.000129,2,"2024-09-23T06:10:32.866",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915640,1727071832876,-182.57440236,0.000129,2,"2024-09-23T06:10:32.876",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915641,1727071832886,-182.57440236,0.000129,2,"2024-09-23T06:10:32.886",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915642,1727071832895,-182.57440236,0.000129,2,"2024-09-23T06:10:32.895",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915643,1727071832905,-182.57440236,0.000129,2,"2024-09-23T06:10:32.905",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915644,1727071832915,-182.57440236,0.000129,2,"2024-09-23T06:10:32.915",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915645,1727071832924,-182.57440236,0.000129,2,"2024-09-23T06:10:32.924",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915646,1727071832934,-182.57440236,0.000129,2,"2024-09-23T06:10:32.934",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915647,1727071832944,-182.57440236,0.000129,2,"2024-09-23T06:10:32.944",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915648,1727071832953,-182.57440236,0.000129,2,"2024-09-23T06:10:32.953",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915649,1727071832962,-182.57440236,0.000129,2,"2024-09-23T06:10:32.962",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915650,1727071832973,-182.57440236,0.000129,2,"2024-09-23T06:10:32.973",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915651,1727071832982,-182.57440236,0.000129,2,"2024-09-23T06:10:32.982",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915652,1727071832993,-183.07,0.000129,2,"2024-09-23T06:10:32.993",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915653,1727071833002,-327.31635818,0.000129,2,"2024-09-23T06:10:33.002",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915654,1727071833011,-500.0,0.00012973,2,"2024-09-23T06:10:33.011",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915655,1727071833020,-500.0,0.00012973,2,"2024-09-23T06:10:33.020",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915656,1727071833030,-500.0,0.00012973,2,"2024-09-23T06:10:33.030",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915657,1727071833040,-152.34,0.0001299,2,"2024-09-23T06:10:33.040",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915658,1727071833049,-637.39693888,0.00012997,2,"2024-09-23T06:10:33.049",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915659,1727071833059,-500.0,0.00012999,2,"2024-09-23T06:10:33.059",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915660,1727071833069,-500.0,0.00012999,2,"2024-09-23T06:10:33.069",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915661,1727071833297,-500.0,0.00012999,2,"2024-09-23T06:10:33.297",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915662,1727071833307,-500.0,0.00012999,2,"2024-09-23T06:10:33.307",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915663,1727071833317,-500.0,0.00012999,2,"2024-09-23T06:10:33.317",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915664,1727071833326,-646.24905184,0.00012999,2,"2024-09-23T06:10:33.326",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915665,1727071833335,-500.0,0.00012999,2,"2024-09-23T06:10:33.335",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915666,1727071833345,-17.66337915,0.00012999,2,"2024-09-23T06:10:33.345",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915668,1727071838282,-482.33662085,0.00012999,2,"2024-09-23T06:10:38.282",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915669,1727071838291,-500.0,0.00012999,2,"2024-09-23T06:10:38.291",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915670,1727071838301,-500.0,0.00012999,2,"2024-09-23T06:10:38.301",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915671,1727071838310,-500.0,0.00012999,2,"2024-09-23T06:10:38.310",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915672,1727071838320,-500.0,0.00012999,2,"2024-09-23T06:10:38.320",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915673,1727071838329,-500.0,0.00012999,2,"2024-09-23T06:10:38.329",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915674,1727071838339,-237.64962491,0.00012999,2,"2024-09-23T06:10:38.339",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915675,1727071838349,-500.0,0.00012999,2,"2024-09-23T06:10:38.349",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915676,1727071838359,-507.07596464,0.00012999,2,"2024-09-23T06:10:38.359",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915677,1727071838368,-500.0,0.00012999,2,"2024-09-23T06:10:38.368",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915678,1727071838377,-500.0,0.00012999,2,"2024-09-23T06:10:38.377",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915679,1727071838386,-28.86020303,0.00012999,2,"2024-09-23T06:10:38.386",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915680,1727071838406,-421.13979697,0.00012999,2,"2024-09-23T06:10:38.406",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915681,1727071838415,-439.89743683,0.00012999,2,"2024-09-23T06:10:38.415",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915682,1727071838427,-60.10256317,0.00012999,2,"2024-09-23T06:10:38.427",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915683,1727071838436,-500.0,0.00012999,2,"2024-09-23T06:10:38.436",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915684,1727071838446,-9802.31991111,0.00013,2,"2024-09-23T06:10:38.446",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915685,1727071838457,-14225.01632046,0.00013,2,"2024-09-23T06:10:38.457",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915686,1727071838469,-32552.84912431,0.00013,2,"2024-09-23T06:10:38.469",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915687,1727071838480,-7094.29459475,0.00013,2,"2024-09-23T06:10:38.480",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915688,1727071838491,-3161.98146989,0.00013,2,"2024-09-23T06:10:38.491",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915689,1727071838503,-875.69451227,0.00013,2,"2024-09-23T06:10:38.503",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915690,1727071838514,-1284.68,0.00013,2,"2024-09-23T06:10:38.514",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915691,1727071838526,-584.643,0.00013,2,"2024-09-23T06:10:38.526",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915692,1727071838579,-1433.91078519,0.00013,2,"2024-09-23T06:10:38.579",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915693,1727071838591,-668.26362144,0.00013,2,"2024-09-23T06:10:38.591",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915694,1727071838602,-1291.06,0.00013,2,"2024-09-23T06:10:38.602",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915695,1727071838614,-5585.910763,0.00013,2,"2024-09-23T06:10:38.614",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915696,1727071838623,-53776.61405341,0.00013,2,"2024-09-23T06:10:38.623",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915697,1727071838635,-345.0,0.00013,2,"2024-09-23T06:10:38.635",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915698,1727071838649,-4827.45922204,0.00013,2,"2024-09-23T06:10:38.649",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915699,1727071838660,-405.47689923,0.00013,2,"2024-09-23T06:10:38.660",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915700,1727071838672,-1078325.57601942,0.00013,2,"2024-09-23T06:10:38.672",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915701,1727071838683,-783.29357462,0.00013,2,"2024-09-23T06:10:38.683",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915702,1727071838694,-1768.18949562,0.00013,2,"2024-09-23T06:10:38.694",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915703,1727071838707,-31088.34445756,0.00013,2,"2024-09-23T06:10:38.707",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915704,1727071838719,-2512.71029907,0.00013,2,"2024-09-23T06:10:38.719",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915705,1727071838731,-26612.30646997,0.00013,2,"2024-09-23T06:10:38.731",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915706,1727071838742,-1278.73746,0.00013,2,"2024-09-23T06:10:38.742",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915707,1727071838789,-16045.4338332,0.00013,2,"2024-09-23T06:10:38.789",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915708,1727071838800,-421.27749924,0.00013,2,"2024-09-23T06:10:38.800",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915709,1727071838811,-1306.63194,0.00013,2,"2024-09-23T06:10:38.811",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915710,1727071838823,-1786.89851028,0.00013,2,"2024-09-23T06:10:38.823",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915712,1727071838834,-927.39443383,0.00013,2,"2024-09-23T06:10:38.834",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915714,1727071838845,-867.57638522,0.00013,2,"2024-09-23T06:10:38.845",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915717,1727071838864,-6022.5791488,0.00013,2,"2024-09-23T06:10:38.864",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915719,1727071838876,-426.0,0.00013,2,"2024-09-23T06:10:38.876",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915721,1727071838887,-468.50164004,0.00013,2,"2024-09-23T06:10:38.887",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915723,1727071838898,-288.55661629,0.00013,2,"2024-09-23T06:10:38.898",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915725,1727071838910,-1659.66309036,0.00013,2,"2024-09-23T06:10:38.910",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915728,1727071838929,-1157181.16511462,0.00013,2,"2024-09-23T06:10:38.929",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915731,1727071838941,-880.16105896,0.00013,2,"2024-09-23T06:10:38.941",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915733,1727071838952,-453.30570109,0.00013,2,"2024-09-23T06:10:38.952",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915735,1727071838963,-563.31326908,0.00013,2,"2024-09-23T06:10:38.963",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915737,1727071838975,-428.61941707,0.00013,2,"2024-09-23T06:10:38.975",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915740,1727071838987,-824.51259311,0.00013,2,"2024-09-23T06:10:38.987",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915742,1727071838998,-585.88950512,0.00013,2,"2024-09-23T06:10:38.998",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915744,1727071839009,-491.08055286,0.00013,2,"2024-09-23T06:10:39.009",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915746,1727071839020,-319.8,0.00013,2,"2024-09-23T06:10:39.020",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915748,1727071839031,-793.57344363,0.00013,2,"2024-09-23T06:10:39.031",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915750,1727071839043,-3088.10000001,0.00013,2,"2024-09-23T06:10:39.043",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915840,1727071840138,-1387.96978456,0.00013,2,"2024-09-23T06:10:40.138",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915846,1727071840198,-268488.46732053,0.00013,2,"2024-09-23T06:10:40.198",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915849,1727071840211,-44179.61026134,0.00013,2,"2024-09-23T06:10:40.211",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915851,1727071840222,-389.16323654,0.00013,2,"2024-09-23T06:10:40.222",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915855,1727071840262,-2607.20000779,0.00013,2,"2024-09-23T06:10:40.262",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915858,1727071840322,-1396.69046004,0.00013,2,"2024-09-23T06:10:40.322",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915864,1727071840440,-104166.80425803,0.00013,2,"2024-09-23T06:10:40.440",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915867,1727071840452,-656.39491586,0.00013,2,"2024-09-23T06:10:40.452",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338915869,1727071840464,-3014.50300993,0.00013,2,"2024-09-23T06:10:40.464",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916159,1727071843285,-411.00140033,0.00013,2,"2024-09-23T06:10:43.285",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916329,1727071846344,-500.0,0.00012999,2,"2024-09-23T06:10:46.344",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916330,1727071846354,-500.0,0.00012999,2,"2024-09-23T06:10:46.354",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916331,1727071846364,-373.14373637,0.00012999,2,"2024-09-23T06:10:46.364",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916332,1727071846373,-102339.18723363,0.00013,2,"2024-09-23T06:10:46.373",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916333,1727071846404,-592.7955838,0.00013,2,"2024-09-23T06:10:46.404",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916335,1727071892142,-176.43,0.00012553,2,"2024-09-23T06:11:32.142",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916336,1727071892162,-500.0,0.00012973,2,"2024-09-23T06:11:32.162",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916337,1727071892181,-500.0,0.00012973,2,"2024-09-23T06:11:32.181",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916338,1727071894012,12145.57,0.00013,2,"2024-09-23T06:11:34.012",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916339,1727071904104,500.0,0.00010084,2,"2024-09-23T06:11:44.104",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916340,1727071904583,500.0,0.00010084,2,"2024-09-23T06:11:44.583",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916341,1727071905706,500.0,0.00011454,2,"2024-09-23T06:11:45.706",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916342,1727071906176,1000.0,0.00012,12,"2024-09-23T06:11:46.176",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916346,1727072106158,181.04411239,0.00021,60,"2024-09-23T06:15:06.158",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916347,1727072143710,150.0,0.00010084,2,"2024-09-23T06:15:43.710",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916348,1727072143735,150.0,0.00010084,2,"2024-09-23T06:15:43.735",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916349,1727072143760,150.0,0.00010084,2,"2024-09-23T06:15:43.760",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916350,1727072143789,50.0,0.00010084,2,"2024-09-23T06:15:43.789",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916351,1727072144793,150.0,0.00011454,2,"2024-09-23T06:15:44.793",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916352,1727072144817,150.0,0.00011454,2,"2024-09-23T06:15:44.817",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916353,1727072144840,200.0,0.00011454,2,"2024-09-23T06:15:44.840",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916354,1727072149888,150.0,0.00010084,2,"2024-09-23T06:15:49.888",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916355,1727072149910,150.0,0.00010084,2,"2024-09-23T06:15:49.910",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916356,1727072149931,150.0,0.00010084,2,"2024-09-23T06:15:49.931",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916357,1727072149952,50.0,0.00010084,2,"2024-09-23T06:15:49.952",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916358,1727072151514,100.0,0.00011454,2,"2024-09-23T06:15:51.514",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916359,1727072151534,150.0,0.00011454,2,"2024-09-23T06:15:51.534",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916360,1727072151555,150.0,0.00011454,2,"2024-09-23T06:15:51.555",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916361,1727072151576,100.0,0.00011454,2,"2024-09-23T06:15:51.576",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916362,1727072165299,150.0,0.00010084,2,"2024-09-23T06:16:05.299",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916363,1727072165319,150.0,0.00010084,2,"2024-09-23T06:16:05.319",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916364,1727072165339,150.0,0.00010084,2,"2024-09-23T06:16:05.339",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916365,1727072165360,111.96063708,0.00010084,2,"2024-09-23T06:16:05.360",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916366,1727072180255,150.0,0.00010234,2,"2024-09-23T06:16:20.255",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916367,1727072180283,150.0,0.00010234,2,"2024-09-23T06:16:20.283",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916368,1727072180314,93.4,0.00010234,2,"2024-09-23T06:16:20.314",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916369,1727072327637,500.0,0.00010084,2,"2024-09-23T06:18:47.637",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916370,1727072328203,500.0,0.00010084,2,"2024-09-23T06:18:48.203",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916371,1727072329217,37.0,0.00011454,2,"2024-09-23T06:18:49.217",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916372,1727072330069,-463.0,0.00011454,2,"2024-09-23T06:18:50.069",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916373,1727072330092,-37.0,0.00011454,2,"2024-09-23T06:18:50.092",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916374,1727072332090,-463.0,0.00011454,2,"2024-09-23T06:18:52.090",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916375,1727072345147,150.0,9.589e-05,2,"2024-09-23T06:19:05.147",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916376,1727072345168,26.6,9.589e-05,2,"2024-09-23T06:19:05.168",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916377,1727072376841,-831.25,0.00011874,2,"2024-09-23T06:19:36.841",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916378,1727072415488,-23512.78,0.00011866,2,"2024-09-23T06:20:15.488",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916379,1727072522379,150.0,0.00010959,2,"2024-09-23T06:22:02.379",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916380,1727072522405,5.06,0.00010959,2,"2024-09-23T06:22:02.405",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916381,1727072523601,-151.02244468,0.00011902,2,"2024-09-23T06:22:03.601",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916382,1727072524703,-167.63655556,0.00011902,2,"2024-09-23T06:22:04.703",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916383,1727072525518,-167.63655556,0.00011902,2,"2024-09-23T06:22:05.518",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916384,1727072525989,-167.63655556,0.00011902,2,"2024-09-23T06:22:05.989",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916385,1727072574697,-116.04788864,0.00011902,2,"2024-09-23T06:22:54.697",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916386,1727072574721,-1501.73286933,0.00011929,2,"2024-09-23T06:22:54.721",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916387,1727072574744,-1134.21924203,0.00011931,2,"2024-09-23T06:22:54.744",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916388,1727072577660,-166.42,0.00011931,2,"2024-09-23T06:22:57.660",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916389,1727072579294,-150.0,0.00011931,2,"2024-09-23T06:22:59.294",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916391,1727072596066,150.0,0.00010959,2,"2024-09-23T06:23:16.066",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916392,1727072596088,150.0,0.00010959,2,"2024-09-23T06:23:16.088",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916393,1727072596108,150.0,0.00010959,2,"2024-09-23T06:23:16.108",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916394,1727072596129,150.0,0.00010959,2,"2024-09-23T06:23:16.129",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916395,1727072596149,51.08,0.00010959,2,"2024-09-23T06:23:16.149",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916441,1727072796178,150.0,0.00011,2,"2024-09-23T06:26:36.178",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916442,1727072796201,150.0,0.00011,2,"2024-09-23T06:26:36.201",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916443,1727072796222,150.0,0.00011,2,"2024-09-23T06:26:36.222",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916444,1727072796244,150.0,0.00011,2,"2024-09-23T06:26:36.244",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916445,1727072796266,150.0,0.00011,2,"2024-09-23T06:26:36.266",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916446,1727072796287,150.0,0.00011,2,"2024-09-23T06:26:36.287",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916447,1727072796310,150.0,0.00011,2,"2024-09-23T06:26:36.310",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916448,1727072804292,420.84,9.275e-05,2,"2024-09-23T06:26:44.292",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916459,1727072874485,150.0,0.00011083,2,"2024-09-23T06:27:54.485",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916460,1727072874508,150.0,0.00011083,2,"2024-09-23T06:27:54.508",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916461,1727072874530,150.0,0.00011083,2,"2024-09-23T06:27:54.530",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916462,1727072874552,150.0,0.00011083,2,"2024-09-23T06:27:54.552",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916463,1727072874573,150.0,0.00011083,2,"2024-09-23T06:27:54.573",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916464,1727072874594,150.0,0.00011083,2,"2024-09-23T06:27:54.594",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916465,1727072874618,150.0,0.00011083,2,"2024-09-23T06:27:54.618",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916466,1727072874640,150.0,0.00011083,2,"2024-09-23T06:27:54.640",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916467,1727072874663,150.0,0.00011083,2,"2024-09-23T06:27:54.663",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916468,1727072874684,150.0,0.00011083,2,"2024-09-23T06:27:54.684",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916469,1727072874705,52.82649659,0.00011083,2,"2024-09-23T06:27:54.705",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916470,1727072877083,-196.09350341,0.00011174,2,"2024-09-23T06:27:57.083",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916471,1727072878640,-150.0,0.00011154,2,"2024-09-23T06:27:58.640",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916472,1727072879097,-150.0,0.00011154,2,"2024-09-23T06:27:59.097",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916473,1727072879533,-150.0,0.00011154,2,"2024-09-23T06:27:59.533",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916474,1727072879994,-150.0,0.00011154,2,"2024-09-23T06:27:59.994",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916475,1727072880438,-150.0,0.00011154,2,"2024-09-23T06:28:00.438",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916476,1727072880875,-37.56,0.00011154,2,"2024-09-23T06:28:00.875",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916477,1727072880896,-112.44,0.00011174,2,"2024-09-23T06:28:00.896",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916478,1727072881801,-150.0,0.00011174,2,"2024-09-23T06:28:01.801",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916479,1727072883684,-150.0,0.00011174,2,"2024-09-23T06:28:03.684",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916480,1727072884626,-150.0,0.00011174,2,"2024-09-23T06:28:04.626",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916481,1727072885759,-150.0,0.00011174,2,"2024-09-23T06:28:05.759",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916482,1727072886329,-150.0,0.00011174,2,"2024-09-23T06:28:06.329",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916483,1727072886792,-150.0,0.00011174,2,"2024-09-23T06:28:06.792",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916484,1727072887242,-150.0,0.00011174,2,"2024-09-23T06:28:07.242",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916485,1727072888046,-150.0,0.00011174,2,"2024-09-23T06:28:08.046",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916486,1727072888630,-150.0,0.00011174,2,"2024-09-23T06:28:08.630",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916487,1727072889078,-150.0,0.00011174,2,"2024-09-23T06:28:09.078",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916488,1727072889520,-150.0,0.00011174,2,"2024-09-23T06:28:09.520",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916489,1727072891408,-150.0,0.00011174,2,"2024-09-23T06:28:11.408",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916490,1727072891894,-150.0,0.00011174,2,"2024-09-23T06:28:11.894",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916491,1727072892595,-150.0,0.00011174,2,"2024-09-23T06:28:12.595",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916492,1727072899992,150.0,0.00010084,2,"2024-09-23T06:28:19.992",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916493,1727072910802,-150.0,0.00011161,2,"2024-09-23T06:28:30.802",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916494,1727072911248,-150.0,0.00011161,2,"2024-09-23T06:28:31.248",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916501,1727072911710,-150.0,0.00011161,2,"2024-09-23T06:28:31.710",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916502,1727072912173,-150.0,0.00011161,2,"2024-09-23T06:28:32.173",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916503,1727072912663,-150.0,0.00011161,2,"2024-09-23T06:28:32.663",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916504,1727072913125,-150.0,0.00011161,2,"2024-09-23T06:28:33.125",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916505,1727072913586,-150.0,0.00011161,2,"2024-09-23T06:28:33.586",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916506,1727072914077,-150.0,0.00011161,2,"2024-09-23T06:28:34.077",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916507,1727072914530,-150.0,0.00011161,2,"2024-09-23T06:28:34.530",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916508,1727072914998,-150.0,0.00011161,2,"2024-09-23T06:28:34.998",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916509,1727072915454,-150.0,0.00011161,2,"2024-09-23T06:28:35.454",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916510,1727072916347,-150.0,0.00011161,2,"2024-09-23T06:28:36.347",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916511,1727072916742,-150.0,0.00011161,2,"2024-09-23T06:28:36.742",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916514,1727072970537,500.0,0.00010084,2,"2024-09-23T06:29:30.537",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916531,1727073031788,-50.0,0.00011161,2,"2024-09-23T06:30:31.788",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916532,1727073031798,-250.0,0.0001117,2,"2024-09-23T06:30:31.798",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916533,1727073031807,-73.22649659,0.00011174,2,"2024-09-23T06:30:31.807",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916534,1727073031817,-170.42,0.00011183,2,"2024-09-23T06:30:31.817",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916535,1727073031827,-1000.0,0.0001122,2,"2024-09-23T06:30:31.827",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916536,1727073031836,-250.0,0.00011402,2,"2024-09-23T06:30:31.836",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916537,1727073031846,-500.0,0.00011454,2,"2024-09-23T06:30:31.846",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916538,1727073031855,-420.84,0.00011539,2,"2024-09-23T06:30:31.855",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916539,1727073031865,-150.0,0.00011688,2,"2024-09-23T06:30:31.865",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916540,1727073031875,-150.0,0.00011688,2,"2024-09-23T06:30:31.875",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916541,1727073031885,-150.52089661,0.00011688,2,"2024-09-23T06:30:31.885",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916542,1727073031894,-150.0,0.00011688,2,"2024-09-23T06:30:31.894",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916543,1727073031904,-150.0,0.00011688,2,"2024-09-23T06:30:31.904",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916544,1727073031913,-150.11320978,0.00011688,2,"2024-09-23T06:30:31.913",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916545,1727073031922,-150.56664855,0.00011688,2,"2024-09-23T06:30:31.922",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916546,1727073031932,-150.0,0.00011688,2,"2024-09-23T06:30:31.932",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916547,1727073031941,-150.0,0.00011688,2,"2024-09-23T06:30:31.941",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916548,1727073031951,-150.0,0.00011707,2,"2024-09-23T06:30:31.951",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916549,1727073031960,-499.99,0.00011707,2,"2024-09-23T06:30:31.960",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916550,1727073031970,-150.0,0.00011723,2,"2024-09-23T06:30:31.970",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916551,1727073031979,-150.0,0.00011726,2,"2024-09-23T06:30:31.979",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916552,1727073031989,-150.0,0.00011745,2,"2024-09-23T06:30:31.989",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916553,1727073031999,-150.0,0.00011758,2,"2024-09-23T06:30:31.999",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916554,1727073032013,-150.0,0.00011764,2,"2024-09-23T06:30:32.013",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916555,1727073032023,-150.0,0.00011783,2,"2024-09-23T06:30:32.023",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916556,1727073032032,-150.0,0.00011793,2,"2024-09-23T06:30:32.032",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916557,1727073032041,-150.0,0.00011796,2,"2024-09-23T06:30:32.041",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916558,1727073032051,-150.0,0.00011802,2,"2024-09-23T06:30:32.051",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916559,1727073032060,-150.0,0.00011821,2,"2024-09-23T06:30:32.060",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916560,1727073032069,-150.0,0.00011828,2,"2024-09-23T06:30:32.069",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916561,1727073032079,-150.0,0.0001184,2,"2024-09-23T06:30:32.079",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916562,1727073032088,-150.0,0.0001186,2,"2024-09-23T06:30:32.088",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916563,1727073032097,-150.0,0.00011863,2,"2024-09-23T06:30:32.097",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916564,1727073032107,-150.0,0.00011863,2,"2024-09-23T06:30:32.107",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916565,1727073032116,-379.86,0.00011878,2,"2024-09-23T06:30:32.116",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916566,1727073032126,-150.0,0.00011879,2,"2024-09-23T06:30:32.126",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916567,1727073032136,-150.0,0.00011898,2,"2024-09-23T06:30:32.136",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916568,1727073032145,-150.0,0.00011898,2,"2024-09-23T06:30:32.145",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916569,1727073032154,-150.0,0.00011904,2,"2024-09-23T06:30:32.154",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916570,1727073032164,-150.0,0.00011917,2,"2024-09-23T06:30:32.164",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916571,1727073032174,-150.0,0.00011933,2,"2024-09-23T06:30:32.174",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916572,1727073032183,-150.0,0.00011936,2,"2024-09-23T06:30:32.183",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916573,1727073032195,-468.6,0.00011945,2,"2024-09-23T06:30:32.195",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916574,1727073032213,-150.0,0.00011955,2,"2024-09-23T06:30:32.213",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916575,1727073032223,-150.0,0.00011968,2,"2024-09-23T06:30:32.223",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916576,1727073032232,-150.0,0.00011974,2,"2024-09-23T06:30:32.232",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916577,1727073032242,-130.84877747,0.00011993,2,"2024-09-23T06:30:32.242",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916578,1727073032255,-19.15122253,0.00011993,2,"2024-09-23T06:30:32.255",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916579,1727073032274,-150.0,0.00012004,2,"2024-09-23T06:30:32.274",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916580,1727073032284,-150.0,0.00012012,2,"2024-09-23T06:30:32.284",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916581,1727073032293,-150.0,0.00012012,2,"2024-09-23T06:30:32.293",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916582,1727073032303,-250.0,0.00012029,2,"2024-09-23T06:30:32.303",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916583,1727073032312,-150.0,0.00012031,2,"2024-09-23T06:30:32.312",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916584,1727073032322,-150.0,0.00012039,2,"2024-09-23T06:30:32.322",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916585,1727073032331,-150.0,0.00012051,2,"2024-09-23T06:30:32.331",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916586,1727073032340,-150.0,0.0001207,2,"2024-09-23T06:30:32.340",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916587,1727073032350,-150.0,0.00012074,2,"2024-09-23T06:30:32.350",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916588,1727073032360,-150.0,0.00012089,2,"2024-09-23T06:30:32.360",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916589,1727073032370,-150.0,0.00012108,2,"2024-09-23T06:30:32.370",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916590,1727073032379,-150.0,0.00012109,2,"2024-09-23T06:30:32.379",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916591,1727073032389,-150.0,0.00012121,2,"2024-09-23T06:30:32.389",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916592,1727073032399,-150.0,0.00012121,2,"2024-09-23T06:30:32.399",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916593,1727073032408,-150.0,0.00012127,2,"2024-09-23T06:30:32.408",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916594,1727073032418,-175.01,0.00012135,2,"2024-09-23T06:30:32.418",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916595,1727073032428,-150.0,0.00012144,2,"2024-09-23T06:30:32.428",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916596,1727073032438,-150.0,0.00012146,2,"2024-09-23T06:30:32.438",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916597,1727073032447,-150.0,0.00012165,2,"2024-09-23T06:30:32.447",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916598,1727073032457,-150.0,0.00012179,2,"2024-09-23T06:30:32.457",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916599,1727073032466,-150.0,0.00012184,2,"2024-09-23T06:30:32.466",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916600,1727073032475,-570.71,0.000122,2,"2024-09-23T06:30:32.475",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916601,1727073032485,-150.0,0.00012203,2,"2024-09-23T06:30:32.485",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916602,1727073032494,-150.0,0.00012214,2,"2024-09-23T06:30:32.494",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916603,1727073032504,-150.0,0.00012222,2,"2024-09-23T06:30:32.504",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916604,1727073032519,-150.0,0.00012229,2,"2024-09-23T06:30:32.519",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916605,1727073032528,-150.0,0.00012241,2,"2024-09-23T06:30:32.528",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916606,1727073032538,-150.0,0.00012249,2,"2024-09-23T06:30:32.538",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916607,1727073032547,-150.0,0.00012261,2,"2024-09-23T06:30:32.547",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916608,1727073032556,-150.0,0.0001228,2,"2024-09-23T06:30:32.556",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916609,1727073032566,-150.0,0.00012284,2,"2024-09-23T06:30:32.566",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916610,1727073032575,-150.0,0.00012299,2,"2024-09-23T06:30:32.575",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916611,1727073032584,-362.97,0.00012304,2,"2024-09-23T06:30:32.584",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916612,1727073032593,-150.0,0.00012318,2,"2024-09-23T06:30:32.593",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916613,1727073032603,-150.0,0.00012319,2,"2024-09-23T06:30:32.603",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916614,1727073032613,-150.0,0.00012337,2,"2024-09-23T06:30:32.613",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916615,1727073032622,-150.0,0.00012337,2,"2024-09-23T06:30:32.622",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916616,1727073032632,-150.0,0.00012337,2,"2024-09-23T06:30:32.632",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916617,1727073032641,-150.0,0.00012355,2,"2024-09-23T06:30:32.641",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916618,1727073032651,-150.0,0.00012356,2,"2024-09-23T06:30:32.651",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916619,1727073032660,-150.0,0.00012375,2,"2024-09-23T06:30:32.660",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916620,1727073032669,-374.007,0.00012383,2,"2024-09-23T06:30:32.669",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916621,1727073032679,-150.0,0.0001239,2,"2024-09-23T06:30:32.679",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916622,1727073032688,-150.0,0.00012394,2,"2024-09-23T06:30:32.688",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916623,1727073032697,-150.0,0.00012413,2,"2024-09-23T06:30:32.697",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916624,1727073032707,-150.0,0.00012425,2,"2024-09-23T06:30:32.707",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916625,1727073032717,-150.0,0.00012432,2,"2024-09-23T06:30:32.717",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916626,1727073032726,-150.0,0.00012445,2,"2024-09-23T06:30:32.726",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916627,1727073032735,-150.0,0.00012452,2,"2024-09-23T06:30:32.735",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916628,1727073032745,-150.0,0.0001246,2,"2024-09-23T06:30:32.745",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916629,1727073032754,-150.0,0.00012471,2,"2024-09-23T06:30:32.754",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916630,1727073032767,-255.0,0.00012475,2,"2024-09-23T06:30:32.767",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916631,1727073032776,-150.0,0.0001249,2,"2024-09-23T06:30:32.776",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916632,1727073032786,-150.0,0.00012495,2,"2024-09-23T06:30:32.786",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916633,1727073032795,-150.0,0.00012509,2,"2024-09-23T06:30:32.795",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916634,1727073032804,-150.0,0.00012528,2,"2024-09-23T06:30:32.804",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916635,1727073032813,-150.0,0.0001253,2,"2024-09-23T06:30:32.813",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916636,1727073032823,-150.0,0.00012547,2,"2024-09-23T06:30:32.823",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916637,1727073032831,-150.0,0.00012553,2,"2024-09-23T06:30:32.831",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916638,1727073032841,-150.0,0.00012553,2,"2024-09-23T06:30:32.841",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916639,1727073032850,-150.0,0.00012565,2,"2024-09-23T06:30:32.850",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916640,1727073032859,-150.0,0.00012566,2,"2024-09-23T06:30:32.859",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916641,1727073032869,-150.0,0.00012585,2,"2024-09-23T06:30:32.869",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916642,1727073032878,-391.01,0.00012593,2,"2024-09-23T06:30:32.878",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916643,1727073032887,-753.56,0.000126,2,"2024-09-23T06:30:32.887",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916644,1727073032897,-150.0,0.000126,2,"2024-09-23T06:30:32.897",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916645,1727073032906,-150.0,0.00012604,2,"2024-09-23T06:30:32.906",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916646,1727073032915,-1000.0,0.00012622,2,"2024-09-23T06:30:32.915",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916647,1727073032924,-150.0,0.00012623,2,"2024-09-23T06:30:32.924",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916648,1727073032934,-150.0,0.00012635,2,"2024-09-23T06:30:32.934",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916649,1727073032943,-150.0,0.00012643,2,"2024-09-23T06:30:32.943",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916650,1727073032952,-150.0,0.00012662,2,"2024-09-23T06:30:32.952",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916651,1727073032961,-150.0,0.00012662,2,"2024-09-23T06:30:32.961",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916652,1727073032970,-150.0,0.0001267,2,"2024-09-23T06:30:32.970",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916653,1727073032979,-150.0,0.00012681,2,"2024-09-23T06:30:32.979",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916654,1727073032990,-150.0,0.000127,2,"2024-09-23T06:30:32.990",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916655,1727073032999,-150.0,0.00012706,2,"2024-09-23T06:30:32.999",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916656,1727073033011,-150.0,0.00012719,2,"2024-09-23T06:30:33.011",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916657,1727073033020,-421.94785814,0.00012719,2,"2024-09-23T06:30:33.020",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916658,1727073033029,-150.0,0.00012738,2,"2024-09-23T06:30:33.029",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916659,1727073033039,-150.0,0.00012741,2,"2024-09-23T06:30:33.039",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916660,1727073033049,-150.0,0.00012757,2,"2024-09-23T06:30:33.049",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916661,1727073033059,-150.0,0.0001277,2,"2024-09-23T06:30:33.059",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916662,1727073033068,-150.0,0.00012776,2,"2024-09-23T06:30:33.068",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916663,1727073033078,-150.0,0.00012776,2,"2024-09-23T06:30:33.078",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916664,1727073033087,-150.0,0.00012795,2,"2024-09-23T06:30:33.087",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916665,1727073033097,-22004.05171405,0.000128,2,"2024-09-23T06:30:33.097",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916666,1727073033117,-3300.0,0.000128,2,"2024-09-23T06:30:33.117",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916667,1727073037533,-6774.38416845,0.000128,2,"2024-09-23T06:30:37.533",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916668,1727073037542,-1296.0,0.000128,2,"2024-09-23T06:30:37.542",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916669,1727073037552,-150.0,0.00012811,2,"2024-09-23T06:30:37.552",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916670,1727073037562,-560.487,0.00012814,2,"2024-09-23T06:30:37.562",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916671,1727073037571,-1903.0,0.00012814,2,"2024-09-23T06:30:37.571",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916672,1727073037581,-812.0,0.00012814,2,"2024-09-23T06:30:37.581",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916673,1727073037590,-3470.47,0.00012814,2,"2024-09-23T06:30:37.590",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916674,1727073037600,-251.727,0.00012814,2,"2024-09-23T06:30:37.600",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916675,1727073037609,-1913.0,0.00012814,2,"2024-09-23T06:30:37.609",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916676,1727073037618,-451.678,0.00012814,2,"2024-09-23T06:30:37.618",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916677,1727073037628,-632.661,0.00012814,2,"2024-09-23T06:30:37.628",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916678,1727073037637,-1273.216,0.00012814,2,"2024-09-23T06:30:37.637",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916679,1727073037646,-150.0,0.00012814,2,"2024-09-23T06:30:37.646",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916680,1727073037655,-1559.679,0.00012814,2,"2024-09-23T06:30:37.655",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916681,1727073037665,-150.0,0.00012814,2,"2024-09-23T06:30:37.665",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916682,1727073037674,-500.0,0.00012824,2,"2024-09-23T06:30:37.674",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916683,1727073037683,-799.0,0.00012827,2,"2024-09-23T06:30:37.683",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916684,1727073037693,-150.0,0.00012834,2,"2024-09-23T06:30:37.693",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916685,1727073037702,-150.0,0.00012846,2,"2024-09-23T06:30:37.702",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916686,1727073037711,-150.0,0.00012853,2,"2024-09-23T06:30:37.711",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916687,1727073037720,-150.0,0.00012872,2,"2024-09-23T06:30:37.720",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916688,1727073037730,-150.0,0.00012878,2,"2024-09-23T06:30:37.730",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916689,1727073037739,-150.0,0.00012881,2,"2024-09-23T06:30:37.739",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916690,1727073037748,-150.0,0.00012891,2,"2024-09-23T06:30:37.748",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916691,1727073037758,-2400.0,0.00012899,2,"2024-09-23T06:30:37.758",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916692,1727073037767,-450.0,0.00012899,2,"2024-09-23T06:30:37.767",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916693,1727073037776,-486.5612,0.00012899,2,"2024-09-23T06:30:37.776",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916694,1727073037786,-3703.4253,0.000129,2,"2024-09-23T06:30:37.786",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916695,1727073037795,-167.6366,0.000129,2,"2024-09-23T06:30:37.795",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916696,1727073037805,-3181.2768,0.000129,2,"2024-09-23T06:30:37.805",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916697,1727073037815,-838.1828,0.000129,2,"2024-09-23T06:30:37.815",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916698,1727073037824,-225.4376,0.000129,2,"2024-09-23T06:30:37.824",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916699,1727073037834,-150.0,0.000129,2,"2024-09-23T06:30:37.834",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916700,1727073037844,-4677.45922213,0.000129,3,"2024-09-23T06:30:37.844",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916701,1727073037853,-2179.2752,0.000129,2,"2024-09-23T06:30:37.853",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916702,1727073037862,-182.37,0.000129,2,"2024-09-23T06:30:37.862",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916703,1727073037872,-562.97,0.000129,2,"2024-09-23T06:30:37.872",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916704,1727073037883,-153.54,0.000129,2,"2024-09-23T06:30:37.883",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916705,1727073037893,-151.28,0.000129,2,"2024-09-23T06:30:37.893",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916706,1727073037902,-778.89,0.000129,2,"2024-09-23T06:30:37.902",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916707,1727073037912,-470.254,0.000129,2,"2024-09-23T06:30:37.912",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916708,1727073037922,-300.86931318,0.000129,2,"2024-09-23T06:30:37.922",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916709,1727073037931,-753.56,0.000129,2,"2024-09-23T06:30:37.931",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916711,1727073037941,-1136.44,0.000129,2,"2024-09-23T06:30:37.941",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916713,1727073037951,-1010.12,0.000129,2,"2024-09-23T06:30:37.951",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916715,1727073037960,-151.34010265,0.000129,2,"2024-09-23T06:30:37.960",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916717,1727073037969,-798.5628256,0.000129,2,"2024-09-23T06:30:37.969",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916719,1727073037979,-282.81,0.000129,2,"2024-09-23T06:30:37.979",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916721,1727073037988,-160.37332946,0.000129,2,"2024-09-23T06:30:37.988",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916723,1727073037997,-160.37332946,0.000129,2,"2024-09-23T06:30:37.997",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916725,1727073038008,-160.37332946,0.000129,2,"2024-09-23T06:30:38.008",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916727,1727073038017,-160.37332946,0.000129,2,"2024-09-23T06:30:38.017",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916729,1727073038027,-160.37332946,0.000129,2,"2024-09-23T06:30:38.027",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916731,1727073038036,-160.37332946,0.000129,2,"2024-09-23T06:30:38.036",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916733,1727073038045,-160.37332946,0.000129,2,"2024-09-23T06:30:38.045",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916735,1727073038055,-160.37332946,0.000129,2,"2024-09-23T06:30:38.055",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916737,1727073038065,-160.37332946,0.000129,2,"2024-09-23T06:30:38.065",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916739,1727073038074,-160.37332946,0.000129,2,"2024-09-23T06:30:38.074",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916741,1727073038084,-160.37332946,0.000129,2,"2024-09-23T06:30:38.084",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916743,1727073038094,-160.37332946,0.000129,2,"2024-09-23T06:30:38.094",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916745,1727073038103,-160.87,0.000129,2,"2024-09-23T06:30:38.103",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916746,1727073038113,-153.74164833,0.000129,2,"2024-09-23T06:30:38.113",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916748,1727073038122,-153.74164833,0.000129,2,"2024-09-23T06:30:38.122",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916750,1727073038131,-153.74164833,0.000129,2,"2024-09-23T06:30:38.131",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916752,1727073038141,-153.74164833,0.000129,2,"2024-09-23T06:30:38.141",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916754,1727073038151,-153.74164833,0.000129,2,"2024-09-23T06:30:38.151",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916757,1727073038160,-153.74164833,0.000129,2,"2024-09-23T06:30:38.160",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916759,1727073038170,-153.74164833,0.000129,2,"2024-09-23T06:30:38.170",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916761,1727073038179,-153.74164833,0.000129,2,"2024-09-23T06:30:38.179",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916763,1727073038188,-153.74164833,0.000129,2,"2024-09-23T06:30:38.188",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916765,1727073038200,-153.74164833,0.000129,2,"2024-09-23T06:30:38.200",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916767,1727073038210,-153.74164833,0.000129,2,"2024-09-23T06:30:38.210",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916769,1727073038219,-153.74164833,0.000129,2,"2024-09-23T06:30:38.219",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916771,1727073038229,-153.74164833,0.000129,2,"2024-09-23T06:30:38.229",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916773,1727073038238,-153.74164833,0.000129,2,"2024-09-23T06:30:38.238",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916774,1727073038249,-153.74164833,0.000129,2,"2024-09-23T06:30:38.249",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916777,1727073038260,-153.74164833,0.000129,2,"2024-09-23T06:30:38.260",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916779,1727073038269,-153.74164833,0.000129,2,"2024-09-23T06:30:38.269",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916781,1727073038280,-153.74164833,0.000129,2,"2024-09-23T06:30:38.280",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916783,1727073038290,-154.24,0.000129,2,"2024-09-23T06:30:38.290",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916784,1727073038299,-17846.34552494,0.000129,2,"2024-09-23T06:30:38.299",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916786,1727073038308,-150.0,0.0001291,2,"2024-09-23T06:30:38.308",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916788,1727073038317,-150.0,0.00012916,2,"2024-09-23T06:30:38.317",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916790,1727073038327,-150.0,0.00012929,2,"2024-09-23T06:30:38.327",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916792,1727073038336,-255.0,0.00012943,2,"2024-09-23T06:30:38.336",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916794,1727073038346,-150.0,0.00012948,2,"2024-09-23T06:30:38.346",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916796,1727073038355,-150.0,0.00012951,2,"2024-09-23T06:30:38.355",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916798,1727073038365,-150.0,0.00012967,2,"2024-09-23T06:30:38.365",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916800,1727073038374,-500.0,0.00012973,2,"2024-09-23T06:30:38.374",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916802,1727073038383,-500.0,0.00012973,2,"2024-09-23T06:30:38.383",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916805,1727073038394,-501.97786434,0.00012973,2,"2024-09-23T06:30:38.394",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916807,1727073038404,-267.15378696,0.00012986,2,"2024-09-23T06:30:38.404",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916809,1727073038413,-150.0,0.00012986,2,"2024-09-23T06:30:38.413",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916811,1727073038423,-201.00000001,0.00012986,2,"2024-09-23T06:30:38.423",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916813,1727073038432,-150.8781928,0.00012986,2,"2024-09-23T06:30:38.432",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916815,1727073038442,-150.30160705,0.00012986,2,"2024-09-23T06:30:38.442",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916817,1727073038451,-1650.34,0.00012999,2,"2024-09-23T06:30:38.451",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916819,1727073038461,-1650.34,0.00012999,2,"2024-09-23T06:30:38.461",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916820,1727073038470,-1650.34,0.00012999,2,"2024-09-23T06:30:38.470",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916822,1727073038480,-1650.34,0.00012999,2,"2024-09-23T06:30:38.480",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916824,1727073038489,-1650.34,0.00012999,2,"2024-09-23T06:30:38.489",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916826,1727073038498,-1650.34,0.00012999,2,"2024-09-23T06:30:38.498",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916828,1727073038508,-1650.34,0.00012999,2,"2024-09-23T06:30:38.508",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916831,1727073038524,-1650.34,0.00012999,2,"2024-09-23T06:30:38.524",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916833,1727073038537,-1650.34,0.00012999,2,"2024-09-23T06:30:38.537",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916835,1727073038547,-1650.34,0.00012999,2,"2024-09-23T06:30:38.547",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916837,1727073038556,-1650.34,0.00012999,2,"2024-09-23T06:30:38.556",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916839,1727073038566,-1650.34,0.00012999,2,"2024-09-23T06:30:38.566",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916841,1727073038575,-1650.34,0.00012999,2,"2024-09-23T06:30:38.575",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916843,1727073038585,-1650.34,0.00012999,2,"2024-09-23T06:30:38.585",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916845,1727073038594,-1650.34,0.00012999,2,"2024-09-23T06:30:38.594",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916847,1727073038603,-1650.34,0.00012999,2,"2024-09-23T06:30:38.603",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916848,1727073038613,-1650.34,0.00012999,2,"2024-09-23T06:30:38.613",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916850,1727073038623,-1650.34,0.00012999,2,"2024-09-23T06:30:38.623",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916852,1727073038633,-1650.34,0.00012999,2,"2024-09-23T06:30:38.633",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916853,1727073038643,-1650.34,0.00012999,2,"2024-09-23T06:30:38.643",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916854,1727073038652,-1650.34,0.00012999,2,"2024-09-23T06:30:38.652",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916855,1727073038661,-1650.34,0.00012999,2,"2024-09-23T06:30:38.661",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916857,1727073038671,-1650.34,0.00012999,2,"2024-09-23T06:30:38.671",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916859,1727073038681,-1650.44922127,0.00012999,2,"2024-09-23T06:30:38.681",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916861,1727073038690,-11435.553,0.00012999,2,"2024-09-23T06:30:38.690",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916863,1727073038702,-137646.65887823,0.00013,2,"2024-09-23T06:30:38.702",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916865,1727073038711,-617089.88735363,0.00013,2,"2024-09-23T06:30:38.711",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916867,1727073038720,-977291.53201467,0.00013,2,"2024-09-23T06:30:38.720",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916974,1727073039773,-2475.35674932,0.00013,2,"2024-09-23T06:30:39.773",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916988,1727073039867,-9096.64373114,0.00013,2,"2024-09-23T06:30:39.867",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916990,1727073039879,-8947.21879473,0.00013,2,"2024-09-23T06:30:39.879",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916992,1727073039890,-8943.78386462,0.00013,2,"2024-09-23T06:30:39.890",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916994,1727073039902,-9077.54866152,0.00013,2,"2024-09-23T06:30:39.902",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338916997,1727073039914,-8943.84023489,0.00013,2,"2024-09-23T06:30:39.914",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917242,1727073042550,-944.793,0.00012814,2,"2024-09-23T06:30:42.550",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917244,1727073042559,-5306.28460087,0.00013,2,"2024-09-23T06:30:42.559",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917456,1727073046592,-12747.46853423,0.00013,2,"2024-09-23T06:30:46.592",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917457,1727073068522,-150.0,0.00011576,2,"2024-09-23T06:31:08.522",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917458,1727073069008,-150.0,0.00011576,2,"2024-09-23T06:31:09.008",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917459,1727073069488,-150.0,0.00011576,2,"2024-09-23T06:31:09.488",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917460,1727073078321,150.0,0.00010084,2,"2024-09-23T06:31:18.321",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917461,1727073078343,150.0,0.00010084,2,"2024-09-23T06:31:18.343",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917462,1727073078364,150.0,0.00010084,2,"2024-09-23T06:31:18.364",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917463,1727073078386,50.0,0.00010084,2,"2024-09-23T06:31:18.386",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917465,1727073089819,-150.0,0.00011454,2,"2024-09-23T06:31:29.819",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917466,1727073090293,-150.0,0.00011454,2,"2024-09-23T06:31:30.293",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917467,1727073090695,-150.0,0.00011454,2,"2024-09-23T06:31:30.695",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917468,1727073110680,150.0,0.00010959,2,"2024-09-23T06:31:50.680",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917469,1727073110702,9.55,0.00010959,2,"2024-09-23T06:31:50.702",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917470,1727073113030,500.0,0.00010084,2,"2024-09-23T06:31:53.030",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917471,1727073121364,-50.0,0.00011454,2,"2024-09-23T06:32:01.364",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917472,1727073121387,-220.36725156,0.00011454,2,"2024-09-23T06:32:01.387",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917473,1727073121838,-150.0,0.00011454,2,"2024-09-23T06:32:01.838",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917477,1727073189923,150.0,0.00010084,2,"2024-09-23T06:33:09.923",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917478,1727073189944,150.0,0.00010084,2,"2024-09-23T06:33:09.944",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917479,1727073189966,150.0,0.00010084,2,"2024-09-23T06:33:09.966",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917480,1727073189988,50.0,0.00010084,2,"2024-09-23T06:33:09.988",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917482,1727073356218,150.0,0.00010084,2,"2024-09-23T06:35:56.218",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917483,1727073356240,150.0,0.00010084,2,"2024-09-23T06:35:56.240",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917484,1727073356264,150.0,0.00010084,2,"2024-09-23T06:35:56.264",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917485,1727073356286,50.0,0.00010084,2,"2024-09-23T06:35:56.286",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917486,1727073357991,150.0,0.00010195,2,"2024-09-23T06:35:57.991",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917487,1727073358013,270.47,0.00010195,2,"2024-09-23T06:35:58.013",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917488,1727073430283,150.0,0.00010084,2,"2024-09-23T06:37:10.283",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917489,1727073430311,255.24274844,0.00010084,2,"2024-09-23T06:37:10.311",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917490,1727073430333,94.75725156,0.00010084,2,"2024-09-23T06:37:10.333",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917491,1727073466521,150.0,9.589e-05,2,"2024-09-23T06:37:46.521",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917492,1727073466542,26.72,9.589e-05,2,"2024-09-23T06:37:46.542",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917493,1727073470300,123.28,0.00010084,2,"2024-09-23T06:37:50.300",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917494,1727073470323,150.0,0.00010084,2,"2024-09-23T06:37:50.323",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917495,1727073470344,150.0,0.00010084,2,"2024-09-23T06:37:50.344",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917496,1727073470364,76.72,0.00010084,2,"2024-09-23T06:37:50.364",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917498,1727073531721,150.0,0.00010084,2,"2024-09-23T06:38:51.721",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917499,1727073531744,150.0,0.00010084,2,"2024-09-23T06:38:51.744",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917500,1727073531765,150.0,0.00010084,2,"2024-09-23T06:38:51.765",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917501,1727073531787,50.0,0.00010084,2,"2024-09-23T06:38:51.787",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917502,1727073547038,561.96063708,0.00010084,2,"2024-09-23T06:39:07.038",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917507,1727073819873,500.0,0.00020986,60,"2024-09-23T06:43:39.873",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917508,1727073820480,500.0,0.00020986,60,"2024-09-23T06:43:40.480",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917509,1727073820528,500.0,0.00020986,60,"2024-09-23T06:43:40.528",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917510,1727073820744,500.0,0.00020986,60,"2024-09-23T06:43:40.744",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917511,1727073820793,502.367792,0.00020986,60,"2024-09-23T06:43:40.793",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917512,1727073821018,500.0,0.00020986,60,"2024-09-23T06:43:41.018",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917513,1727073821286,500.0,0.00020986,60,"2024-09-23T06:43:41.286",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917514,1727073821569,500.0,0.00020986,60,"2024-09-23T06:43:41.569",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917515,1727073821822,500.0,0.00020986,60,"2024-09-23T06:43:41.822",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917516,1727073822143,500.0,0.00020986,60,"2024-09-23T06:43:42.143",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917517,1727073822443,500.0,0.00020986,60,"2024-09-23T06:43:42.443",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917518,1727073822723,500.0,0.00020986,60,"2024-09-23T06:43:42.723",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917519,1727073823009,500.0,0.00020986,60,"2024-09-23T06:43:43.009",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917520,1727073823277,236.35246945,0.00020986,60,"2024-09-23T06:43:43.277",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917521,1727073823405,500.0,0.00020986,60,"2024-09-23T06:43:43.405",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917522,1727073823694,500.0,0.00020986,60,"2024-09-23T06:43:43.694",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917523,1727073823971,500.0,0.00020986,60,"2024-09-23T06:43:43.971",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917524,1727073824233,500.0,0.00020986,60,"2024-09-23T06:43:44.233",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917525,1727073824428,500.0,0.00020986,60,"2024-09-23T06:43:44.428",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917526,1727073824481,500.0,0.00020986,60,"2024-09-23T06:43:44.481",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917527,1727073824714,500.0,0.00020986,60,"2024-09-23T06:43:44.714",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917528,1727073824791,383.63,0.00020986,60,"2024-09-23T06:43:44.791",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917529,1727073824978,505.53568838,0.00020986,60,"2024-09-23T06:43:44.978",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917530,1727073825216,500.0,0.00020986,60,"2024-09-23T06:43:45.216",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917531,1727073825464,500.0,0.00020986,60,"2024-09-23T06:43:45.464",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917532,1727073825727,500.0,0.00020986,60,"2024-09-23T06:43:45.727",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917533,1727073825789,582.10424773,0.00020986,60,"2024-09-23T06:43:45.789",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917534,1727073825992,500.0,0.00020986,60,"2024-09-23T06:43:45.992",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917535,1727073826130,500.0,0.00020986,60,"2024-09-23T06:43:46.130",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917536,1727073826261,500.0,0.00020986,60,"2024-09-23T06:43:46.261",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917537,1727073826450,500.0,0.00020986,60,"2024-09-23T06:43:46.450",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917538,1727073826550,500.0,0.00020986,60,"2024-09-23T06:43:46.550",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917539,1727073826748,503.63922924,0.00020986,60,"2024-09-23T06:43:46.748",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917540,1727073826801,500.0,0.00020986,60,"2024-09-23T06:43:46.801",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917541,1727073826850,500.0,0.00020986,60,"2024-09-23T06:43:46.850",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917542,1727073826903,548.65,0.00020986,60,"2024-09-23T06:43:46.903",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917543,1727073827065,500.0,0.00020986,60,"2024-09-23T06:43:47.065",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917544,1727073827118,500.0,0.00020986,60,"2024-09-23T06:43:47.118",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917545,1727073827262,548.65,0.00020986,60,"2024-09-23T06:43:47.262",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917546,1727073827333,500.0,0.00020986,60,"2024-09-23T06:43:47.333",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917547,1727073827383,500.0,0.00020986,60,"2024-09-23T06:43:47.383",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917548,1727073827437,548.65,0.00020986,60,"2024-09-23T06:43:47.437",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917549,1727073827592,500.0,0.00020986,60,"2024-09-23T06:43:47.592",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917550,1727073827641,502.81610087,0.00020986,60,"2024-09-23T06:43:47.641",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917551,1727073827689,749.35,0.00020986,60,"2024-09-23T06:43:47.689",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917552,1727073827747,548.65,0.00020986,60,"2024-09-23T06:43:47.747",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917553,1727073827844,749.35,0.00020986,60,"2024-09-23T06:43:47.844",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917554,1727073828477,500.0,0.00020986,60,"2024-09-23T06:43:48.477",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917555,1727073828536,548.65,0.00020986,60,"2024-09-23T06:43:48.536",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917556,1727073828588,749.35,0.00020986,60,"2024-09-23T06:43:48.588",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917557,1727073828641,548.65,0.00020986,60,"2024-09-23T06:43:48.641",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917558,1727073828691,500.0,0.00020986,60,"2024-09-23T06:43:48.691",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917559,1727073828748,749.35,0.00020986,60,"2024-09-23T06:43:48.748",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917560,1727073828800,548.65,0.00020986,60,"2024-09-23T06:43:48.800",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917561,1727073828851,500.0,0.00020986,60,"2024-09-23T06:43:48.851",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917562,1727073828905,749.35,0.00020986,60,"2024-09-23T06:43:48.905",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917563,1727073828957,548.65,0.00020986,60,"2024-09-23T06:43:48.957",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917564,1727073829024,500.0,0.00020986,60,"2024-09-23T06:43:49.024",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917565,1727073829077,548.65,0.00020986,60,"2024-09-23T06:43:49.077",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917566,1727073829186,500.0,0.00020986,60,"2024-09-23T06:43:49.186",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917567,1727073829275,548.65,0.00020986,60,"2024-09-23T06:43:49.275",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917568,1727073829450,500.0,0.00020986,60,"2024-09-23T06:43:49.450",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917569,1727073829536,548.65,0.00020986,60,"2024-09-23T06:43:49.536",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917570,1727073829638,500.0,0.00020986,60,"2024-09-23T06:43:49.638",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917571,1727073829764,207.13223879,0.00020986,60,"2024-09-23T06:43:49.764",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917572,1727073829820,548.65,0.00020986,60,"2024-09-23T06:43:49.820",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917573,1727073830095,548.65,0.00020986,60,"2024-09-23T06:43:50.095",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917574,1727073830145,500.0,0.00020986,60,"2024-09-23T06:43:50.145",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917575,1727073830344,548.65,0.00020986,60,"2024-09-23T06:43:50.344",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917576,1727073830422,500.0,0.00020986,60,"2024-09-23T06:43:50.422",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917577,1727073830569,749.35,0.00020986,60,"2024-09-23T06:43:50.569",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917578,1727073830620,548.65,0.00020986,60,"2024-09-23T06:43:50.620",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917579,1727073830674,500.0,0.00020986,60,"2024-09-23T06:43:50.674",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917580,1727073830784,624.91506629,0.00020986,60,"2024-09-23T06:43:50.784",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917581,1727073830839,749.35,0.00020986,60,"2024-09-23T06:43:50.839",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917582,1727073830887,548.65,0.00020986,60,"2024-09-23T06:43:50.887",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917583,1727073830959,500.0,0.00020986,60,"2024-09-23T06:43:50.959",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917584,1727073831069,501.44851809,0.00020986,60,"2024-09-23T06:43:51.069",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917585,1727073831129,548.65,0.00020986,60,"2024-09-23T06:43:51.129",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917586,1727073831177,749.35,0.00020986,60,"2024-09-23T06:43:51.177",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917587,1727073831233,500.0,0.00020986,60,"2024-09-23T06:43:51.233",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917588,1727073831426,548.65,0.00020986,60,"2024-09-23T06:43:51.426",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917589,1727073831474,749.35,0.00020986,60,"2024-09-23T06:43:51.474",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917590,1727073831525,500.0,0.00020986,60,"2024-09-23T06:43:51.525",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917591,1727073831696,548.65,0.00020986,60,"2024-09-23T06:43:51.696",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917592,1727073831744,749.35,0.00020986,60,"2024-09-23T06:43:51.744",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917593,1727073831807,500.0,0.00020986,60,"2024-09-23T06:43:51.807",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917594,1727073831959,749.35,0.00020986,60,"2024-09-23T06:43:51.959",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917595,1727073832012,548.65,0.00020986,60,"2024-09-23T06:43:52.012",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917596,1727073832058,274.67942489,0.00020986,60,"2024-09-23T06:43:52.058",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917597,1727073832147,500.0,0.00020986,60,"2024-09-23T06:43:52.147",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917598,1727073832207,749.35,0.00020986,60,"2024-09-23T06:43:52.207",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917599,1727073832267,548.65,0.00020986,60,"2024-09-23T06:43:52.267",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917600,1727073832316,500.0,0.00020986,60,"2024-09-23T06:43:52.316",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917601,1727073832475,749.35,0.00020986,60,"2024-09-23T06:43:52.475",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917602,1727073832529,500.0,0.00020986,60,"2024-09-23T06:43:52.529",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917603,1727073832585,548.65,0.00020986,60,"2024-09-23T06:43:52.585",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917604,1727073832640,500.0,0.00020986,60,"2024-09-23T06:43:52.640",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917605,1727073832729,749.35,0.00020986,60,"2024-09-23T06:43:52.729",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917606,1727073832781,500.0,0.00020986,60,"2024-09-23T06:43:52.781",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917607,1727073832833,548.65,0.00020986,60,"2024-09-23T06:43:52.833",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917608,1727073832884,505.6163662,0.00020986,60,"2024-09-23T06:43:52.884",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917609,1727073832981,212.74782229,0.00020986,60,"2024-09-23T06:43:52.981",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917610,1727073833030,749.35,0.00020986,60,"2024-09-23T06:43:53.030",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917611,1727073833080,548.69,0.00020986,60,"2024-09-23T06:43:53.080",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917612,1727073833267,749.35,0.00020986,60,"2024-09-23T06:43:53.267",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917613,1727073833518,749.35,0.00020986,60,"2024-09-23T06:43:53.518",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917614,1727073833772,749.35,0.00020986,60,"2024-09-23T06:43:53.772",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917615,1727073834054,749.35,0.00020986,60,"2024-09-23T06:43:54.054",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917616,1727073834212,500.0,0.00020986,60,"2024-09-23T06:43:54.212",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917617,1727073834299,749.35,0.00020986,60,"2024-09-23T06:43:54.299",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917618,1727073834549,500.0,0.00020986,60,"2024-09-23T06:43:54.549",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917619,1727073834610,500.0,0.00020986,60,"2024-09-23T06:43:54.610",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917620,1727073834676,749.35,0.00020986,60,"2024-09-23T06:43:54.676",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917621,1727073834728,500.0,0.00020986,60,"2024-09-23T06:43:54.728",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917622,1727073834819,749.35,0.00020986,60,"2024-09-23T06:43:54.819",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917623,1727073834874,500.0,0.00020986,60,"2024-09-23T06:43:54.874",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917624,1727073834926,500.0,0.00020986,60,"2024-09-23T06:43:54.926",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917625,1727073835085,749.35,0.00020986,60,"2024-09-23T06:43:55.085",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917626,1727073835149,500.0,0.00020986,60,"2024-09-23T06:43:55.149",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917627,1727073835201,500.0,0.00020986,60,"2024-09-23T06:43:55.201",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917628,1727073835258,500.0,0.00020986,60,"2024-09-23T06:43:55.258",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917629,1727073835308,500.0,0.00020986,60,"2024-09-23T06:43:55.308",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917630,1727073835361,500.0,0.00020986,60,"2024-09-23T06:43:55.361",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917631,1727073835436,500.0,0.00020986,60,"2024-09-23T06:43:55.436",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917632,1727073835488,500.0,0.00020986,60,"2024-09-23T06:43:55.488",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917633,1727073835538,749.44999165,0.00020986,60,"2024-09-23T06:43:55.538",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917634,1727073835617,564.64383519,0.00020986,60,"2024-09-23T06:43:55.617",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917635,1727073835713,500.0,0.00020986,60,"2024-09-23T06:43:55.713",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917636,1727073835764,500.0,0.00020986,60,"2024-09-23T06:43:55.764",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917637,1727073835815,500.0,0.00020986,60,"2024-09-23T06:43:55.815",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917638,1727073836016,500.0,0.00020986,60,"2024-09-23T06:43:56.016",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917639,1727073836079,500.0,0.00020986,60,"2024-09-23T06:43:56.079",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917640,1727073836233,500.0,0.00020986,60,"2024-09-23T06:43:56.233",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917641,1727073836287,500.0,0.00020986,60,"2024-09-23T06:43:56.287",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917642,1727073836507,500.0,0.00020986,60,"2024-09-23T06:43:56.507",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917643,1727073836556,500.0,0.00020986,60,"2024-09-23T06:43:56.556",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917644,1727073836605,500.0,0.00020986,60,"2024-09-23T06:43:56.605",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917645,1727073836775,500.0,0.00020986,60,"2024-09-23T06:43:56.775",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917646,1727073836833,497.00582578,0.00020986,60,"2024-09-23T06:43:56.833",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917647,1727073837042,500.0,0.00020986,60,"2024-09-23T06:43:57.042",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917648,1727073837131,500.0,0.00020986,60,"2024-09-23T06:43:57.131",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917649,1727073837330,503.65634006,0.00020986,60,"2024-09-23T06:43:57.330",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917650,1727073837397,500.0,0.00020986,60,"2024-09-23T06:43:57.397",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917651,1727073837759,500.0,0.00020986,60,"2024-09-23T06:43:57.759",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917652,1727073837815,500.0,0.00020986,60,"2024-09-23T06:43:57.815",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917653,1727073838007,500.0,0.00020986,60,"2024-09-23T06:43:58.007",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917654,1727073838055,500.0,0.00020986,60,"2024-09-23T06:43:58.055",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917655,1727073838240,500.0,0.00020986,60,"2024-09-23T06:43:58.240",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917656,1727073838290,504.55588969,0.00020986,60,"2024-09-23T06:43:58.290",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917657,1727073838421,500.0,0.00020986,60,"2024-09-23T06:43:58.421",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917658,1727073838834,500.0,0.00020986,60,"2024-09-23T06:43:58.834",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917659,1727073838893,196.3833327,0.00020986,60,"2024-09-23T06:43:58.893",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917660,1727073838955,500.0,0.00020986,60,"2024-09-23T06:43:58.955",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917661,1727073839004,500.0,0.00020986,60,"2024-09-23T06:43:59.004",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917662,1727073839052,500.0,0.00020986,60,"2024-09-23T06:43:59.052",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917663,1727073839112,500.0,0.00020986,60,"2024-09-23T06:43:59.112",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917664,1727073839371,500.0,0.00020986,60,"2024-09-23T06:43:59.371",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917665,1727073839419,500.0,0.00020986,60,"2024-09-23T06:43:59.419",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917666,1727073839578,500.0,0.00020986,60,"2024-09-23T06:43:59.578",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917667,1727073839630,500.0,0.00020986,60,"2024-09-23T06:43:59.630",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917668,1727073839681,500.0,0.00020986,60,"2024-09-23T06:43:59.681",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917669,1727073839854,500.0,0.00020986,60,"2024-09-23T06:43:59.854",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917670,1727073839906,500.0,0.00020986,60,"2024-09-23T06:43:59.906",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917671,1727073839962,500.0,0.00020986,60,"2024-09-23T06:43:59.962",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917672,1727073840129,344.77102678,0.00020986,60,"2024-09-23T06:44:00.129",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917673,1727073840192,500.0,0.00020986,60,"2024-09-23T06:44:00.192",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917674,1727073840302,500.0,0.00020986,60,"2024-09-23T06:44:00.302",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917675,1727073840559,500.0,0.00020986,60,"2024-09-23T06:44:00.559",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917676,1727073840752,500.0,0.00020986,60,"2024-09-23T06:44:00.752",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917677,1727073840866,500.0,0.00020986,60,"2024-09-23T06:44:00.866",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917678,1727073841197,358.50702238,0.00020986,60,"2024-09-23T06:44:01.197",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917679,1727073841268,500.0,0.00020986,60,"2024-09-23T06:44:01.268",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917680,1727073841395,500.0,0.00020986,60,"2024-09-23T06:44:01.395",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917681,1727073841600,500.0,0.00020986,60,"2024-09-23T06:44:01.600",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917682,1727073841658,500.0,0.00020986,60,"2024-09-23T06:44:01.658",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917683,1727073841927,500.0,0.00020986,60,"2024-09-23T06:44:01.927",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917684,1727073842186,500.0,0.00020986,60,"2024-09-23T06:44:02.186",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917685,1727073842451,213.79075562,0.00020986,60,"2024-09-23T06:44:02.451",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917686,1727073843691,500.0,0.00020986,60,"2024-09-23T06:44:03.691",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917687,1727073843753,500.0,0.00020986,60,"2024-09-23T06:44:03.753",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917688,1727073843950,500.0,0.00020986,60,"2024-09-23T06:44:03.950",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917689,1727073844007,500.0,0.00020986,60,"2024-09-23T06:44:04.007",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917690,1727073844062,502.40848928,0.00020986,60,"2024-09-23T06:44:04.062",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917691,1727073844219,500.0,0.00020986,60,"2024-09-23T06:44:04.219",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917692,1727073844490,500.0,0.00020986,60,"2024-09-23T06:44:04.490",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917693,1727073844546,505.37688883,0.00020986,60,"2024-09-23T06:44:04.546",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917694,1727073844738,273.37701397,0.00020986,60,"2024-09-23T06:44:04.738",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917695,1727073844949,500.0,0.00020986,60,"2024-09-23T06:44:04.949",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917696,1727073845212,500.0,0.00020986,60,"2024-09-23T06:44:05.212",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917697,1727073845559,500.0,0.00020986,60,"2024-09-23T06:44:05.559",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917698,1727073845835,500.0,0.00020986,60,"2024-09-23T06:44:05.835",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917699,1727073846102,500.0,0.00020986,60,"2024-09-23T06:44:06.102",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917700,1727073846360,500.0,0.00020986,60,"2024-09-23T06:44:06.360",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917701,1727073846573,500.0,0.00020986,60,"2024-09-23T06:44:06.573",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917702,1727073846629,500.0,0.00020986,60,"2024-09-23T06:44:06.629",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917703,1727073846897,390.52341776,0.00020986,60,"2024-09-23T06:44:06.897",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917704,1727073846957,500.0,0.00020986,60,"2024-09-23T06:44:06.957",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917705,1727073847195,500.0,0.00020986,60,"2024-09-23T06:44:07.195",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917706,1727073847463,500.0,0.00020986,60,"2024-09-23T06:44:07.463",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917707,1727073847655,500.0,0.00020986,60,"2024-09-23T06:44:07.655",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917708,1727073847875,500.0,0.00020986,60,"2024-09-23T06:44:07.875",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917709,1727073847929,500.0,0.00020986,60,"2024-09-23T06:44:07.929",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917710,1727073848270,515.02322653,0.00020986,60,"2024-09-23T06:44:08.270",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917711,1727073848768,500.0,0.00021,60,"2024-09-23T06:44:08.768",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917712,1727073849264,500.0,0.00021,60,"2024-09-23T06:44:09.264",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917713,1727073849318,500.0,0.00021,60,"2024-09-23T06:44:09.318",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917714,1727073849378,500.0,0.00021,60,"2024-09-23T06:44:09.378",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917715,1727073849428,500.0,0.00021,60,"2024-09-23T06:44:09.428",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917716,1727073849481,500.0,0.00021,60,"2024-09-23T06:44:09.481",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917717,1727073849553,500.0,0.00021,60,"2024-09-23T06:44:09.553",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917718,1727073849605,500.0,0.00021,60,"2024-09-23T06:44:09.605",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917719,1727073849673,500.0,0.00021,60,"2024-09-23T06:44:09.673",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917720,1727073849808,500.0,0.00021,60,"2024-09-23T06:44:09.808",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917721,1727073849879,500.0,0.00021,60,"2024-09-23T06:44:09.879",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917722,1727073850141,500.0,0.00021,60,"2024-09-23T06:44:10.141",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917723,1727073850193,500.0,0.00021,60,"2024-09-23T06:44:10.193",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917724,1727073850258,500.0,0.00021,60,"2024-09-23T06:44:10.258",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917725,1727073850405,500.0,0.00021,60,"2024-09-23T06:44:10.405",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917726,1727073850460,500.0,0.00021,60,"2024-09-23T06:44:10.460",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917727,1727073850540,500.0,0.00021,60,"2024-09-23T06:44:10.540",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917728,1727073850652,500.0,0.00021,60,"2024-09-23T06:44:10.652",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917729,1727073850700,500.0,0.00021,60,"2024-09-23T06:44:10.700",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917730,1727073850753,500.0,0.00021,60,"2024-09-23T06:44:10.753",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917731,1727073850922,500.0,0.00021,60,"2024-09-23T06:44:10.922",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917732,1727073850974,500.0,0.00021,60,"2024-09-23T06:44:10.974",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917733,1727073851226,500.0,0.00021,60,"2024-09-23T06:44:11.226",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917734,1727073851280,500.0,0.00021,60,"2024-09-23T06:44:11.280",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917735,1727073851344,500.0,0.00021,60,"2024-09-23T06:44:11.344",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917736,1727073851393,500.0,0.00021,60,"2024-09-23T06:44:11.393",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917737,1727073851446,500.0,0.00021,60,"2024-09-23T06:44:11.446",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917738,1727073851508,500.0,0.00021,60,"2024-09-23T06:44:11.508",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917739,1727073851556,500.0,0.00021,60,"2024-09-23T06:44:11.556",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917740,1727073851608,306.19595688,0.00021,60,"2024-09-23T06:44:11.608",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917741,1727073851712,500.0,0.00021,60,"2024-09-23T06:44:11.712",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917742,1727073851763,500.0,0.00021,60,"2024-09-23T06:44:11.763",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917743,1727073851989,500.0,0.00021,60,"2024-09-23T06:44:11.989",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917744,1727073852047,500.0,0.00021,60,"2024-09-23T06:44:12.047",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917745,1727073852098,500.0,0.00021,60,"2024-09-23T06:44:12.098",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917746,1727073852248,500.0,0.00021,60,"2024-09-23T06:44:12.248",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917747,1727073852323,500.0,0.00021,60,"2024-09-23T06:44:12.323",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917748,1727073852373,500.0,0.00021,60,"2024-09-23T06:44:12.373",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917749,1727073852526,500.0,0.00021,60,"2024-09-23T06:44:12.526",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917750,1727073852589,500.0,0.00021,60,"2024-09-23T06:44:12.589",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917751,1727073852644,500.0,0.00021,60,"2024-09-23T06:44:12.644",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917752,1727073852788,500.0,0.00021,60,"2024-09-23T06:44:12.788",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917753,1727073852843,500.0,0.00021,60,"2024-09-23T06:44:12.843",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917754,1727073852903,500.0,0.00021,60,"2024-09-23T06:44:12.903",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917755,1727073853056,500.0,0.00021,60,"2024-09-23T06:44:13.056",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917756,1727073853108,500.0,0.00021,60,"2024-09-23T06:44:13.108",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917757,1727073853158,436.17980004,0.00021,60,"2024-09-23T06:44:13.158",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917758,1727073853208,500.0,0.00021,60,"2024-09-23T06:44:13.208",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917759,1727073853322,500.0,0.00021,60,"2024-09-23T06:44:13.322",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917760,1727073853374,500.0,0.00021,60,"2024-09-23T06:44:13.374",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917761,1727073853479,504.99264085,0.00021,60,"2024-09-23T06:44:13.479",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917762,1727073853573,500.0,0.00021,60,"2024-09-23T06:44:13.573",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917763,1727073853703,500.0,0.00021,60,"2024-09-23T06:44:13.703",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917764,1727073853869,500.0,0.00021,60,"2024-09-23T06:44:13.869",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917765,1727073853960,500.0,0.00021,60,"2024-09-23T06:44:13.960",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917766,1727073854125,500.0,0.00021,60,"2024-09-23T06:44:14.125",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917767,1727073854205,500.0,0.00021,60,"2024-09-23T06:44:14.205",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917768,1727073854373,500.0,0.00021,60,"2024-09-23T06:44:14.373",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917769,1727073854495,500.0,0.00021,60,"2024-09-23T06:44:14.495",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917770,1727073854643,500.0,0.00021,60,"2024-09-23T06:44:14.643",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917771,1727073854784,500.0,0.00021,60,"2024-09-23T06:44:14.784",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917772,1727073854915,155.48,0.00021,60,"2024-09-23T06:44:14.915",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917773,1727073855138,500.0,0.00021,60,"2024-09-23T06:44:15.138",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917774,1727073855397,500.0,0.00021,60,"2024-09-23T06:44:15.397",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917775,1727073855673,500.0,0.00021,60,"2024-09-23T06:44:15.673",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917776,1727073855954,500.0,0.00021,60,"2024-09-23T06:44:15.954",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917777,1727073856093,500.0,0.00021,60,"2024-09-23T06:44:16.093",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917778,1727073856194,300.79421635,0.00021,60,"2024-09-23T06:44:16.194",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917779,1727073856415,500.0,0.00021,60,"2024-09-23T06:44:16.415",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917780,1727073856932,500.0,0.00021,60,"2024-09-23T06:44:16.932",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917781,1727073857097,500.0,0.00021,60,"2024-09-23T06:44:17.097",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917782,1727073857162,500.0,0.00021,60,"2024-09-23T06:44:17.162",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917783,1727073857218,500.0,0.00021,60,"2024-09-23T06:44:17.218",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917784,1727073857281,372.44917585,0.00021,60,"2024-09-23T06:44:17.281",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917785,1727073857345,647.18155411,0.00021,60,"2024-09-23T06:44:17.345",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917786,1727073857449,500.0,0.00021,60,"2024-09-23T06:44:17.449",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917787,1727073857500,500.0,0.00021,60,"2024-09-23T06:44:17.500",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917788,1727073857709,500.0,0.00021,60,"2024-09-23T06:44:17.709",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917789,1727073857774,500.0,0.00021,60,"2024-09-23T06:44:17.774",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917790,1727073857963,500.0,0.00021,60,"2024-09-23T06:44:17.963",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917791,1727073858034,500.0,0.00021,60,"2024-09-23T06:44:18.034",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917792,1727073858215,500.0,0.00021,60,"2024-09-23T06:44:18.215",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917793,1727073858291,500.0,0.00021,60,"2024-09-23T06:44:18.291",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917794,1727073858353,500.0,0.00021,60,"2024-09-23T06:44:18.353",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917795,1727073858493,500.0,0.00021,60,"2024-09-23T06:44:18.493",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917796,1727073858545,500.0,0.00021,60,"2024-09-23T06:44:18.545",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917797,1727073858621,500.0,0.00021,60,"2024-09-23T06:44:18.621",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917798,1727073858759,500.0,0.00021,60,"2024-09-23T06:44:18.759",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917799,1727073858809,500.0,0.00021,60,"2024-09-23T06:44:18.809",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917800,1727073858922,509.99354384,0.00021,60,"2024-09-23T06:44:18.922",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917801,1727073859034,500.0,0.00021,60,"2024-09-23T06:44:19.034",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917802,1727073859087,500.0,0.00021,60,"2024-09-23T06:44:19.087",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917803,1727073859162,596.4823544,0.00021,60,"2024-09-23T06:44:19.162",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917804,1727073859771,500.0,0.00021,60,"2024-09-23T06:44:19.771",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917805,1727073859843,500.0,0.00021,60,"2024-09-23T06:44:19.843",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917806,1727073859898,500.0,0.00021,60,"2024-09-23T06:44:19.898",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917807,1727073859969,500.0,0.00021,60,"2024-09-23T06:44:19.969",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917808,1727073860023,500.0,0.00021,60,"2024-09-23T06:44:20.023",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917809,1727073860077,500.0,0.00021,60,"2024-09-23T06:44:20.077",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917810,1727073860154,500.0,0.00021,60,"2024-09-23T06:44:20.154",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917811,1727073860212,500.0,0.00021,60,"2024-09-23T06:44:20.212",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917812,1727073860263,500.0,0.00021,60,"2024-09-23T06:44:20.263",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917813,1727073860328,500.0,0.00021,60,"2024-09-23T06:44:20.328",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917814,1727073860377,500.0,0.00021,60,"2024-09-23T06:44:20.377",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917815,1727073860434,181.77695988,0.00021,60,"2024-09-23T06:44:20.434",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917816,1727073860503,500.0,0.00021,60,"2024-09-23T06:44:20.503",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917817,1727073860557,500.0,0.00021,60,"2024-09-23T06:44:20.557",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917818,1727073860671,500.0,0.00021,60,"2024-09-23T06:44:20.671",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917819,1727073860719,500.0,0.00021,60,"2024-09-23T06:44:20.719",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917820,1727073860910,500.0,0.00021,60,"2024-09-23T06:44:20.910",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917821,1727073860974,274.67887011,0.00021,60,"2024-09-23T06:44:20.974",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917822,1727073861029,536.83567294,0.00021,60,"2024-09-23T06:44:21.029",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917823,1727073861084,500.0,0.00021,60,"2024-09-23T06:44:21.084",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917824,1727073861160,500.0,0.00021,60,"2024-09-23T06:44:21.160",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917825,1727073861242,500.0,0.00021,60,"2024-09-23T06:44:21.242",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917826,1727073861431,500.0,0.00021,60,"2024-09-23T06:44:21.431",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917827,1727073861526,500.0,0.00021,60,"2024-09-23T06:44:21.526",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917828,1727073861682,601.68107257,0.00021,60,"2024-09-23T06:44:21.682",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917829,1727073861784,500.0,0.00021,60,"2024-09-23T06:44:21.784",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917830,1727073862043,500.0,0.00021,60,"2024-09-23T06:44:22.043",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917831,1727073862307,566.45774701,0.00021,60,"2024-09-23T06:44:22.307",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917832,1727073862395,500.0,0.00021,60,"2024-09-23T06:44:22.395",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917833,1727073862667,500.0,0.00021,60,"2024-09-23T06:44:22.667",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917834,1727073862964,500.0,0.00021,60,"2024-09-23T06:44:22.964",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917835,1727073863223,500.0,0.00021,60,"2024-09-23T06:44:23.223",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917836,1727073863486,500.0,0.00021,60,"2024-09-23T06:44:23.486",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917837,1727073863776,500.0,0.00021,60,"2024-09-23T06:44:23.776",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917838,1727073863987,500.0,0.00021,60,"2024-09-23T06:44:23.987",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917839,1727073864045,500.0,0.00021,60,"2024-09-23T06:44:24.045",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917840,1727073864110,500.0,0.00021,60,"2024-09-23T06:44:24.110",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917841,1727073864269,500.0,0.00021,60,"2024-09-23T06:44:24.269",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917842,1727073864331,500.0,0.00021,60,"2024-09-23T06:44:24.331",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917843,1727073864383,500.0,0.00021,60,"2024-09-23T06:44:24.383",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917844,1727073864481,500.0,0.00021,60,"2024-09-23T06:44:24.481",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917845,1727073864572,500.0,0.00021,60,"2024-09-23T06:44:24.572",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917846,1727073864623,500.0,0.00021,60,"2024-09-23T06:44:24.623",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917847,1727073864674,500.0,0.00021,60,"2024-09-23T06:44:24.674",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917848,1727073864739,505.86669236,0.00021,60,"2024-09-23T06:44:24.739",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917849,1727073864845,500.0,0.00021,60,"2024-09-23T06:44:24.845",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917850,1727073864901,500.0,0.00021,60,"2024-09-23T06:44:24.901",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917851,1727073864967,500.0,0.00021,60,"2024-09-23T06:44:24.967",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917852,1727073865027,500.0,0.00021,60,"2024-09-23T06:44:25.027",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917853,1727073865163,500.0,0.00021,60,"2024-09-23T06:44:25.163",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917854,1727073865416,500.0,0.00021,60,"2024-09-23T06:44:25.416",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917855,1727073865503,500.0,0.00021,60,"2024-09-23T06:44:25.503",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917856,1727073865560,155.71348464,0.00021,60,"2024-09-23T06:44:25.560",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917857,1727073865621,500.0,0.00021,60,"2024-09-23T06:44:25.621",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917858,1727073865679,500.0,0.00021,60,"2024-09-23T06:44:25.679",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917859,1727073865735,500.0,0.00021,60,"2024-09-23T06:44:25.735",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917860,1727073865792,500.0,0.00021,60,"2024-09-23T06:44:25.792",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917861,1727073865855,500.0,0.00021,60,"2024-09-23T06:44:25.855",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917862,1727073865910,500.0,0.00021,60,"2024-09-23T06:44:25.910",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917863,1727073865969,500.0,0.00021,60,"2024-09-23T06:44:25.969",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917864,1727073866032,451.68584635,0.00021,60,"2024-09-23T06:44:26.032",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917865,1727073866091,500.0,0.00021,60,"2024-09-23T06:44:26.091",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917866,1727073866155,500.0,0.00021,60,"2024-09-23T06:44:26.155",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917867,1727073866211,500.0,0.00021,60,"2024-09-23T06:44:26.211",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917868,1727073866274,500.0,0.00021,60,"2024-09-23T06:44:26.274",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917869,1727073866333,500.0,0.00021,60,"2024-09-23T06:44:26.333",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917870,1727073866408,500.0,0.00021,60,"2024-09-23T06:44:26.408",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917871,1727073866512,500.0,0.00021,60,"2024-09-23T06:44:26.512",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917872,1727073866609,500.0,0.00021,60,"2024-09-23T06:44:26.609",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917873,1727073866761,500.0,0.00021,60,"2024-09-23T06:44:26.761",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917874,1727073866881,500.0,0.00021,60,"2024-09-23T06:44:26.881",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917875,1727073866965,500.0,0.00021,60,"2024-09-23T06:44:26.965",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917876,1727073867061,500.0,0.00021,60,"2024-09-23T06:44:27.061",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917877,1727073867156,500.0,0.00021,60,"2024-09-23T06:44:27.156",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917878,1727073867228,500.0,0.00021,60,"2024-09-23T06:44:27.228",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917879,1727073867387,500.0,0.00021,60,"2024-09-23T06:44:27.387",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917880,1727073867444,500.0,0.00021,60,"2024-09-23T06:44:27.444",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917881,1727073867498,500.0,0.00021,60,"2024-09-23T06:44:27.498",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917882,1727073867555,302.75900818,0.00021,60,"2024-09-23T06:44:27.555",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917883,1727073867652,500.0,0.00021,60,"2024-09-23T06:44:27.652",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917884,1727073867734,500.0,0.00021,60,"2024-09-23T06:44:27.734",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917885,1727073867789,500.0,0.00021,60,"2024-09-23T06:44:27.789",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917886,1727073867892,612.48170615,0.00021,60,"2024-09-23T06:44:27.892",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917887,1727073868040,500.0,0.00021,60,"2024-09-23T06:44:28.040",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917888,1727073868096,500.0,0.00021,60,"2024-09-23T06:44:28.096",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917889,1727073868151,500.0,0.00021,60,"2024-09-23T06:44:28.151",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917890,1727073868311,500.0,0.00021,60,"2024-09-23T06:44:28.311",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917891,1727073868399,500.0,0.00021,60,"2024-09-23T06:44:28.399",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917892,1727073868449,500.0,0.00021,60,"2024-09-23T06:44:28.449",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917893,1727073868553,500.0,0.00021,60,"2024-09-23T06:44:28.553",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917894,1727073868629,500.0,0.00021,60,"2024-09-23T06:44:28.629",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917895,1727073868695,500.0,0.00021,60,"2024-09-23T06:44:28.695",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917896,1727073868828,500.0,0.00021,60,"2024-09-23T06:44:28.828",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917897,1727073868915,500.0,0.00021,60,"2024-09-23T06:44:28.915",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917898,1727073868970,500.0,0.00021,60,"2024-09-23T06:44:28.970",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917899,1727073869027,500.0,0.00021,60,"2024-09-23T06:44:29.027",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917900,1727073869123,500.0,0.00021,60,"2024-09-23T06:44:29.123",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917901,1727073869172,500.0,0.00021,60,"2024-09-23T06:44:29.172",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917902,1727073869222,500.0,0.00021,60,"2024-09-23T06:44:29.222",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917903,1727073869281,500.0,0.00021,60,"2024-09-23T06:44:29.281",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917904,1727073869330,500.0,0.00021,60,"2024-09-23T06:44:29.330",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917905,1727073869382,500.0,0.00021,60,"2024-09-23T06:44:29.382",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917906,1727073869437,370.93723216,0.00021,60,"2024-09-23T06:44:29.437",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917907,1727073869485,500.0,0.00021,60,"2024-09-23T06:44:29.485",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917908,1727073869533,500.0,0.00021,60,"2024-09-23T06:44:29.533",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917909,1727073869582,500.0,0.00021,60,"2024-09-23T06:44:29.582",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917910,1727073869630,412.67935193,0.00021,60,"2024-09-23T06:44:29.630",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917911,1727073869687,500.0,0.00021,60,"2024-09-23T06:44:29.687",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917912,1727073869745,500.0,0.00021,60,"2024-09-23T06:44:29.745",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917913,1727073870339,518.0173001,0.00021,60,"2024-09-23T06:44:30.339",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917914,1727073870394,345.83692686,0.00021,60,"2024-09-23T06:44:30.394",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917915,1727073870450,500.0,0.00021,60,"2024-09-23T06:44:30.450",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917916,1727073870506,500.0,0.00021,60,"2024-09-23T06:44:30.506",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917917,1727073870567,499.2908861,0.00021,60,"2024-09-23T06:44:30.567",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917918,1727073870623,433.92223357,0.00021,60,"2024-09-23T06:44:30.623",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917919,1727073871429,500.0,0.00021,60,"2024-09-23T06:44:31.429",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917920,1727073871722,253.66898308,0.00021,60,"2024-09-23T06:44:31.722",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917921,1727073872047,500.0,0.00021,60,"2024-09-23T06:44:32.047",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917922,1727073872137,500.0,0.00021,60,"2024-09-23T06:44:32.137",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917923,1727073872288,500.0,0.00021,60,"2024-09-23T06:44:32.288",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917924,1727073872512,500.0,0.00021,60,"2024-09-23T06:44:32.512",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917925,1727073872566,500.0,0.00021,60,"2024-09-23T06:44:32.566",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917926,1727073872810,500.0,0.00021,60,"2024-09-23T06:44:32.810",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917927,1727073872927,500.0,0.00021,60,"2024-09-23T06:44:32.927",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917928,1727073873032,500.0,0.00021,60,"2024-09-23T06:44:33.032",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917929,1727073873090,500.0,0.00021,60,"2024-09-23T06:44:33.090",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917930,1727073873332,500.0,0.00021,60,"2024-09-23T06:44:33.332",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917931,1727073873385,648.39266386,0.00021,60,"2024-09-23T06:44:33.385",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917932,1727073873439,500.0,0.00021,60,"2024-09-23T06:44:33.439",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917933,1727073873496,500.0,0.00021,60,"2024-09-23T06:44:33.496",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917934,1727073873552,500.0,0.00021,60,"2024-09-23T06:44:33.552",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917935,1727073873616,500.0,0.00021,60,"2024-09-23T06:44:33.616",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917936,1727073873682,500.0,0.00021,60,"2024-09-23T06:44:33.682",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917937,1727073873736,500.0,0.00021,60,"2024-09-23T06:44:33.736",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917938,1727073873790,500.0,0.00021,60,"2024-09-23T06:44:33.790",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917939,1727073873843,500.0,0.00021,60,"2024-09-23T06:44:33.843",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917940,1727073873900,520.90184469,0.00021,60,"2024-09-23T06:44:33.900",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917941,1727073873951,500.0,0.00021,60,"2024-09-23T06:44:33.951",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917942,1727073874002,502.42835766,0.00021,60,"2024-09-23T06:44:34.002",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917943,1727073874053,502.21496864,0.00021,60,"2024-09-23T06:44:34.053",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917944,1727073874205,500.0,0.00021,60,"2024-09-23T06:44:34.205",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917945,1727073874464,500.0,0.00021,60,"2024-09-23T06:44:34.464",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917946,1727073874687,500.0,0.00021,60,"2024-09-23T06:44:34.687",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917947,1727073874737,500.0,0.00021,60,"2024-09-23T06:44:34.737",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917948,1727073874789,500.0,0.00021,60,"2024-09-23T06:44:34.789",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917949,1727073874963,500.0,0.00021,60,"2024-09-23T06:44:34.963",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917950,1727073875045,500.0,0.00021,60,"2024-09-23T06:44:35.045",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917951,1727073875217,500.0,0.00021,60,"2024-09-23T06:44:35.217",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917952,1727073875272,500.0,0.00021,60,"2024-09-23T06:44:35.272",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917953,1727073875480,500.0,0.00021,60,"2024-09-23T06:44:35.480",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917954,1727073875528,500.0,0.00021,60,"2024-09-23T06:44:35.528",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917955,1727073875576,500.0,0.00021,60,"2024-09-23T06:44:35.576",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917956,1727073875627,500.0,0.00021,60,"2024-09-23T06:44:35.627",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917957,1727073875729,500.0,0.00021,60,"2024-09-23T06:44:35.729",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917958,1727073875779,500.0,0.00021,60,"2024-09-23T06:44:35.779",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917959,1727073875831,500.0,0.00021,60,"2024-09-23T06:44:35.831",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917960,1727073875880,500.0,0.00021,60,"2024-09-23T06:44:35.880",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917961,1727073876006,204.99942409,0.00021,60,"2024-09-23T06:44:36.006",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917962,1727073876121,500.0,0.00021,60,"2024-09-23T06:44:36.121",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917963,1727073876174,500.0,0.00021,60,"2024-09-23T06:44:36.174",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917964,1727073876379,500.0,0.00021,60,"2024-09-23T06:44:36.379",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917965,1727073876428,500.0,0.00021,60,"2024-09-23T06:44:36.428",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917966,1727073876480,500.0,0.00021,60,"2024-09-23T06:44:36.480",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917967,1727073876649,500.0,0.00021,60,"2024-09-23T06:44:36.649",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917968,1727073876698,500.0,0.00021,60,"2024-09-23T06:44:36.698",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917969,1727073876745,500.0,0.00021,60,"2024-09-23T06:44:36.745",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917970,1727073876793,500.0,0.00021,60,"2024-09-23T06:44:36.793",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917971,1727073876913,500.0,0.00021,60,"2024-09-23T06:44:36.913",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917972,1727073876963,500.0,0.00021,60,"2024-09-23T06:44:36.963",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917973,1727073877012,500.0,0.00021,60,"2024-09-23T06:44:37.012",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917974,1727073877066,500.0,0.00021,60,"2024-09-23T06:44:37.066",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917975,1727073877172,500.0,0.00021,60,"2024-09-23T06:44:37.172",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917976,1727073877225,500.0,0.00021,60,"2024-09-23T06:44:37.225",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917977,1727073877275,500.0,0.00021,60,"2024-09-23T06:44:37.275",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917978,1727073877451,500.0,0.00021,60,"2024-09-23T06:44:37.451",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917979,1727073877515,500.0,0.00021,60,"2024-09-23T06:44:37.515",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917980,1727073877584,500.0,0.00021,60,"2024-09-23T06:44:37.584",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917981,1727073877638,500.0,0.00021,60,"2024-09-23T06:44:37.638",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917982,1727073877704,500.0,0.00021,60,"2024-09-23T06:44:37.704",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917983,1727073877756,500.0,0.00021,60,"2024-09-23T06:44:37.756",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917984,1727073878040,500.0,0.00021,60,"2024-09-23T06:44:38.040",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917985,1727073878097,500.0,0.00021,60,"2024-09-23T06:44:38.097",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917986,1727073878149,500.0,0.00021,60,"2024-09-23T06:44:38.149",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917987,1727073878199,500.0,0.00021,60,"2024-09-23T06:44:38.199",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917988,1727073878249,500.0,0.00021,60,"2024-09-23T06:44:38.249",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917989,1727073878301,500.0,0.00021,60,"2024-09-23T06:44:38.301",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917990,1727073878372,648.29556558,0.00021,60,"2024-09-23T06:44:38.372",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917991,1727073878425,393.52711561,0.00021,60,"2024-09-23T06:44:38.425",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917992,1727073878475,500.0,0.00021,60,"2024-09-23T06:44:38.475",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917993,1727073878526,500.0,0.00021,60,"2024-09-23T06:44:38.526",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917994,1727073878585,500.0,0.00021,60,"2024-09-23T06:44:38.585",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917995,1727073878638,249.57870689,0.00021,60,"2024-09-23T06:44:38.638",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917996,1727073878689,500.0,0.00021,60,"2024-09-23T06:44:38.689",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917997,1727073878743,500.0,0.00021,60,"2024-09-23T06:44:38.743",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917998,1727073878798,500.0,0.00021,60,"2024-09-23T06:44:38.798",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338917999,1727073878846,500.0,0.00021,60,"2024-09-23T06:44:38.846",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918000,1727073878908,500.0,0.00021,60,"2024-09-23T06:44:38.908",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918001,1727073879083,500.0,0.00021,60,"2024-09-23T06:44:39.083",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918002,1727073879134,500.0,0.00021,60,"2024-09-23T06:44:39.134",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918003,1727073879192,616.52082744,0.00021,60,"2024-09-23T06:44:39.192",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918004,1727073879358,502.07092522,0.00021,60,"2024-09-23T06:44:39.358",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918005,1727073879420,599.02242562,0.00021,60,"2024-09-23T06:44:39.420",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918006,1727073880118,500.0,0.00021,60,"2024-09-23T06:44:40.118",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918007,1727073880683,500.0,0.00021,60,"2024-09-23T06:44:40.683",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918008,1727073880736,500.0,0.00021,60,"2024-09-23T06:44:40.736",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918009,1727073880893,500.0,0.00021,60,"2024-09-23T06:44:40.893",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918010,1727073881144,500.0,0.00021,60,"2024-09-23T06:44:41.144",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918011,1727073881381,500.0,0.00021,60,"2024-09-23T06:44:41.381",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918012,1727073881433,500.0,0.00021,60,"2024-09-23T06:44:41.433",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918013,1727073881481,500.0,0.00021,60,"2024-09-23T06:44:41.481",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918014,1727073881636,500.0,0.00021,60,"2024-09-23T06:44:41.636",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918015,1727073881686,301.97106791,0.00021,60,"2024-09-23T06:44:41.686",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918016,1727073881744,500.0,0.00021,60,"2024-09-23T06:44:41.744",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918017,1727073881887,500.0,0.00021,60,"2024-09-23T06:44:41.887",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918018,1727073881996,500.0,0.00021,60,"2024-09-23T06:44:41.996",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918019,1727073882129,504.18,0.00021,60,"2024-09-23T06:44:42.129",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918020,1727073882265,500.0,0.00021,60,"2024-09-23T06:44:42.265",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918021,1727073882516,500.0,0.00021,60,"2024-09-23T06:44:42.516",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918022,1727073882782,500.0,0.00021,60,"2024-09-23T06:44:42.782",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918023,1727073882831,500.0,0.00021,60,"2024-09-23T06:44:42.831",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918024,1727073883051,364.93676354,0.00021,60,"2024-09-23T06:44:43.051",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918025,1727073883100,500.0,0.00021,60,"2024-09-23T06:44:43.100",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918026,1727073883344,500.0,0.00021,60,"2024-09-23T06:44:43.344",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918027,1727073884645,500.0,0.00021,60,"2024-09-23T06:44:44.645",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918028,1727073884920,500.0,0.00021,60,"2024-09-23T06:44:44.920",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918029,1727073885097,500.0,0.00021,60,"2024-09-23T06:44:45.097",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918030,1727073885156,500.0,0.00021,60,"2024-09-23T06:44:45.156",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918031,1727073885210,500.0,0.00021,60,"2024-09-23T06:44:45.210",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918032,1727073885346,500.0,0.00021,60,"2024-09-23T06:44:45.346",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918033,1727073885453,500.0,0.00021,60,"2024-09-23T06:44:45.453",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918034,1727073885506,500.0,0.00021,60,"2024-09-23T06:44:45.506",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918035,1727073885708,500.0,0.00021,60,"2024-09-23T06:44:45.708",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918036,1727073885760,500.0,0.00021,60,"2024-09-23T06:44:45.760",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918037,1727073885832,500.0,0.00021,60,"2024-09-23T06:44:45.832",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918038,1727073886147,500.0,0.00021,60,"2024-09-23T06:44:46.147",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918039,1727073886206,500.0,0.00021,60,"2024-09-23T06:44:46.206",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918040,1727073886260,500.0,0.00021,60,"2024-09-23T06:44:46.260",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918041,1727073886317,501.79153793,0.00021,60,"2024-09-23T06:44:46.317",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918042,1727073886379,500.0,0.00021,60,"2024-09-23T06:44:46.379",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918043,1727073886464,500.0,0.00021,60,"2024-09-23T06:44:46.464",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918044,1727073886587,500.0,0.00021,60,"2024-09-23T06:44:46.587",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918045,1727073886651,500.0,0.00021,60,"2024-09-23T06:44:46.651",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918046,1727073886702,500.0,0.00021,60,"2024-09-23T06:44:46.702",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918047,1727073886752,500.0,0.00021,60,"2024-09-23T06:44:46.752",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918048,1727073886815,500.0,0.00021,60,"2024-09-23T06:44:46.815",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918049,1727073886865,500.0,0.00021,60,"2024-09-23T06:44:46.865",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918050,1727073886922,500.0,0.00021,60,"2024-09-23T06:44:46.922",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918051,1727073886978,500.0,0.00021,60,"2024-09-23T06:44:46.978",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918052,1727073887033,500.0,0.00021,60,"2024-09-23T06:44:47.033",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918053,1727073887090,500.0,0.00021,60,"2024-09-23T06:44:47.090",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918054,1727073887145,500.0,0.00021,60,"2024-09-23T06:44:47.145",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918055,1727073887200,500.0,0.00021,60,"2024-09-23T06:44:47.200",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918056,1727073887262,500.0,0.00021,60,"2024-09-23T06:44:47.262",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918057,1727073887315,500.0,0.00021,60,"2024-09-23T06:44:47.315",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918058,1727073887365,500.0,0.00021,60,"2024-09-23T06:44:47.365",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918059,1727073887430,260.79,0.00021,60,"2024-09-23T06:44:47.430",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918060,1727073887481,500.0,0.00021,60,"2024-09-23T06:44:47.481",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918061,1727073887533,500.0,0.00021,60,"2024-09-23T06:44:47.533",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918062,1727073887604,500.0,0.00021,60,"2024-09-23T06:44:47.604",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918063,1727073887658,500.0,0.00021,60,"2024-09-23T06:44:47.658",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918064,1727073887708,500.0,0.00021,60,"2024-09-23T06:44:47.708",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918065,1727073887766,361.73669243,0.00021,60,"2024-09-23T06:44:47.766",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918066,1727073887816,350.81304478,0.00021,60,"2024-09-23T06:44:47.816",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918067,1727073887867,529.71742016,0.00021,60,"2024-09-23T06:44:47.867",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918068,1727073887934,631.87168726,0.00021,60,"2024-09-23T06:44:47.934",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918069,1727073887985,500.0,0.00021,60,"2024-09-23T06:44:47.985",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918070,1727073888149,500.0,0.00021,60,"2024-09-23T06:44:48.149",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918071,1727073888372,500.0,0.00021,60,"2024-09-23T06:44:48.372",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918072,1727073888424,500.0,0.00021,60,"2024-09-23T06:44:48.424",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918073,1727073888640,500.0,0.00021,60,"2024-09-23T06:44:48.640",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918074,1727073888696,580.58116055,0.00021,60,"2024-09-23T06:44:48.696",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918075,1727073888895,500.0,0.00021,60,"2024-09-23T06:44:48.895",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918076,1727073889178,500.0,0.00021,60,"2024-09-23T06:44:49.178",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918077,1727073889230,500.0,0.00021,60,"2024-09-23T06:44:49.230",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918078,1727073889431,500.0,0.00021,60,"2024-09-23T06:44:49.431",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918079,1727073889482,503.37949886,0.00021,60,"2024-09-23T06:44:49.482",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918080,1727073889705,500.0,0.00021,60,"2024-09-23T06:44:49.705",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918081,1727073889866,500.0,0.00021,60,"2024-09-23T06:44:49.866",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918082,1727073889943,500.0,0.00021,60,"2024-09-23T06:44:49.943",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918083,1727073890145,500.0,0.00021,60,"2024-09-23T06:44:50.145",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918084,1727073890211,500.0,0.00021,60,"2024-09-23T06:44:50.211",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918085,1727073890405,514.63835373,0.00021,60,"2024-09-23T06:44:50.405",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918086,1727073890466,185.24307643,0.00021,60,"2024-09-23T06:44:50.466",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918087,1727073892267,501.1293954,0.00021,60,"2024-09-23T06:44:52.267",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918088,1727073892319,507.95600959,0.00021,60,"2024-09-23T06:44:52.319",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918089,1727073892379,500.0,0.00021,60,"2024-09-23T06:44:52.379",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918090,1727073892610,500.0,0.00021,60,"2024-09-23T06:44:52.610",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918091,1727073892781,500.0,0.00021,60,"2024-09-23T06:44:52.781",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918092,1727073893036,500.0,0.00021,60,"2024-09-23T06:44:53.036",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918093,1727073893460,500.0,0.00021,60,"2024-09-23T06:44:53.460",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918094,1727073893514,500.0,0.00021,60,"2024-09-23T06:44:53.514",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918095,1727073893582,500.0,0.00021,60,"2024-09-23T06:44:53.582",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918096,1727073893635,500.0,0.00021,60,"2024-09-23T06:44:53.635",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918097,1727073893685,500.0,0.00021,60,"2024-09-23T06:44:53.685",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918098,1727073893795,500.0,0.00021,60,"2024-09-23T06:44:53.795",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918099,1727073893849,500.0,0.00021,60,"2024-09-23T06:44:53.849",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918100,1727073893902,500.0,0.00021,60,"2024-09-23T06:44:53.902",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918101,1727073894076,500.0,0.00021,60,"2024-09-23T06:44:54.076",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918102,1727073894133,500.0,0.00021,60,"2024-09-23T06:44:54.133",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918103,1727073894184,500.0,0.00021,60,"2024-09-23T06:44:54.184",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918104,1727073894390,500.0,0.00021,60,"2024-09-23T06:44:54.390",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918105,1727073894447,500.0,0.00021,60,"2024-09-23T06:44:54.447",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918106,1727073894496,500.0,0.00021,60,"2024-09-23T06:44:54.496",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918107,1727073894629,500.0,0.00021,60,"2024-09-23T06:44:54.629",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918108,1727073894679,500.0,0.00021,60,"2024-09-23T06:44:54.679",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918109,1727073894742,500.0,0.00021,60,"2024-09-23T06:44:54.742",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918110,1727073894884,500.0,0.00021,60,"2024-09-23T06:44:54.884",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918111,1727073894941,500.0,0.00021,60,"2024-09-23T06:44:54.941",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918112,1727073894993,500.0,0.00021,60,"2024-09-23T06:44:54.993",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918113,1727073895046,500.0,0.00021,60,"2024-09-23T06:44:55.046",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918114,1727073895200,500.0,0.00021,60,"2024-09-23T06:44:55.200",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918115,1727073895257,500.0,0.00021,60,"2024-09-23T06:44:55.257",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918116,1727073895310,500.0,0.00021,60,"2024-09-23T06:44:55.310",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918117,1727073895362,500.0,0.00021,60,"2024-09-23T06:44:55.362",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918118,1727073895419,500.0,0.00021,60,"2024-09-23T06:44:55.419",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918119,1727073895476,500.0,0.00021,60,"2024-09-23T06:44:55.476",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918120,1727073895530,500.0,0.00021,60,"2024-09-23T06:44:55.530",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918121,1727073895583,500.0,0.00021,60,"2024-09-23T06:44:55.583",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918122,1727073895638,500.0,0.00021,60,"2024-09-23T06:44:55.638",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918123,1727073895705,302.04454573,0.00021,60,"2024-09-23T06:44:55.705",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918124,1727073895758,500.0,0.00021,60,"2024-09-23T06:44:55.758",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918125,1727073895809,500.0,0.00021,60,"2024-09-23T06:44:55.809",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918126,1727073895861,418.73325761,0.00021,60,"2024-09-23T06:44:55.861",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918127,1727073895919,500.0,0.00021,60,"2024-09-23T06:44:55.919",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918128,1727073895975,500.0,0.00021,60,"2024-09-23T06:44:55.975",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918129,1727073896027,500.0,0.00021,60,"2024-09-23T06:44:56.027",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918130,1727073896076,500.0,0.00021,60,"2024-09-23T06:44:56.076",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918131,1727073896129,500.0,0.00021,60,"2024-09-23T06:44:56.129",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918132,1727073896178,500.0,0.00021,60,"2024-09-23T06:44:56.178",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918133,1727073896229,504.30351277,0.00021,60,"2024-09-23T06:44:56.229",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918134,1727073896284,500.0,0.00021,60,"2024-09-23T06:44:56.284",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918135,1727073896340,500.0,0.00021,60,"2024-09-23T06:44:56.340",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918136,1727073896391,500.0,0.00021,60,"2024-09-23T06:44:56.391",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918137,1727073896520,500.0,0.00021,60,"2024-09-23T06:44:56.520",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918138,1727073896568,500.0,0.00021,60,"2024-09-23T06:44:56.568",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918139,1727073896634,500.0,0.00021,60,"2024-09-23T06:44:56.634",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918140,1727073896780,500.0,0.00021,60,"2024-09-23T06:44:56.780",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918141,1727073896859,354.99146464,0.00021,60,"2024-09-23T06:44:56.859",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918142,1727073896915,382.12403556,0.00021,60,"2024-09-23T06:44:56.915",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918143,1727073897053,500.0,0.00021,60,"2024-09-23T06:44:57.053",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918144,1727073897314,596.66297568,0.00021,60,"2024-09-23T06:44:57.314",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918145,1727073897892,500.0,0.00021,60,"2024-09-23T06:44:57.892",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918146,1727073898145,512.86595454,0.00021,60,"2024-09-23T06:44:58.145",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918147,1727073898196,500.0,0.00021,60,"2024-09-23T06:44:58.196",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918148,1727073898458,500.0,0.00021,60,"2024-09-23T06:44:58.458",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918149,1727073898709,500.0,0.00021,60,"2024-09-23T06:44:58.709",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918150,1727073898929,500.0,0.00021,60,"2024-09-23T06:44:58.929",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918151,1727073899008,624.66095787,0.00021,60,"2024-09-23T06:44:59.008",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918152,1727073899059,500.0,0.00021,60,"2024-09-23T06:44:59.059",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918153,1727073899144,508.17497004,0.00021,60,"2024-09-23T06:44:59.144",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918154,1727073899294,500.0,0.00021,60,"2024-09-23T06:44:59.294",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918155,1727073899343,500.0,0.00021,60,"2024-09-23T06:44:59.343",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918156,1727073899408,500.0,0.00021,60,"2024-09-23T06:44:59.408",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918157,1727073899539,500.0,0.00021,60,"2024-09-23T06:44:59.539",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918158,1727073899679,500.0,0.00021,60,"2024-09-23T06:44:59.679",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918159,1727073899730,500.0,0.00021,60,"2024-09-23T06:44:59.730",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918160,1727073899791,601.79,0.00021,60,"2024-09-23T06:44:59.791",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918161,1727073899840,500.0,0.00021,60,"2024-09-23T06:44:59.840",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918162,1727073899959,500.0,0.00021,60,"2024-09-23T06:44:59.959",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918163,1727073900013,500.0,0.00021,60,"2024-09-23T06:45:00.013",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918164,1727073900246,601.79,0.00021,60,"2024-09-23T06:45:00.246",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918165,1727073900303,500.0,0.00021,60,"2024-09-23T06:45:00.303",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918166,1727073900420,500.0,0.00021,60,"2024-09-23T06:45:00.420",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918167,1727073900480,500.0,0.00021,60,"2024-09-23T06:45:00.480",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918168,1727073900535,269.9315321,0.00021,60,"2024-09-23T06:45:00.535",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918169,1727073900641,601.79,0.00021,60,"2024-09-23T06:45:00.641",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918170,1727073900702,500.0,0.00021,60,"2024-09-23T06:45:00.702",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918171,1727073900776,628.00479673,0.00021,60,"2024-09-23T06:45:00.776",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918172,1727073900833,500.0,0.00021,60,"2024-09-23T06:45:00.833",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918173,1727073900905,601.79,0.00021,60,"2024-09-23T06:45:00.905",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918174,1727073900965,500.0,0.00021,60,"2024-09-23T06:45:00.965",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918175,1727073901022,500.0,0.00021,60,"2024-09-23T06:45:01.022",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918176,1727073901576,500.0,0.00021,60,"2024-09-23T06:45:01.576",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918177,1727073901626,500.0,0.00021,60,"2024-09-23T06:45:01.626",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918178,1727073901678,601.79,0.00021,60,"2024-09-23T06:45:01.678",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918179,1727073901729,500.0,0.00021,60,"2024-09-23T06:45:01.729",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918180,1727073901776,500.0,0.00021,60,"2024-09-23T06:45:01.776",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918181,1727073901824,500.0,0.00021,60,"2024-09-23T06:45:01.824",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918182,1727073901886,500.0,0.00021,60,"2024-09-23T06:45:01.886",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918183,1727073901935,601.79,0.00021,60,"2024-09-23T06:45:01.935",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918184,1727073902000,601.79,0.00021,60,"2024-09-23T06:45:02.000",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918185,1727073902054,500.0,0.00021,60,"2024-09-23T06:45:02.054",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918186,1727073902108,500.0,0.00021,60,"2024-09-23T06:45:02.108",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918187,1727073902161,601.79,0.00021,60,"2024-09-23T06:45:02.161",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918188,1727073902213,500.0,0.00021,60,"2024-09-23T06:45:02.213",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918189,1727073902266,500.0,0.00021,60,"2024-09-23T06:45:02.266",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918190,1727073902325,500.0,0.00021,60,"2024-09-23T06:45:02.325",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918191,1727073902374,601.79,0.00021,60,"2024-09-23T06:45:02.374",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918192,1727073902425,500.0,0.00021,60,"2024-09-23T06:45:02.425",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918193,1727073902479,500.0,0.00021,60,"2024-09-23T06:45:02.479",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918194,1727073902530,601.79,0.00021,60,"2024-09-23T06:45:02.530",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918195,1727073902588,500.0,0.00021,60,"2024-09-23T06:45:02.588",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918196,1727073902664,500.0,0.00021,60,"2024-09-23T06:45:02.664",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918197,1727073902712,601.79,0.00021,60,"2024-09-23T06:45:02.712",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918198,1727073902758,500.0,0.00021,60,"2024-09-23T06:45:02.758",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918199,1727073902879,500.0,0.00021,60,"2024-09-23T06:45:02.879",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918200,1727073902932,500.0,0.00021,60,"2024-09-23T06:45:02.932",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918201,1727073902990,601.79,0.00021,60,"2024-09-23T06:45:02.990",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918202,1727073903143,500.0,0.00021,60,"2024-09-23T06:45:03.143",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918203,1727073903206,483.98,0.00021,60,"2024-09-23T06:45:03.206",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918204,1727073903296,601.79,0.00021,60,"2024-09-23T06:45:03.296",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918205,1727073903368,500.0,0.00021,60,"2024-09-23T06:45:03.368",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918206,1727073903441,500.0,0.00021,60,"2024-09-23T06:45:03.441",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918207,1727073903570,601.79,0.00021,60,"2024-09-23T06:45:03.570",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918208,1727073903674,500.0,0.00021,60,"2024-09-23T06:45:03.674",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918209,1727073903752,500.0,0.00021,60,"2024-09-23T06:45:03.752",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918210,1727073903873,601.79,0.00021,60,"2024-09-23T06:45:03.873",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918211,1727073904006,500.0,0.00021,60,"2024-09-23T06:45:04.006",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918212,1727073904071,500.0,0.00021,60,"2024-09-23T06:45:04.071",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918213,1727073904215,601.79,0.00021,60,"2024-09-23T06:45:04.215",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918214,1727073904286,500.0,0.00021,60,"2024-09-23T06:45:04.286",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918215,1727073904353,500.0,0.00021,60,"2024-09-23T06:45:04.353",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918216,1727073904423,500.0,0.00021,60,"2024-09-23T06:45:04.423",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918217,1727073904700,601.79,0.00021,60,"2024-09-23T06:45:04.700",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918218,1727073904765,500.0,0.00021,60,"2024-09-23T06:45:04.765",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918219,1727073904847,500.0,0.00021,60,"2024-09-23T06:45:04.847",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918220,1727073904922,601.79,0.00021,60,"2024-09-23T06:45:04.922",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918221,1727073904990,500.0,0.00021,60,"2024-09-23T06:45:04.990",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918222,1727073905060,500.0,0.00021,60,"2024-09-23T06:45:05.060",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918223,1727073905143,601.79,0.00021,60,"2024-09-23T06:45:05.143",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918224,1727073905210,500.0,0.00021,60,"2024-09-23T06:45:05.210",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918225,1727073905273,500.0,0.00021,60,"2024-09-23T06:45:05.273",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918226,1727073905335,587.52741543,0.00021,60,"2024-09-23T06:45:05.335",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918227,1727073905397,601.79,0.00021,60,"2024-09-23T06:45:05.397",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918228,1727073905461,500.0,0.00021,60,"2024-09-23T06:45:05.461",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918229,1727073905568,500.0,0.00021,60,"2024-09-23T06:45:05.568",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918230,1727073905659,601.79,0.00021,60,"2024-09-23T06:45:05.659",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918231,1727073905717,500.0,0.00021,60,"2024-09-23T06:45:05.717",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918232,1727073905776,500.0,0.00021,60,"2024-09-23T06:45:05.776",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918233,1727073905842,601.79,0.00021,60,"2024-09-23T06:45:05.842",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918234,1727073905940,500.0,0.00021,60,"2024-09-23T06:45:05.940",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918235,1727073906032,500.0,0.00021,60,"2024-09-23T06:45:06.032",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918236,1727073906102,609.82811251,0.00021,60,"2024-09-23T06:45:06.102",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918237,1727073906168,601.79,0.00021,60,"2024-09-23T06:45:06.168",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918238,1727073906272,500.0,0.00021,60,"2024-09-23T06:45:06.272",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918239,1727073906331,500.0,0.00021,60,"2024-09-23T06:45:06.331",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918240,1727073906408,601.87,0.00021,60,"2024-09-23T06:45:06.408",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918241,1727073906464,500.0,0.00021,60,"2024-09-23T06:45:06.464",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918242,1727073906535,269.91777184,0.00021,60,"2024-09-23T06:45:06.535",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918243,1727073906630,500.0,0.00021,60,"2024-09-23T06:45:06.630",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918244,1727073906721,500.0,0.00021,60,"2024-09-23T06:45:06.721",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918245,1727073906845,500.0,0.00021,60,"2024-09-23T06:45:06.845",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918246,1727073906989,500.0,0.00021,60,"2024-09-23T06:45:06.989",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918247,1727073907049,500.0,0.00021,60,"2024-09-23T06:45:07.049",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918248,1727073907120,500.0,0.00021,60,"2024-09-23T06:45:07.120",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918249,1727073907228,500.0,0.00021,60,"2024-09-23T06:45:07.228",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918250,1727073907284,500.0,0.00021,60,"2024-09-23T06:45:07.284",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918251,1727073907386,500.0,0.00021,60,"2024-09-23T06:45:07.386",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918252,1727073907485,500.0,0.00021,60,"2024-09-23T06:45:07.485",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918253,1727073907547,500.0,0.00021,60,"2024-09-23T06:45:07.547",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918254,1727073907604,390.97490221,0.00021,60,"2024-09-23T06:45:07.604",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918255,1727073907667,500.0,0.00021,60,"2024-09-23T06:45:07.667",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918256,1727073907740,500.0,0.00021,60,"2024-09-23T06:45:07.740",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918257,1727073907952,500.0,0.00021,60,"2024-09-23T06:45:07.952",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918258,1727073908035,500.0,0.00021,60,"2024-09-23T06:45:08.035",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918259,1727073908218,500.0,0.00021,60,"2024-09-23T06:45:08.218",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918260,1727073908314,500.0,0.00021,60,"2024-09-23T06:45:08.314",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918261,1727073908379,500.0,0.00021,60,"2024-09-23T06:45:08.379",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918262,1727073908504,500.0,0.00021,60,"2024-09-23T06:45:08.504",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918263,1727073908575,500.0,0.00021,60,"2024-09-23T06:45:08.575",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918264,1727073908653,500.0,0.00021,60,"2024-09-23T06:45:08.653",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918265,1727073908732,500.0,0.00021,60,"2024-09-23T06:45:08.732",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918266,1727073908835,500.0,0.00021,60,"2024-09-23T06:45:08.835",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918267,1727073908943,500.0,0.00021,60,"2024-09-23T06:45:08.943",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918268,1727073909035,500.0,0.00021,60,"2024-09-23T06:45:09.035",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918269,1727073909118,500.0,0.00021,60,"2024-09-23T06:45:09.118",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918270,1727073909191,500.0,0.00021,60,"2024-09-23T06:45:09.191",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918271,1727073909249,500.0,0.00021,60,"2024-09-23T06:45:09.249",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918272,1727073909306,500.0,0.00021,60,"2024-09-23T06:45:09.306",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918273,1727073909371,500.0,0.00021,60,"2024-09-23T06:45:09.371",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918274,1727073909441,500.0,0.00021,60,"2024-09-23T06:45:09.441",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918275,1727073909502,500.0,0.00021,60,"2024-09-23T06:45:09.502",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918276,1727073909558,500.0,0.00021,60,"2024-09-23T06:45:09.558",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918277,1727073909618,500.0,0.00021,60,"2024-09-23T06:45:09.618",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918278,1727073909687,163.54275046,0.00021,60,"2024-09-23T06:45:09.687",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918279,1727073909744,602.43,0.00021,60,"2024-09-23T06:45:09.744",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918280,1727073909808,500.0,0.00021,60,"2024-09-23T06:45:09.808",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918281,1727073909865,500.0,0.00021,60,"2024-09-23T06:45:09.865",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918282,1727073910013,500.0,0.00021,60,"2024-09-23T06:45:10.013",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918283,1727073910074,500.0,0.00021,60,"2024-09-23T06:45:10.074",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918284,1727073910291,583.59323062,0.00021,60,"2024-09-23T06:45:10.291",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918285,1727073910494,500.0,0.00021,60,"2024-09-23T06:45:10.494",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918286,1727073910789,500.0,0.00021,60,"2024-09-23T06:45:10.789",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918287,1727073911064,500.0,0.00021,60,"2024-09-23T06:45:11.064",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918288,1727073911438,555.85690599,0.00021,60,"2024-09-23T06:45:11.438",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918289,1727073912216,500.0,0.00021,60,"2024-09-23T06:45:12.216",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918290,1727073912292,500.0,0.00021,60,"2024-09-23T06:45:12.292",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918291,1727073912394,500.0,0.00021,60,"2024-09-23T06:45:12.394",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918292,1727073912627,500.0,0.00021,60,"2024-09-23T06:45:12.627",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918293,1727073912685,500.0,0.00021,60,"2024-09-23T06:45:12.685",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918294,1727073912742,500.0,0.00021,60,"2024-09-23T06:45:12.742",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918295,1727073912914,500.0,0.00021,60,"2024-09-23T06:45:12.914",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918296,1727073912980,519.94,0.00021,60,"2024-09-23T06:45:12.980",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918297,1727073913158,500.0,0.00021,60,"2024-09-23T06:45:13.158",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918298,1727073913413,500.0,0.00021,60,"2024-09-23T06:45:13.413",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918299,1727073913673,500.0,0.00021,60,"2024-09-23T06:45:13.673",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918300,1727073913800,503.87790303,0.00021,60,"2024-09-23T06:45:13.800",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918301,1727073913930,500.0,0.00021,60,"2024-09-23T06:45:13.930",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918302,1727073914250,500.0,0.00021,60,"2024-09-23T06:45:14.250",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918303,1727073914519,500.0,0.00021,60,"2024-09-23T06:45:14.519",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918304,1727073915001,500.0,0.00021,60,"2024-09-23T06:45:15.001",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918305,1727073915266,500.0,0.00021,60,"2024-09-23T06:45:15.266",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918306,1727073915386,500.0,0.00021,60,"2024-09-23T06:45:15.386",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918307,1727073915514,500.0,0.00021,60,"2024-09-23T06:45:15.514",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918308,1727073915779,500.0,0.00021,60,"2024-09-23T06:45:15.779",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918309,1727073916008,500.0,0.00021,60,"2024-09-23T06:45:16.008",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918310,1727073916125,500.0,0.00021,60,"2024-09-23T06:45:16.125",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918311,1727073916266,500.0,0.00021,60,"2024-09-23T06:45:16.266",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918312,1727073916492,289.3064723,0.00021,60,"2024-09-23T06:45:16.492",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918313,1727073916548,632.27434744,0.00021,60,"2024-09-23T06:45:16.548",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918314,1727073917755,500.0,0.00021,60,"2024-09-23T06:45:17.755",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918315,1727073918078,502.41363414,0.00021,60,"2024-09-23T06:45:18.078",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918316,1727073918562,500.0,0.00021,60,"2024-09-23T06:45:18.562",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918317,1727073918847,500.0,0.00021,60,"2024-09-23T06:45:18.847",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918318,1727073918906,500.0,0.00021,60,"2024-09-23T06:45:18.906",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918319,1727073919108,500.0,0.00021,60,"2024-09-23T06:45:19.108",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918320,1727073919168,500.0,0.00021,60,"2024-09-23T06:45:19.168",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918321,1727073919372,500.0,0.00021,60,"2024-09-23T06:45:19.372",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918322,1727073919433,500.0,0.00021,60,"2024-09-23T06:45:19.433",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918323,1727073919609,500.0,0.00021,60,"2024-09-23T06:45:19.609",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918324,1727073919697,500.0,0.00021,60,"2024-09-23T06:45:19.697",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918325,1727073919890,500.0,0.00021,60,"2024-09-23T06:45:19.890",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918326,1727073919976,500.0,0.00021,60,"2024-09-23T06:45:19.976",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918327,1727073920054,150.28222063,0.00021,60,"2024-09-23T06:45:20.054",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918328,1727073920120,500.0,0.00021,60,"2024-09-23T06:45:20.120",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918329,1727073920190,428.55853518,0.00021,60,"2024-09-23T06:45:20.190",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918330,1727073920260,500.0,0.00021,60,"2024-09-23T06:45:20.260",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918331,1727073920363,506.02148887,0.00021,60,"2024-09-23T06:45:20.363",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918332,1727073920504,500.0,0.00021,60,"2024-09-23T06:45:20.504",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918333,1727073920810,500.0,0.00021,60,"2024-09-23T06:45:20.810",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918334,1727073921083,500.0,0.00021,60,"2024-09-23T06:45:21.083",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918335,1727073921146,500.0,0.00021,60,"2024-09-23T06:45:21.146",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918336,1727073921347,500.0,0.00021,60,"2024-09-23T06:45:21.347",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918337,1727073921405,500.0,0.00021,60,"2024-09-23T06:45:21.405",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918338,1727073921598,500.0,0.00021,60,"2024-09-23T06:45:21.598",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918339,1727073921663,500.0,0.00021,60,"2024-09-23T06:45:21.663",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918340,1727073921846,500.0,0.00021,60,"2024-09-23T06:45:21.846",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918341,1727073921907,500.0,0.00021,60,"2024-09-23T06:45:21.907",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918342,1727073921969,506.87431808,0.00021,60,"2024-09-23T06:45:21.969",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918343,1727073922046,500.0,0.00021,60,"2024-09-23T06:45:22.046",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918344,1727073922640,500.0,0.00021,60,"2024-09-23T06:45:22.640",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918345,1727073922714,578.7220246,0.00021,60,"2024-09-23T06:45:22.714",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918346,1727073922785,500.0,0.00021,60,"2024-09-23T06:45:22.785",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918347,1727073922893,500.0,0.00021,60,"2024-09-23T06:45:22.893",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918348,1727073922968,500.0,0.00021,60,"2024-09-23T06:45:22.968",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918349,1727073923039,500.0,0.00021,60,"2024-09-23T06:45:23.039",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918350,1727073923110,554.18377847,0.00021,60,"2024-09-23T06:45:23.110",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918351,1727073923176,613.52487172,0.00021,60,"2024-09-23T06:45:23.176",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918352,1727073923238,500.0,0.00021,60,"2024-09-23T06:45:23.238",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918353,1727073923312,500.0,0.00021,60,"2024-09-23T06:45:23.312",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918354,1727073923370,500.0,0.00021,60,"2024-09-23T06:45:23.370",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918355,1727073923436,500.0,0.00021,60,"2024-09-23T06:45:23.436",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918356,1727073923496,500.0,0.00021,60,"2024-09-23T06:45:23.496",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918357,1727073923658,500.0,0.00021,60,"2024-09-23T06:45:23.658",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918358,1727073923715,500.0,0.00021,60,"2024-09-23T06:45:23.715",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918359,1727073923939,500.0,0.00021,60,"2024-09-23T06:45:23.939",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918360,1727073923995,500.0,0.00021,60,"2024-09-23T06:45:23.995",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918361,1727073924202,500.0,0.00021,60,"2024-09-23T06:45:24.202",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918362,1727073924258,186.24666281,0.00021,60,"2024-09-23T06:45:24.258",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918363,1727073924483,500.0,0.00021,60,"2024-09-23T06:45:24.483",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918364,1727073924766,297.61728799,0.00021,60,"2024-09-23T06:45:24.766",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918365,1727073924978,500.0,0.00021,60,"2024-09-23T06:45:24.978",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918366,1727073925226,500.0,0.00021,60,"2024-09-23T06:45:25.226",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918367,1727073925503,500.0,0.00021,60,"2024-09-23T06:45:25.503",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918368,1727073925933,500.0,0.00021,60,"2024-09-23T06:45:25.933",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918369,1727073926191,500.0,0.00021,60,"2024-09-23T06:45:26.191",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918370,1727073926440,500.0,0.00021,60,"2024-09-23T06:45:26.440",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918371,1727073926496,442.21407288,0.00021,60,"2024-09-23T06:45:26.496",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918372,1727073926706,500.0,0.00021,60,"2024-09-23T06:45:26.706",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918373,1727073926993,500.0,0.00021,60,"2024-09-23T06:45:26.993",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918374,1727073927278,500.0,0.00021,60,"2024-09-23T06:45:27.278",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918375,1727073927537,500.0,0.00021,60,"2024-09-23T06:45:27.537",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918376,1727073927794,500.0,0.00021,60,"2024-09-23T06:45:27.794",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918377,1727073928169,500.0,0.00021,60,"2024-09-23T06:45:28.169",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918378,1727073928434,595.79391417,0.00021,60,"2024-09-23T06:45:28.434",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918379,1727073928494,500.0,0.00021,60,"2024-09-23T06:45:28.494",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918380,1727073928763,500.0,0.00021,60,"2024-09-23T06:45:28.763",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918381,1727073929046,500.0,0.00021,60,"2024-09-23T06:45:29.046",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918382,1727073929107,502.25590738,0.00021,60,"2024-09-23T06:45:29.107",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918383,1727073929298,500.0,0.00021,60,"2024-09-23T06:45:29.298",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918384,1727073929430,2028.42,0.00021,60,"2024-09-23T06:45:29.430",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918385,1727073929494,500.0,0.00021,60,"2024-09-23T06:45:29.494",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918386,1727073929593,500.0,0.00021,60,"2024-09-23T06:45:29.593",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918387,1727073929667,500.0,0.00021,60,"2024-09-23T06:45:29.667",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918388,1727073929732,2028.42,0.00021,60,"2024-09-23T06:45:29.732",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918389,1727073929790,500.0,0.00021,60,"2024-09-23T06:45:29.790",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918390,1727073929847,500.0,0.00021,60,"2024-09-23T06:45:29.847",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918391,1727073930090,500.0,0.00021,60,"2024-09-23T06:45:30.090",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918392,1727073930168,2028.42,0.00021,60,"2024-09-23T06:45:30.168",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918393,1727073930237,500.0,0.00021,60,"2024-09-23T06:45:30.237",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918394,1727073930297,500.0,0.00021,60,"2024-09-23T06:45:30.297",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918395,1727073930360,500.0,0.00021,60,"2024-09-23T06:45:30.360",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918396,1727073930418,500.0,0.00021,60,"2024-09-23T06:45:30.418",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918397,1727073930488,2028.42,0.00021,60,"2024-09-23T06:45:30.488",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918398,1727073930555,500.0,0.00021,60,"2024-09-23T06:45:30.555",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918399,1727073930616,234.86199673,0.00021,60,"2024-09-23T06:45:30.616",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918400,1727073930674,500.0,0.00021,60,"2024-09-23T06:45:30.674",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918401,1727073930731,500.0,0.00021,60,"2024-09-23T06:45:30.731",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918402,1727073930800,500.0,0.00021,60,"2024-09-23T06:45:30.800",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918403,1727073930863,500.0,0.00021,60,"2024-09-23T06:45:30.863",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918404,1727073930929,2028.42,0.00021,60,"2024-09-23T06:45:30.929",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918405,1727073930995,500.0,0.00021,60,"2024-09-23T06:45:30.995",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918406,1727073931073,500.0,0.00021,60,"2024-09-23T06:45:31.073",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918407,1727073931133,500.0,0.00021,60,"2024-09-23T06:45:31.133",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918408,1727073931196,500.0,0.00021,60,"2024-09-23T06:45:31.196",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918409,1727073931260,2028.42,0.00021,60,"2024-09-23T06:45:31.260",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918410,1727073931324,500.0,0.00021,60,"2024-09-23T06:45:31.324",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918411,1727073931420,500.0,0.00021,60,"2024-09-23T06:45:31.420",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918412,1727073931482,500.0,0.00021,60,"2024-09-23T06:45:31.482",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918413,1727073931540,2028.42,0.00021,60,"2024-09-23T06:45:31.540",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918414,1727073931606,500.0,0.00021,60,"2024-09-23T06:45:31.606",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918415,1727073931664,500.0,0.00021,60,"2024-09-23T06:45:31.664",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918416,1727073931721,500.0,0.00021,60,"2024-09-23T06:45:31.721",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918417,1727073931780,500.0,0.00021,60,"2024-09-23T06:45:31.780",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918418,1727073931840,500.0,0.00021,60,"2024-09-23T06:45:31.840",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918419,1727073931901,2028.42,0.00021,60,"2024-09-23T06:45:31.901",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918420,1727073931970,500.0,0.00021,60,"2024-09-23T06:45:31.970",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918421,1727073932030,500.0,0.00021,60,"2024-09-23T06:45:32.030",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918422,1727073932098,500.0,0.00021,60,"2024-09-23T06:45:32.098",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918423,1727073932159,500.0,0.00021,60,"2024-09-23T06:45:32.159",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918424,1727073932217,500.0,0.00021,60,"2024-09-23T06:45:32.217",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918425,1727073932276,2028.42,0.00021,60,"2024-09-23T06:45:32.276",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918426,1727073932333,500.0,0.00021,60,"2024-09-23T06:45:32.333",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918427,1727073932387,211.86083689,0.00021,60,"2024-09-23T06:45:32.387",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918428,1727073932445,500.0,0.00021,60,"2024-09-23T06:45:32.445",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918429,1727073932503,516.38369082,0.00021,60,"2024-09-23T06:45:32.503",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918430,1727073932561,2028.42,0.00021,60,"2024-09-23T06:45:32.561",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918431,1727073932625,500.0,0.00021,60,"2024-09-23T06:45:32.625",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918432,1727073933028,500.0,0.00021,60,"2024-09-23T06:45:33.028",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918433,1727073933093,500.0,0.00021,60,"2024-09-23T06:45:33.093",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918434,1727073933158,500.0,0.00021,60,"2024-09-23T06:45:33.158",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918435,1727073933223,500.0,0.00021,60,"2024-09-23T06:45:33.223",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918436,1727073933282,2028.42,0.00021,60,"2024-09-23T06:45:33.282",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918437,1727073933343,500.0,0.00021,60,"2024-09-23T06:45:33.343",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918438,1727073933486,500.0,0.00021,60,"2024-09-23T06:45:33.486",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918439,1727073933552,2028.42,0.00021,60,"2024-09-23T06:45:33.552",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918440,1727073933617,500.0,0.00021,60,"2024-09-23T06:45:33.617",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918441,1727073933723,500.0,0.00021,60,"2024-09-23T06:45:33.723",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918442,1727073933792,2028.42,0.00021,60,"2024-09-23T06:45:33.792",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918443,1727073933858,500.0,0.00021,60,"2024-09-23T06:45:33.858",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918444,1727073933924,500.0,0.00021,60,"2024-09-23T06:45:33.924",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918445,1727073934257,2028.42,0.00021,60,"2024-09-23T06:45:34.257",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918446,1727073934314,399.49,0.00021,60,"2024-09-23T06:45:34.314",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918447,1727073934369,500.0,0.00021,60,"2024-09-23T06:45:34.369",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918448,1727073934430,500.0,0.00021,60,"2024-09-23T06:45:34.430",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918449,1727073934495,2028.42,0.00021,60,"2024-09-23T06:45:34.495",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918450,1727073934572,500.0,0.00021,60,"2024-09-23T06:45:34.572",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918451,1727073934628,2028.42,0.00021,60,"2024-09-23T06:45:34.628",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918452,1727073934684,500.0,0.00021,60,"2024-09-23T06:45:34.684",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918453,1727073934747,500.0,0.00021,60,"2024-09-23T06:45:34.747",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918454,1727073934807,2028.42,0.00021,60,"2024-09-23T06:45:34.807",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918455,1727073934865,2028.42,0.00021,60,"2024-09-23T06:45:34.865",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918456,1727073934923,150.08900095,0.00021,60,"2024-09-23T06:45:34.923",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918457,1727073935053,2028.42,0.00021,60,"2024-09-23T06:45:35.053",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918458,1727073935113,2028.42,0.00021,60,"2024-09-23T06:45:35.113",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918459,1727073935232,2028.42,0.00021,60,"2024-09-23T06:45:35.232",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918460,1727073935453,2028.42,0.00021,60,"2024-09-23T06:45:35.453",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918461,1727073935543,500.0,0.00021,60,"2024-09-23T06:45:35.543",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918462,1727073935653,500.0,0.00021,60,"2024-09-23T06:45:35.653",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918463,1727073935722,2028.42,0.00021,60,"2024-09-23T06:45:35.722",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918464,1727073935841,500.0,0.00021,60,"2024-09-23T06:45:35.841",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918465,1727073935905,1015.62,0.00021,60,"2024-09-23T06:45:35.905",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918466,1727073935966,500.0,0.00021,60,"2024-09-23T06:45:35.966",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918467,1727073936032,2028.55016248,0.00021,60,"2024-09-23T06:45:36.032",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918468,1727073936131,1015.62,0.00021,60,"2024-09-23T06:45:36.131",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918469,1727073936190,500.0,0.00021,60,"2024-09-23T06:45:36.190",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918470,1727073936250,505.07136229,0.00021,60,"2024-09-23T06:45:36.250",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918471,1727073936413,500.0,0.00021,60,"2024-09-23T06:45:36.413",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918472,1727073936473,1015.62,0.00021,60,"2024-09-23T06:45:36.473",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918473,1727073936695,500.0,0.00021,60,"2024-09-23T06:45:36.695",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918474,1727073936753,1015.62,0.00021,60,"2024-09-23T06:45:36.753",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918475,1727073937017,1015.62,0.00021,60,"2024-09-23T06:45:37.017",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918476,1727073937257,1015.62,0.00021,60,"2024-09-23T06:45:37.257",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918477,1727073937372,205.55754389,0.00021,60,"2024-09-23T06:45:37.372",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918478,1727073937433,500.0,0.00021,60,"2024-09-23T06:45:37.433",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918479,1727073937528,1015.62,0.00021,60,"2024-09-23T06:45:37.528",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918480,1727073937744,500.0,0.00021,60,"2024-09-23T06:45:37.744",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918481,1727073937804,1015.62,0.00021,60,"2024-09-23T06:45:37.804",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918482,1727073938077,1015.62,0.00021,60,"2024-09-23T06:45:38.077",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918483,1727073938140,255.07844909,0.00021,60,"2024-09-23T06:45:38.140",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918484,1727073938348,1015.62,0.00021,60,"2024-09-23T06:45:38.348",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918485,1727073938511,500.0,0.00021,60,"2024-09-23T06:45:38.511",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918486,1727073938586,500.0,0.00021,60,"2024-09-23T06:45:38.586",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918487,1727073938644,1015.62,0.00021,60,"2024-09-23T06:45:38.644",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918488,1727073938746,500.0,0.00021,60,"2024-09-23T06:45:38.746",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918489,1727073938827,500.0,0.00021,60,"2024-09-23T06:45:38.827",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918490,1727073938884,1015.62,0.00021,60,"2024-09-23T06:45:38.884",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918491,1727073939112,500.0,0.00021,60,"2024-09-23T06:45:39.112",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918492,1727073939171,1015.62,0.00021,60,"2024-09-23T06:45:39.171",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918493,1727073939231,500.0,0.00021,60,"2024-09-23T06:45:39.231",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918494,1727073939460,597.76280061,0.00021,60,"2024-09-23T06:45:39.460",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918495,1727073939546,1015.62,0.00021,60,"2024-09-23T06:45:39.546",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918496,1727073939602,500.0,0.00021,60,"2024-09-23T06:45:39.602",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918497,1727073939731,500.0,0.00021,60,"2024-09-23T06:45:39.731",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918498,1727073939791,1015.62,0.00021,60,"2024-09-23T06:45:39.791",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918499,1727073939854,500.0,0.00021,60,"2024-09-23T06:45:39.854",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918500,1727073939990,500.0,0.00021,60,"2024-09-23T06:45:39.990",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918501,1727073940054,770.0,0.00021,60,"2024-09-23T06:45:40.054",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918502,1727073940119,1015.62,0.00021,60,"2024-09-23T06:45:40.119",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918503,1727073940183,500.0,0.00021,60,"2024-09-23T06:45:40.183",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918504,1727073940264,500.0,0.00021,60,"2024-09-23T06:45:40.264",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918505,1727073940322,770.0,0.00021,60,"2024-09-23T06:45:40.322",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918506,1727073940390,1015.62,0.00021,60,"2024-09-23T06:45:40.390",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918507,1727073940449,500.0,0.00021,60,"2024-09-23T06:45:40.449",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918508,1727073940536,292.05292467,0.00021,60,"2024-09-23T06:45:40.536",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918509,1727073940754,770.0,0.00021,60,"2024-09-23T06:45:40.754",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918510,1727073940814,1015.62,0.00021,60,"2024-09-23T06:45:40.814",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918511,1727073940871,500.0,0.00021,60,"2024-09-23T06:45:40.871",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918512,1727073940934,770.0,0.00021,60,"2024-09-23T06:45:40.934",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918513,1727073941005,1015.62,0.00021,60,"2024-09-23T06:45:41.005",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918514,1727073941061,500.0,0.00021,60,"2024-09-23T06:45:41.061",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918515,1727073941128,770.0,0.00021,60,"2024-09-23T06:45:41.128",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918516,1727073941185,500.0,0.00021,60,"2024-09-23T06:45:41.185",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918517,1727073941246,1015.62,0.00021,60,"2024-09-23T06:45:41.246",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918518,1727073941305,500.0,0.00021,60,"2024-09-23T06:45:41.305",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918519,1727073941363,500.0,0.00021,60,"2024-09-23T06:45:41.363",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918520,1727073941426,770.0,0.00021,60,"2024-09-23T06:45:41.426",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918521,1727073941491,1015.62,0.00021,60,"2024-09-23T06:45:41.491",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918522,1727073941550,500.0,0.00021,60,"2024-09-23T06:45:41.550",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918523,1727073941608,503.7204414,0.00021,60,"2024-09-23T06:45:41.608",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918524,1727073941668,770.0,0.00021,60,"2024-09-23T06:45:41.668",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918525,1727073941748,500.0,0.00021,60,"2024-09-23T06:45:41.748",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918526,1727073941973,770.0,0.00021,60,"2024-09-23T06:45:41.973",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918527,1727073942102,1015.62,0.00021,60,"2024-09-23T06:45:42.102",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918528,1727073942160,500.0,0.00021,60,"2024-09-23T06:45:42.160",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918529,1727073942250,770.0,0.00021,60,"2024-09-23T06:45:42.250",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918530,1727073942324,500.0,0.00021,60,"2024-09-23T06:45:42.324",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918531,1727073942385,1015.62,0.00021,60,"2024-09-23T06:45:42.385",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918532,1727073942443,500.0,0.00021,60,"2024-09-23T06:45:42.443",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918533,1727073942509,500.0,0.00021,60,"2024-09-23T06:45:42.509",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918534,1727073942569,770.0,0.00021,60,"2024-09-23T06:45:42.569",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918535,1727073942630,1015.84973035,0.00021,60,"2024-09-23T06:45:42.630",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918536,1727073942687,500.0,0.00021,60,"2024-09-23T06:45:42.687",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918537,1727073942741,500.0,0.00021,60,"2024-09-23T06:45:42.741",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918538,1727073942795,500.0,0.00021,60,"2024-09-23T06:45:42.795",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918539,1727073942851,500.0,0.00021,60,"2024-09-23T06:45:42.851",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918540,1727073942907,770.0,0.00021,60,"2024-09-23T06:45:42.907",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918541,1727073942979,500.0,0.00021,60,"2024-09-23T06:45:42.979",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918542,1727073943377,500.0,0.00021,60,"2024-09-23T06:45:43.377",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918543,1727073943437,500.0,0.00021,60,"2024-09-23T06:45:43.437",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918544,1727073943495,500.0,0.00021,60,"2024-09-23T06:45:43.495",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918545,1727073943552,770.0,0.00021,60,"2024-09-23T06:45:43.552",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918546,1727073943608,500.0,0.00021,60,"2024-09-23T06:45:43.608",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918547,1727073943666,500.0,0.00021,60,"2024-09-23T06:45:43.666",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918548,1727073943733,500.0,0.00021,60,"2024-09-23T06:45:43.733",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918549,1727073943791,500.0,0.00021,60,"2024-09-23T06:45:43.791",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918550,1727073943855,770.0,0.00021,60,"2024-09-23T06:45:43.855",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918551,1727073943928,500.0,0.00021,60,"2024-09-23T06:45:43.928",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918552,1727073943993,504.70652586,0.00021,60,"2024-09-23T06:45:43.993",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918553,1727073944068,500.0,0.00021,60,"2024-09-23T06:45:44.068",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918554,1727073944133,770.0,0.00021,60,"2024-09-23T06:45:44.133",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918555,1727073944219,500.0,0.00021,60,"2024-09-23T06:45:44.219",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918556,1727073944284,770.0,0.00021,60,"2024-09-23T06:45:44.284",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918557,1727073944346,500.0,0.00021,60,"2024-09-23T06:45:44.346",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918558,1727073944403,500.0,0.00021,60,"2024-09-23T06:45:44.403",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918559,1727073944469,770.0,0.00021,60,"2024-09-23T06:45:44.469",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918560,1727073944717,500.0,0.00021,60,"2024-09-23T06:45:44.717",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918561,1727073944775,500.0,0.00021,60,"2024-09-23T06:45:44.775",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918562,1727073944834,500.0,0.00021,60,"2024-09-23T06:45:44.834",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918563,1727073944896,770.0,0.00021,60,"2024-09-23T06:45:44.896",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918564,1727073944958,193.58809903,0.00021,60,"2024-09-23T06:45:44.958",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918565,1727073945081,500.0,0.00021,60,"2024-09-23T06:45:45.081",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918566,1727073945193,770.0,0.00021,60,"2024-09-23T06:45:45.193",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918567,1727073945253,500.0,0.00021,60,"2024-09-23T06:45:45.253",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918568,1727073945310,500.0,0.00021,60,"2024-09-23T06:45:45.310",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918569,1727073945375,770.0,0.00021,60,"2024-09-23T06:45:45.375",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918570,1727073945430,500.0,0.00021,60,"2024-09-23T06:45:45.430",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918571,1727073945488,500.0,0.00021,60,"2024-09-23T06:45:45.488",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918572,1727073945544,165.58219668,0.00021,60,"2024-09-23T06:45:45.544",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918573,1727073945637,500.0,0.00021,60,"2024-09-23T06:45:45.637",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918574,1727073945695,770.0,0.00021,60,"2024-09-23T06:45:45.695",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918575,1727073945762,770.0,0.00021,60,"2024-09-23T06:45:45.762",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918576,1727073945819,503.26586476,0.00021,60,"2024-09-23T06:45:45.819",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918577,1727073945888,770.0,0.00021,60,"2024-09-23T06:45:45.888",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918578,1727073945971,770.0,0.00021,60,"2024-09-23T06:45:45.971",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918579,1727073946202,770.17365157,0.00021,60,"2024-09-23T06:45:46.202",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918580,1727073946758,500.0,0.00021,60,"2024-09-23T06:45:46.758",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918581,1727073946905,500.0,0.00021,60,"2024-09-23T06:45:46.905",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918582,1727073947031,500.0,0.00021,60,"2024-09-23T06:45:47.031",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918583,1727073947155,500.0,0.00021,60,"2024-09-23T06:45:47.155",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918584,1727073947314,502.17154582,0.00021,60,"2024-09-23T06:45:47.314",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918585,1727073947573,500.0,0.00021,60,"2024-09-23T06:45:47.573",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918586,1727073947763,500.0,0.00021,60,"2024-09-23T06:45:47.763",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918587,1727073947845,500.0,0.00021,60,"2024-09-23T06:45:47.845",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918588,1727073948059,500.0,0.00021,60,"2024-09-23T06:45:48.059",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918589,1727073948136,500.0,0.00021,60,"2024-09-23T06:45:48.136",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918590,1727073948209,500.0,0.00021,60,"2024-09-23T06:45:48.209",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918591,1727073948351,500.0,0.00021,60,"2024-09-23T06:45:48.351",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918592,1727073948422,500.0,0.00021,60,"2024-09-23T06:45:48.422",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918593,1727073948490,500.0,0.00021,60,"2024-09-23T06:45:48.490",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918594,1727073948562,500.0,0.00021,60,"2024-09-23T06:45:48.562",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918595,1727073948635,500.0,0.00021,60,"2024-09-23T06:45:48.635",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918596,1727073948700,500.0,0.00021,60,"2024-09-23T06:45:48.700",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918597,1727073948768,500.0,0.00021,60,"2024-09-23T06:45:48.768",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918598,1727073948833,500.0,0.00021,60,"2024-09-23T06:45:48.833",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918599,1727073948911,500.0,0.00021,60,"2024-09-23T06:45:48.911",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918600,1727073948980,500.0,0.00021,60,"2024-09-23T06:45:48.980",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918601,1727073949047,500.0,0.00021,60,"2024-09-23T06:45:49.047",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918602,1727073949114,500.0,0.00021,60,"2024-09-23T06:45:49.114",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918603,1727073949186,500.0,0.00021,60,"2024-09-23T06:45:49.186",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918604,1727073949263,500.0,0.00021,60,"2024-09-23T06:45:49.263",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918605,1727073949327,500.0,0.00021,60,"2024-09-23T06:45:49.327",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918606,1727073949395,500.0,0.00021,60,"2024-09-23T06:45:49.395",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918607,1727073949465,500.0,0.00021,60,"2024-09-23T06:45:49.465",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918608,1727073949531,500.0,0.00021,60,"2024-09-23T06:45:49.531",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918609,1727073949598,500.0,0.00021,60,"2024-09-23T06:45:49.598",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918610,1727073949663,500.0,0.00021,60,"2024-09-23T06:45:49.663",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918611,1727073949728,500.0,0.00021,60,"2024-09-23T06:45:49.728",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918612,1727073949793,500.0,0.00021,60,"2024-09-23T06:45:49.793",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918613,1727073949869,500.0,0.00021,60,"2024-09-23T06:45:49.869",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918614,1727073949948,500.0,0.00021,60,"2024-09-23T06:45:49.948",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918615,1727073950040,500.0,0.00021,60,"2024-09-23T06:45:50.040",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918616,1727073950125,500.0,0.00021,60,"2024-09-23T06:45:50.125",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918617,1727073950200,500.0,0.00021,60,"2024-09-23T06:45:50.200",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918618,1727073950276,500.0,0.00021,60,"2024-09-23T06:45:50.276",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918619,1727073950349,500.0,0.00021,60,"2024-09-23T06:45:50.349",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918620,1727073950412,500.0,0.00021,60,"2024-09-23T06:45:50.412",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918621,1727073950487,500.0,0.00021,60,"2024-09-23T06:45:50.487",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918622,1727073950562,500.0,0.00021,60,"2024-09-23T06:45:50.562",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918623,1727073950626,500.0,0.00021,60,"2024-09-23T06:45:50.626",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918624,1727073950694,504.75633614,0.00021,60,"2024-09-23T06:45:50.694",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918625,1727073950759,500.0,0.00021,60,"2024-09-23T06:45:50.759",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918626,1727073950826,500.0,0.00021,60,"2024-09-23T06:45:50.826",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918627,1727073950907,500.0,0.00021,60,"2024-09-23T06:45:50.907",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918628,1727073950973,500.0,0.00021,60,"2024-09-23T06:45:50.973",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918629,1727073951034,500.0,0.00021,60,"2024-09-23T06:45:51.034",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918630,1727073951385,500.0,0.00021,60,"2024-09-23T06:45:51.385",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918631,1727073951445,500.0,0.00021,60,"2024-09-23T06:45:51.445",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918632,1727073951514,500.0,0.00021,60,"2024-09-23T06:45:51.514",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918633,1727073951597,500.0,0.00021,60,"2024-09-23T06:45:51.597",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918634,1727073951654,574.15726747,0.00021,60,"2024-09-23T06:45:51.654",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918635,1727073951710,500.0,0.00021,60,"2024-09-23T06:45:51.710",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918636,1727073951772,500.0,0.00021,60,"2024-09-23T06:45:51.772",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918637,1727073951833,500.0,0.00021,60,"2024-09-23T06:45:51.833",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918638,1727073951889,500.0,0.00021,60,"2024-09-23T06:45:51.889",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918639,1727073951953,500.0,0.00021,60,"2024-09-23T06:45:51.953",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918640,1727073952020,500.0,0.00021,60,"2024-09-23T06:45:52.020",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918641,1727073952076,500.0,0.00021,60,"2024-09-23T06:45:52.076",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918642,1727073952132,328.6341869,0.00021,60,"2024-09-23T06:45:52.132",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918643,1727073952187,500.0,0.00021,60,"2024-09-23T06:45:52.187",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918644,1727073952242,500.0,0.00021,60,"2024-09-23T06:45:52.242",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918645,1727073952298,500.0,0.00021,60,"2024-09-23T06:45:52.298",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918646,1727073952351,500.0,0.00021,60,"2024-09-23T06:45:52.351",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918647,1727073952407,500.0,0.00021,60,"2024-09-23T06:45:52.407",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918648,1727073952494,500.260397,0.00021,60,"2024-09-23T06:45:52.494",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918649,1727073952552,500.0,0.00021,60,"2024-09-23T06:45:52.552",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918650,1727073952612,500.0,0.00021,60,"2024-09-23T06:45:52.612",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918651,1727073952668,500.0,0.00021,60,"2024-09-23T06:45:52.668",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918652,1727073952725,500.0,0.00021,60,"2024-09-23T06:45:52.725",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918653,1727073952787,603.17870969,0.00021,60,"2024-09-23T06:45:52.787",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918654,1727073952845,500.0,0.00021,60,"2024-09-23T06:45:52.845",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918655,1727073952939,383.88861252,0.00021,60,"2024-09-23T06:45:52.939",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918656,1727073953255,503.71531078,0.00021,60,"2024-09-23T06:45:53.255",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918657,1727073953340,500.0,0.00021,60,"2024-09-23T06:45:53.340",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918658,1727073953827,500.0,0.00021,60,"2024-09-23T06:45:53.827",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918659,1727073953887,500.0,0.00021,60,"2024-09-23T06:45:53.887",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918660,1727073953955,500.0,0.00021,60,"2024-09-23T06:45:53.955",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918661,1727073954022,500.0,0.00021,60,"2024-09-23T06:45:54.022",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918662,1727073954083,500.0,0.00021,60,"2024-09-23T06:45:54.083",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918663,1727073954142,500.0,0.00021,60,"2024-09-23T06:45:54.142",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918664,1727073954201,500.0,0.00021,60,"2024-09-23T06:45:54.201",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918665,1727073954298,500.0,0.00021,60,"2024-09-23T06:45:54.298",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918666,1727073954357,500.0,0.00021,60,"2024-09-23T06:45:54.357",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918667,1727073954414,500.0,0.00021,60,"2024-09-23T06:45:54.414",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918668,1727073954488,500.0,0.00021,60,"2024-09-23T06:45:54.488",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918669,1727073954582,500.0,0.00021,60,"2024-09-23T06:45:54.582",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918670,1727073954642,500.0,0.00021,60,"2024-09-23T06:45:54.642",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918671,1727073954702,500.0,0.00021,60,"2024-09-23T06:45:54.702",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918672,1727073954758,500.0,0.00021,60,"2024-09-23T06:45:54.758",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918673,1727073954946,500.0,0.00021,60,"2024-09-23T06:45:54.946",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918674,1727073955017,500.0,0.00021,60,"2024-09-23T06:45:55.017",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918675,1727073955085,500.0,0.00021,60,"2024-09-23T06:45:55.085",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918676,1727073955145,500.0,0.00021,60,"2024-09-23T06:45:55.145",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918677,1727073955203,500.0,0.00021,60,"2024-09-23T06:45:55.203",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918678,1727073955263,500.0,0.00021,60,"2024-09-23T06:45:55.263",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918679,1727073955318,500.0,0.00021,60,"2024-09-23T06:45:55.318",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918680,1727073955374,500.0,0.00021,60,"2024-09-23T06:45:55.374",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918681,1727073955433,500.0,0.00021,60,"2024-09-23T06:45:55.433",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918682,1727073955505,518.14211734,0.00021,60,"2024-09-23T06:45:55.505",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918683,1727073955563,500.93946847,0.00021,60,"2024-09-23T06:45:55.563",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918684,1727073955621,500.0,0.00021,60,"2024-09-23T06:45:55.621",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918685,1727073955679,186.48779611,0.00021,60,"2024-09-23T06:45:55.679",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918686,1727073955740,638.76056772,0.00021,60,"2024-09-23T06:45:55.740",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918687,1727073955893,500.0,0.00021,60,"2024-09-23T06:45:55.893",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918688,1727073955957,577.20779301,0.00021,60,"2024-09-23T06:45:55.957",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918689,1727073956014,500.0,0.00021,60,"2024-09-23T06:45:56.014",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918690,1727073956173,554.90388688,0.00021,60,"2024-09-23T06:45:56.173",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918691,1727073956224,500.0,0.00021,60,"2024-09-23T06:45:56.224",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918692,1727073956651,500.0,0.00021,60,"2024-09-23T06:45:56.651",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918693,1727073956736,580.45158425,0.00021,60,"2024-09-23T06:45:56.736",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918694,1727073957485,500.0,0.00021,60,"2024-09-23T06:45:57.485",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918695,1727073957760,500.0,0.00021,60,"2024-09-23T06:45:57.760",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918696,1727073957820,500.0,0.00021,60,"2024-09-23T06:45:57.820",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918697,1727073957903,500.0,0.00021,60,"2024-09-23T06:45:57.903",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918698,1727073958020,562.79775505,0.00021,60,"2024-09-23T06:45:58.020",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918699,1727073958078,500.0,0.00021,60,"2024-09-23T06:45:58.078",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918700,1727073958134,500.0,0.00021,60,"2024-09-23T06:45:58.134",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918701,1727073958190,500.0,0.00021,60,"2024-09-23T06:45:58.190",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918702,1727073958245,500.0,0.00021,60,"2024-09-23T06:45:58.245",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918703,1727073958337,500.0,0.00021,60,"2024-09-23T06:45:58.337",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918704,1727073958392,500.0,0.00021,60,"2024-09-23T06:45:58.392",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918705,1727073958447,502.88723698,0.00021,60,"2024-09-23T06:45:58.447",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918706,1727073958503,500.0,0.00021,60,"2024-09-23T06:45:58.503",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918707,1727073958559,500.0,0.00021,60,"2024-09-23T06:45:58.559",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918708,1727073958625,500.0,0.00021,60,"2024-09-23T06:45:58.625",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918709,1727073958682,500.0,0.00021,60,"2024-09-23T06:45:58.682",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918710,1727073958740,500.0,0.00021,60,"2024-09-23T06:45:58.740",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918711,1727073958797,500.0,0.00021,60,"2024-09-23T06:45:58.797",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918712,1727073958857,500.0,0.00021,60,"2024-09-23T06:45:58.857",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918713,1727073958959,500.0,0.00021,60,"2024-09-23T06:45:58.959",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918714,1727073959020,500.0,0.00021,60,"2024-09-23T06:45:59.020",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918715,1727073959079,500.0,0.00021,60,"2024-09-23T06:45:59.079",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918716,1727073959139,500.0,0.00021,60,"2024-09-23T06:45:59.139",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918717,1727073959210,505.11312774,0.00021,60,"2024-09-23T06:45:59.210",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918718,1727073959270,500.0,0.00021,60,"2024-09-23T06:45:59.270",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918719,1727073959333,500.0,0.00021,60,"2024-09-23T06:45:59.333",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918720,1727073959397,500.0,0.00021,60,"2024-09-23T06:45:59.397",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918721,1727073959455,500.0,0.00021,60,"2024-09-23T06:45:59.455",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918722,1727073959534,548.12226691,0.00021,60,"2024-09-23T06:45:59.534",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918723,1727073959589,500.0,0.00021,60,"2024-09-23T06:45:59.589",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918724,1727073959653,500.0,0.00021,60,"2024-09-23T06:45:59.653",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918725,1727073959710,500.0,0.00021,60,"2024-09-23T06:45:59.710",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918726,1727073959810,500.0,0.00021,60,"2024-09-23T06:45:59.810",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918727,1727073959918,500.0,0.00021,60,"2024-09-23T06:45:59.918",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918728,1727073959980,306.68230692,0.00021,60,"2024-09-23T06:45:59.980",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918729,1727073960044,500.0,0.00021,60,"2024-09-23T06:46:00.044",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918730,1727073960122,500.0,0.00021,60,"2024-09-23T06:46:00.122",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918731,1727073960206,500.0,0.00021,60,"2024-09-23T06:46:00.206",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918732,1727073960307,500.0,0.00021,60,"2024-09-23T06:46:00.307",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918733,1727073960402,500.0,0.00021,60,"2024-09-23T06:46:00.402",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918734,1727073960469,500.0,0.00021,60,"2024-09-23T06:46:00.469",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918735,1727073960573,500.0,0.00021,60,"2024-09-23T06:46:00.573",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918736,1727073960636,500.0,0.00021,60,"2024-09-23T06:46:00.636",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918737,1727073960700,500.0,0.00021,60,"2024-09-23T06:46:00.700",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918738,1727073960818,500.0,0.00021,60,"2024-09-23T06:46:00.818",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918739,1727073960877,500.0,0.00021,60,"2024-09-23T06:46:00.877",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918740,1727073960941,500.0,0.00021,60,"2024-09-23T06:46:00.941",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918741,1727073961126,500.0,0.00021,60,"2024-09-23T06:46:01.126",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918742,1727073961186,500.0,0.00021,60,"2024-09-23T06:46:01.186",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918743,1727073961244,500.0,0.00021,60,"2024-09-23T06:46:01.244",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918744,1727073961330,500.0,0.00021,60,"2024-09-23T06:46:01.330",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918745,1727073961408,500.0,0.00021,60,"2024-09-23T06:46:01.408",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918746,1727073961482,500.0,0.00021,60,"2024-09-23T06:46:01.482",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918747,1727073961635,500.0,0.00021,60,"2024-09-23T06:46:01.635",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918748,1727073961696,500.0,0.00021,60,"2024-09-23T06:46:01.696",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918749,1727073961760,407.98370232,0.00021,60,"2024-09-23T06:46:01.760",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918750,1727073961821,399.38324106,0.00021,60,"2024-09-23T06:46:01.821",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918751,1727073961881,500.0,0.00021,60,"2024-09-23T06:46:01.881",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918752,1727073961943,500.0,0.00021,60,"2024-09-23T06:46:01.943",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918753,1727073962036,500.0,0.00021,60,"2024-09-23T06:46:02.036",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918754,1727073962094,500.0,0.00021,60,"2024-09-23T06:46:02.094",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918755,1727073962152,500.0,0.00021,60,"2024-09-23T06:46:02.152",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918756,1727073962209,990.51,0.00021,60,"2024-09-23T06:46:02.209",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918757,1727073962274,500.0,0.00021,60,"2024-09-23T06:46:02.274",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918758,1727073962337,500.0,0.00021,60,"2024-09-23T06:46:02.337",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918759,1727073962400,500.0,0.00021,60,"2024-09-23T06:46:02.400",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918760,1727073962467,500.0,0.00021,60,"2024-09-23T06:46:02.467",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918761,1727073962531,990.51,0.00021,60,"2024-09-23T06:46:02.531",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918762,1727073962595,500.0,0.00021,60,"2024-09-23T06:46:02.595",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918763,1727073962656,500.0,0.00021,60,"2024-09-23T06:46:02.656",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918764,1727073962716,500.0,0.00021,60,"2024-09-23T06:46:02.716",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918765,1727073962778,500.0,0.00021,60,"2024-09-23T06:46:02.778",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918766,1727073962837,500.0,0.00021,60,"2024-09-23T06:46:02.837",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918767,1727073962901,500.0,0.00021,60,"2024-09-23T06:46:02.901",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918768,1727073962961,990.51,0.00021,60,"2024-09-23T06:46:02.961",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918769,1727073963023,500.0,0.00021,60,"2024-09-23T06:46:03.023",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918770,1727073963262,501.57636517,0.00021,60,"2024-09-23T06:46:03.262",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918771,1727073963327,503.95619048,0.00021,60,"2024-09-23T06:46:03.327",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918772,1727073963411,500.0,0.00021,60,"2024-09-23T06:46:03.411",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918773,1727073963478,990.51,0.00021,60,"2024-09-23T06:46:03.478",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918774,1727073963541,500.0,0.00021,60,"2024-09-23T06:46:03.541",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918775,1727073963607,990.51,0.00021,60,"2024-09-23T06:46:03.607",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918776,1727073963667,500.0,0.00021,60,"2024-09-23T06:46:03.667",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918777,1727073963734,990.51,0.00021,60,"2024-09-23T06:46:03.734",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918778,1727073963795,500.0,0.00021,60,"2024-09-23T06:46:03.795",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918779,1727073964198,990.51,0.00021,60,"2024-09-23T06:46:04.198",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918780,1727073964261,500.0,0.00021,60,"2024-09-23T06:46:04.261",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918781,1727073964324,500.0,0.00021,60,"2024-09-23T06:46:04.324",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918782,1727073964397,990.51,0.00021,60,"2024-09-23T06:46:04.397",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918783,1727073964482,990.51,0.00021,60,"2024-09-23T06:46:04.482",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918784,1727073964570,990.51,0.00021,60,"2024-09-23T06:46:04.570",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918785,1727073964841,990.51,0.00021,60,"2024-09-23T06:46:04.841",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918786,1727073964946,500.0,0.00021,60,"2024-09-23T06:46:04.946",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918787,1727073965130,990.51,0.00021,60,"2024-09-23T06:46:05.130",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918788,1727073965203,500.0,0.00021,60,"2024-09-23T06:46:05.203",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918789,1727073965264,500.0,0.00021,60,"2024-09-23T06:46:05.264",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918790,1727073965373,990.51,0.00021,60,"2024-09-23T06:46:05.373",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918791,1727073965459,500.0,0.00021,60,"2024-09-23T06:46:05.459",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918792,1727073965541,500.0,0.00021,60,"2024-09-23T06:46:05.541",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918793,1727073965643,990.51,0.00021,60,"2024-09-23T06:46:05.643",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918794,1727073965727,500.0,0.00021,60,"2024-09-23T06:46:05.727",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918795,1727073965789,500.0,0.00021,60,"2024-09-23T06:46:05.789",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918796,1727073965851,446.02293323,0.00021,60,"2024-09-23T06:46:05.851",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918797,1727073965976,990.51,0.00021,60,"2024-09-23T06:46:05.976",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918798,1727073966071,500.0,0.00021,60,"2024-09-23T06:46:06.071",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918799,1727073966258,500.0,0.00021,60,"2024-09-23T06:46:06.258",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918800,1727073966321,990.51,0.00021,60,"2024-09-23T06:46:06.321",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918801,1727073966382,500.0,0.00021,60,"2024-09-23T06:46:06.382",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918802,1727073966442,500.0,0.00021,60,"2024-09-23T06:46:06.442",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918803,1727073966503,500.0,0.00021,60,"2024-09-23T06:46:06.503",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918804,1727073966565,990.51,0.00021,60,"2024-09-23T06:46:06.565",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918805,1727073966624,500.0,0.00021,60,"2024-09-23T06:46:06.624",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918806,1727073966686,500.0,0.00021,60,"2024-09-23T06:46:06.686",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918807,1727073966748,501.31663812,0.00021,60,"2024-09-23T06:46:06.748",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918808,1727073966807,500.0,0.00021,60,"2024-09-23T06:46:06.807",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918809,1727073966871,990.51,0.00021,60,"2024-09-23T06:46:06.871",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918810,1727073966933,500.0,0.00021,60,"2024-09-23T06:46:06.933",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918811,1727073967005,500.0,0.00021,60,"2024-09-23T06:46:07.005",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918812,1727073967064,500.0,0.00021,60,"2024-09-23T06:46:07.064",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918813,1727073967121,990.51,0.00021,60,"2024-09-23T06:46:07.121",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918814,1727073967181,500.0,0.00021,60,"2024-09-23T06:46:07.181",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918815,1727073967286,500.0,0.00021,60,"2024-09-23T06:46:07.286",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918816,1727073967345,500.0,0.00021,60,"2024-09-23T06:46:07.345",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918817,1727073967460,990.51,0.00021,60,"2024-09-23T06:46:07.460",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918818,1727073967552,500.0,0.00021,60,"2024-09-23T06:46:07.552",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918819,1727073967612,500.0,0.00021,60,"2024-09-23T06:46:07.612",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918820,1727073967709,990.51,0.00021,60,"2024-09-23T06:46:07.709",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918821,1727073967768,500.0,0.00021,60,"2024-09-23T06:46:07.768",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918822,1727073967833,500.0,0.00021,60,"2024-09-23T06:46:07.833",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918823,1727073967892,500.0,0.00021,60,"2024-09-23T06:46:07.892",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918824,1727073968003,990.51,0.00021,60,"2024-09-23T06:46:08.003",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918825,1727073968069,500.0,0.00021,60,"2024-09-23T06:46:08.069",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918826,1727073968138,519.57623371,0.00021,60,"2024-09-23T06:46:08.138",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918827,1727073968196,500.0,0.00021,60,"2024-09-23T06:46:08.196",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918828,1727073968266,990.51,0.00021,60,"2024-09-23T06:46:08.266",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918829,1727073968322,497.65825978,0.00021,60,"2024-09-23T06:46:08.322",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918830,1727073968427,274.94,0.00021,60,"2024-09-23T06:46:08.427",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918831,1727073968547,990.7379873,0.00021,60,"2024-09-23T06:46:08.547",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918832,1727073968840,500.0,0.00021,60,"2024-09-23T06:46:08.840",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918833,1727073968903,502.75206863,0.00021,60,"2024-09-23T06:46:08.903",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918834,1727073969148,500.0,0.00021,60,"2024-09-23T06:46:09.148",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918835,1727073969403,500.0,0.00021,60,"2024-09-23T06:46:09.403",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918836,1727073969469,500.0,0.00021,60,"2024-09-23T06:46:09.469",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918837,1727073969773,500.0,0.00021,60,"2024-09-23T06:46:09.773",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918838,1727073969837,500.0,0.00021,60,"2024-09-23T06:46:09.837",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918839,1727073970033,500.0,0.00021,60,"2024-09-23T06:46:10.033",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918840,1727073970103,500.0,0.00021,60,"2024-09-23T06:46:10.103",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918841,1727073970324,500.0,0.00021,60,"2024-09-23T06:46:10.324",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918842,1727073970392,339.01131097,0.00021,60,"2024-09-23T06:46:10.392",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918843,1727073970587,500.0,0.00021,60,"2024-09-23T06:46:10.587",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918844,1727073970658,500.0,0.00021,60,"2024-09-23T06:46:10.658",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918845,1727073970820,500.0,0.00021,60,"2024-09-23T06:46:10.820",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918846,1727073970882,500.0,0.00021,60,"2024-09-23T06:46:10.882",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918847,1727073970946,500.0,0.00021,60,"2024-09-23T06:46:10.946",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918848,1727073971007,500.0,0.00021,60,"2024-09-23T06:46:11.007",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918849,1727073971125,500.0,0.00021,60,"2024-09-23T06:46:11.125",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918850,1727073971185,500.0,0.00021,60,"2024-09-23T06:46:11.185",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918851,1727073971243,500.0,0.00021,60,"2024-09-23T06:46:11.243",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918852,1727073971302,500.0,0.00021,60,"2024-09-23T06:46:11.302",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918853,1727073971402,500.0,0.00021,60,"2024-09-23T06:46:11.402",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918854,1727073971477,500.0,0.00021,60,"2024-09-23T06:46:11.477",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918855,1727073971532,500.0,0.00021,60,"2024-09-23T06:46:11.532",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918856,1727073971665,500.0,0.00021,60,"2024-09-23T06:46:11.665",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918857,1727073971746,180.58,0.00021,60,"2024-09-23T06:46:11.746",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918858,1727073971804,500.0,0.00021,60,"2024-09-23T06:46:11.804",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918859,1727073971861,500.0,0.00021,60,"2024-09-23T06:46:11.861",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918860,1727073972030,500.0,0.00021,60,"2024-09-23T06:46:12.030",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918861,1727073972105,500.0,0.00021,60,"2024-09-23T06:46:12.105",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918862,1727073972168,500.0,0.00021,60,"2024-09-23T06:46:12.168",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918863,1727073972229,504.87027862,0.00021,60,"2024-09-23T06:46:12.229",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918864,1727073972404,500.0,0.00021,60,"2024-09-23T06:46:12.404",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918865,1727073972466,500.0,0.00021,60,"2024-09-23T06:46:12.466",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918866,1727073972533,500.0,0.00021,60,"2024-09-23T06:46:12.533",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918867,1727073972600,500.0,0.00021,60,"2024-09-23T06:46:12.600",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918868,1727073972659,500.0,0.00021,60,"2024-09-23T06:46:12.659",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918869,1727073972716,500.0,0.00021,60,"2024-09-23T06:46:12.716",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918870,1727073972774,500.0,0.00021,60,"2024-09-23T06:46:12.774",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918871,1727073972832,500.0,0.00021,60,"2024-09-23T06:46:12.832",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918872,1727073972929,500.0,0.00021,60,"2024-09-23T06:46:12.929",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918873,1727073972992,500.0,0.00021,60,"2024-09-23T06:46:12.992",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918874,1727073973064,500.0,0.00021,60,"2024-09-23T06:46:13.064",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918875,1727073973134,500.0,0.00021,60,"2024-09-23T06:46:13.134",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918876,1727073973200,500.0,0.00021,60,"2024-09-23T06:46:13.200",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918877,1727073973288,500.0,0.00021,60,"2024-09-23T06:46:13.288",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918878,1727073973360,500.0,0.00021,60,"2024-09-23T06:46:13.360",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918879,1727073973419,500.0,0.00021,60,"2024-09-23T06:46:13.419",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918880,1727073973480,500.0,0.00021,60,"2024-09-23T06:46:13.480",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918881,1727073973576,500.0,0.00021,60,"2024-09-23T06:46:13.576",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918882,1727073973727,500.0,0.00021,60,"2024-09-23T06:46:13.727",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918883,1727073973784,572.14860734,0.00021,60,"2024-09-23T06:46:13.784",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918884,1727073973841,500.0,0.00021,60,"2024-09-23T06:46:13.841",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918885,1727073973904,500.0,0.00021,60,"2024-09-23T06:46:13.904",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918886,1727073973966,500.0,0.00021,60,"2024-09-23T06:46:13.966",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918887,1727073974044,500.0,0.00021,60,"2024-09-23T06:46:14.044",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918888,1727073974103,170.38227822,0.00021,60,"2024-09-23T06:46:14.103",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918889,1727073974162,500.0,0.00021,60,"2024-09-23T06:46:14.162",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918890,1727073974764,500.0,0.00021,60,"2024-09-23T06:46:14.764",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918891,1727073974820,500.0,0.00021,60,"2024-09-23T06:46:14.820",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918892,1727073974885,500.0,0.00021,60,"2024-09-23T06:46:14.885",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918893,1727073974944,500.0,0.00021,60,"2024-09-23T06:46:14.944",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918894,1727073975018,500.0,0.00021,60,"2024-09-23T06:46:15.018",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918895,1727073975085,500.0,0.00021,60,"2024-09-23T06:46:15.085",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918896,1727073975145,500.0,0.00021,60,"2024-09-23T06:46:15.145",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918897,1727073975226,280.8,0.00021,60,"2024-09-23T06:46:15.226",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918898,1727073975290,500.0,0.00021,60,"2024-09-23T06:46:15.290",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918899,1727073975365,500.0,0.00021,60,"2024-09-23T06:46:15.365",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918900,1727073975493,500.0,0.00021,60,"2024-09-23T06:46:15.493",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918901,1727073975671,500.0,0.00021,60,"2024-09-23T06:46:15.671",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918902,1727073975866,500.0,0.00021,60,"2024-09-23T06:46:15.866",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918903,1727073975933,500.0,0.00021,60,"2024-09-23T06:46:15.933",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918904,1727073975998,500.0,0.00021,60,"2024-09-23T06:46:15.998",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918905,1727073976060,500.0,0.00021,60,"2024-09-23T06:46:16.060",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918906,1727073976123,500.0,0.00021,60,"2024-09-23T06:46:16.123",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918907,1727073976192,500.0,0.00021,60,"2024-09-23T06:46:16.192",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918908,1727073976257,500.0,0.00021,60,"2024-09-23T06:46:16.257",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918909,1727073976317,500.0,0.00021,60,"2024-09-23T06:46:16.317",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918910,1727073976376,500.0,0.00021,60,"2024-09-23T06:46:16.376",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918911,1727073976432,500.0,0.00021,60,"2024-09-23T06:46:16.432",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918912,1727073976490,500.0,0.00021,60,"2024-09-23T06:46:16.490",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918913,1727073976553,602.44749329,0.00021,60,"2024-09-23T06:46:16.553",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918914,1727073976613,504.84118944,0.00021,60,"2024-09-23T06:46:16.613",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918915,1727073976670,500.0,0.00021,60,"2024-09-23T06:46:16.670",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918916,1727073976735,500.0,0.00021,60,"2024-09-23T06:46:16.735",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918917,1727073976792,500.0,0.00021,60,"2024-09-23T06:46:16.792",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918918,1727073976853,500.0,0.00021,60,"2024-09-23T06:46:16.853",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918919,1727073976923,500.0,0.00021,60,"2024-09-23T06:46:16.923",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918920,1727073976990,500.0,0.00021,60,"2024-09-23T06:46:16.990",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918921,1727073977051,500.0,0.00021,60,"2024-09-23T06:46:17.051",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918922,1727073977107,500.0,0.00021,60,"2024-09-23T06:46:17.107",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918923,1727073977167,500.0,0.00021,60,"2024-09-23T06:46:17.167",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918924,1727073977221,500.0,0.00021,60,"2024-09-23T06:46:17.221",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918925,1727073977277,500.0,0.00021,60,"2024-09-23T06:46:17.277",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918926,1727073977331,500.0,0.00021,60,"2024-09-23T06:46:17.331",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918927,1727073977388,500.0,0.00021,60,"2024-09-23T06:46:17.388",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918928,1727073977442,554.96952606,0.00021,60,"2024-09-23T06:46:17.442",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918929,1727073977497,500.0,0.00021,60,"2024-09-23T06:46:17.497",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918930,1727073977553,500.0,0.00021,60,"2024-09-23T06:46:17.553",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918931,1727073977609,500.0,0.00021,60,"2024-09-23T06:46:17.609",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918932,1727073977736,500.0,0.00021,60,"2024-09-23T06:46:17.736",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918933,1727073977798,500.0,0.00021,60,"2024-09-23T06:46:17.798",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918934,1727073977858,500.0,0.00021,60,"2024-09-23T06:46:17.858",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918935,1727073977917,500.0,0.00021,60,"2024-09-23T06:46:17.917",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918936,1727073977975,500.0,0.00021,60,"2024-09-23T06:46:17.975",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918937,1727073978037,500.0,0.00021,60,"2024-09-23T06:46:18.037",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918938,1727073978133,545.2001859,0.00021,60,"2024-09-23T06:46:18.133",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918939,1727073978196,500.0,0.00021,60,"2024-09-23T06:46:18.196",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918940,1727073978260,500.0,0.00021,60,"2024-09-23T06:46:18.260",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918941,1727073978319,500.0,0.00021,60,"2024-09-23T06:46:18.319",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918942,1727073978379,500.0,0.00021,60,"2024-09-23T06:46:18.379",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918943,1727073978438,248.5365724,0.00021,60,"2024-09-23T06:46:18.438",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918944,1727073978509,500.0,0.00021,60,"2024-09-23T06:46:18.509",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918945,1727073978583,500.0,0.00021,60,"2024-09-23T06:46:18.583",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918946,1727073978643,500.0,0.00021,60,"2024-09-23T06:46:18.643",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918947,1727073978700,500.0,0.00021,60,"2024-09-23T06:46:18.700",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918948,1727073978759,500.0,0.00021,60,"2024-09-23T06:46:18.759",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918949,1727073978824,500.0,0.00021,60,"2024-09-23T06:46:18.824",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918950,1727073978886,500.0,0.00021,60,"2024-09-23T06:46:18.886",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918951,1727073978947,500.0,0.00021,60,"2024-09-23T06:46:18.947",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918952,1727073979081,500.0,0.00021,60,"2024-09-23T06:46:19.081",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918953,1727073979148,500.0,0.00021,60,"2024-09-23T06:46:19.148",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918954,1727073979211,500.0,0.00021,60,"2024-09-23T06:46:19.211",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918955,1727073979286,500.0,0.00021,60,"2024-09-23T06:46:19.286",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918956,1727073979344,591.09891179,0.00021,60,"2024-09-23T06:46:19.344",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918957,1727073979401,460.39335037,0.00021,60,"2024-09-23T06:46:19.401",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918958,1727073979474,500.0,0.00021,60,"2024-09-23T06:46:19.474",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918959,1727073979650,500.0,0.00021,60,"2024-09-23T06:46:19.650",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918960,1727073979831,500.0,0.00021,60,"2024-09-23T06:46:19.831",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918961,1727073979928,500.0,0.00021,60,"2024-09-23T06:46:19.928",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918962,1727073980100,500.0,0.00021,60,"2024-09-23T06:46:20.100",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918963,1727073980328,500.0,0.00021,60,"2024-09-23T06:46:20.328",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918964,1727073980383,500.0,0.00021,60,"2024-09-23T06:46:20.383",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918965,1727073980438,500.0,0.00021,60,"2024-09-23T06:46:20.438",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918966,1727073980494,500.0,0.00021,60,"2024-09-23T06:46:20.494",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918967,1727073980553,500.0,0.00021,60,"2024-09-23T06:46:20.553",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918968,1727073980610,500.0,0.00021,60,"2024-09-23T06:46:20.610",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918969,1727073980665,500.0,0.00021,60,"2024-09-23T06:46:20.665",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918970,1727073980739,500.0,0.00021,60,"2024-09-23T06:46:20.739",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918971,1727073980807,500.0,0.00021,60,"2024-09-23T06:46:20.807",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918972,1727073980869,500.0,0.00021,60,"2024-09-23T06:46:20.869",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918973,1727073980929,500.0,0.00021,60,"2024-09-23T06:46:20.929",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918974,1727073980995,500.0,0.00021,60,"2024-09-23T06:46:20.995",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918975,1727073981082,470.46866374,0.00021,60,"2024-09-23T06:46:21.082",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918976,1727073981143,500.0,0.00021,60,"2024-09-23T06:46:21.143",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918977,1727073981203,500.0,0.00021,60,"2024-09-23T06:46:21.203",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918978,1727073981267,500.0,0.00021,60,"2024-09-23T06:46:21.267",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918979,1727073981348,500.0,0.00021,60,"2024-09-23T06:46:21.348",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918980,1727073981414,500.0,0.00021,60,"2024-09-23T06:46:21.414",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918981,1727073981475,531.47302962,0.00021,60,"2024-09-23T06:46:21.475",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918982,1727073981541,500.0,0.00021,60,"2024-09-23T06:46:21.541",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918983,1727073981599,500.0,0.00021,60,"2024-09-23T06:46:21.599",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918984,1727073981658,500.0,0.00021,60,"2024-09-23T06:46:21.658",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918985,1727073981714,500.0,0.00021,60,"2024-09-23T06:46:21.714",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918986,1727073981771,500.0,0.00021,60,"2024-09-23T06:46:21.771",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918987,1727073981833,500.0,0.00021,60,"2024-09-23T06:46:21.833",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918988,1727073981968,500.0,0.00021,60,"2024-09-23T06:46:21.968",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918989,1727073982033,500.0,0.00021,60,"2024-09-23T06:46:22.033",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918990,1727073982226,332.80513077,0.00021,60,"2024-09-23T06:46:22.226",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918991,1727073982308,500.0,0.00021,60,"2024-09-23T06:46:22.308",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918992,1727073982584,500.0,0.00021,60,"2024-09-23T06:46:22.584",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918993,1727073982840,500.0,0.00021,60,"2024-09-23T06:46:22.840",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918994,1727073983116,500.0,0.00021,60,"2024-09-23T06:46:23.116",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918995,1727073983277,500.0,0.00021,60,"2024-09-23T06:46:23.277",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918996,1727073983338,500.0,0.00021,60,"2024-09-23T06:46:23.338",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918997,1727073983401,500.0,0.00021,60,"2024-09-23T06:46:23.401",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918998,1727073983495,500.0,0.00021,60,"2024-09-23T06:46:23.495",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338918999,1727073983563,500.0,0.00021,60,"2024-09-23T06:46:23.563",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919000,1727073983661,500.0,0.00021,60,"2024-09-23T06:46:23.661",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919001,1727073983722,500.0,0.00021,60,"2024-09-23T06:46:23.722",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919002,1727073983784,500.0,0.00021,60,"2024-09-23T06:46:23.784",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919003,1727073983845,503.50863602,0.00021,60,"2024-09-23T06:46:23.845",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919004,1727073983905,500.0,0.00021,60,"2024-09-23T06:46:23.905",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919005,1727073983976,500.0,0.00021,60,"2024-09-23T06:46:23.976",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919006,1727073984039,500.0,0.00021,60,"2024-09-23T06:46:24.039",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919007,1727073984101,503.87499775,0.00021,60,"2024-09-23T06:46:24.101",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919008,1727073984173,500.0,0.00021,60,"2024-09-23T06:46:24.173",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919009,1727073984239,500.0,0.00021,60,"2024-09-23T06:46:24.239",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919010,1727073984301,500.0,0.00021,60,"2024-09-23T06:46:24.301",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919011,1727073984369,340.85523744,0.00021,60,"2024-09-23T06:46:24.369",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919012,1727073984448,500.0,0.00021,60,"2024-09-23T06:46:24.448",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919013,1727073984513,500.0,0.00021,60,"2024-09-23T06:46:24.513",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919014,1727073984701,500.0,0.00021,60,"2024-09-23T06:46:24.701",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919015,1727073985193,500.0,0.00021,60,"2024-09-23T06:46:25.193",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919016,1727073985289,500.0,0.00021,60,"2024-09-23T06:46:25.289",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919017,1727073985352,619.52,0.00021,60,"2024-09-23T06:46:25.352",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919018,1727073985409,500.0,0.00021,60,"2024-09-23T06:46:25.409",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919019,1727073985526,647.35,0.00021,60,"2024-09-23T06:46:25.526",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919020,1727073985590,500.0,0.00021,60,"2024-09-23T06:46:25.590",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919021,1727073985658,500.0,0.00021,60,"2024-09-23T06:46:25.658",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919022,1727073985823,647.35,0.00021,60,"2024-09-23T06:46:25.823",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919023,1727073985891,500.0,0.00021,60,"2024-09-23T06:46:25.891",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919024,1727073985952,500.0,0.00021,60,"2024-09-23T06:46:25.952",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919025,1727073986034,500.0,0.00021,60,"2024-09-23T06:46:26.034",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919026,1727073986287,647.35,0.00021,60,"2024-09-23T06:46:26.287",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919027,1727073986345,500.0,0.00021,60,"2024-09-23T06:46:26.345",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919028,1727073986398,500.0,0.00021,60,"2024-09-23T06:46:26.398",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919029,1727073986459,500.0,0.00021,60,"2024-09-23T06:46:26.459",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919030,1727073986542,500.0,0.00021,60,"2024-09-23T06:46:26.542",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919031,1727073986604,647.35,0.00021,60,"2024-09-23T06:46:26.604",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919032,1727073986661,500.0,0.00021,60,"2024-09-23T06:46:26.661",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919033,1727073986717,500.0,0.00021,60,"2024-09-23T06:46:26.717",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919034,1727073986772,500.0,0.00021,60,"2024-09-23T06:46:26.772",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919035,1727073986836,647.35,0.00021,60,"2024-09-23T06:46:26.836",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919036,1727073986922,500.0,0.00021,60,"2024-09-23T06:46:26.922",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919037,1727073987009,500.0,0.00021,60,"2024-09-23T06:46:27.009",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919038,1727073987067,500.0,0.00021,60,"2024-09-23T06:46:27.067",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919039,1727073987126,647.35,0.00021,60,"2024-09-23T06:46:27.126",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919040,1727073987183,500.0,0.00021,60,"2024-09-23T06:46:27.183",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919041,1727073987243,500.0,0.00021,60,"2024-09-23T06:46:27.243",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919042,1727073987306,500.0,0.00021,60,"2024-09-23T06:46:27.306",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919043,1727073987361,500.0,0.00021,60,"2024-09-23T06:46:27.361",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919044,1727073987416,500.0,0.00021,60,"2024-09-23T06:46:27.416",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919045,1727073987472,500.0,0.00021,60,"2024-09-23T06:46:27.472",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919046,1727073987543,500.0,0.00021,60,"2024-09-23T06:46:27.543",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919047,1727073987605,647.35,0.00021,60,"2024-09-23T06:46:27.605",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919048,1727073987662,168.50490717,0.00021,60,"2024-09-23T06:46:27.662",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919049,1727073987719,500.0,0.00021,60,"2024-09-23T06:46:27.719",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919050,1727073987774,572.64310399,0.00021,60,"2024-09-23T06:46:27.774",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919051,1727073987833,500.0,0.00021,60,"2024-09-23T06:46:27.833",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919052,1727073987894,647.35,0.00021,60,"2024-09-23T06:46:27.894",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919053,1727073987950,500.0,0.00021,60,"2024-09-23T06:46:27.950",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919054,1727073988010,500.0,0.00021,60,"2024-09-23T06:46:28.010",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919055,1727073988071,500.0,0.00021,60,"2024-09-23T06:46:28.071",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919056,1727073988132,647.35,0.00021,60,"2024-09-23T06:46:28.132",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919057,1727073988191,500.0,0.00021,60,"2024-09-23T06:46:28.191",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919058,1727073988251,500.0,0.00021,60,"2024-09-23T06:46:28.251",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919059,1727073988314,502.48204593,0.00021,60,"2024-09-23T06:46:28.314",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919060,1727073988371,500.0,0.00021,60,"2024-09-23T06:46:28.371",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919061,1727073988428,647.35,0.00021,60,"2024-09-23T06:46:28.428",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919062,1727073988487,504.07691979,0.00021,60,"2024-09-23T06:46:28.487",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919063,1727073988544,500.0,0.00021,60,"2024-09-23T06:46:28.544",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919064,1727073988612,500.0,0.00021,60,"2024-09-23T06:46:28.612",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919065,1727073988670,647.35,0.00021,60,"2024-09-23T06:46:28.670",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919066,1727073988731,500.0,0.00021,60,"2024-09-23T06:46:28.731",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919067,1727073988852,647.35,0.00021,60,"2024-09-23T06:46:28.852",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919068,1727073988912,500.0,0.00021,60,"2024-09-23T06:46:28.912",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919069,1727073988973,500.0,0.00021,60,"2024-09-23T06:46:28.973",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919070,1727073989107,647.35,0.00021,60,"2024-09-23T06:46:29.107",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919071,1727073989166,500.0,0.00021,60,"2024-09-23T06:46:29.166",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919072,1727073989376,647.35,0.00021,60,"2024-09-23T06:46:29.376",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919073,1727073989434,500.0,0.00021,60,"2024-09-23T06:46:29.434",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919074,1727073989492,575.76328846,0.00021,60,"2024-09-23T06:46:29.492",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919075,1727073989632,500.0,0.00021,60,"2024-09-23T06:46:29.632",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919076,1727073989691,500.0,0.00021,60,"2024-09-23T06:46:29.691",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919077,1727073989748,647.35,0.00021,60,"2024-09-23T06:46:29.748",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919078,1727073989890,500.0,0.00021,60,"2024-09-23T06:46:29.890",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919079,1727073989950,647.35,0.00021,60,"2024-09-23T06:46:29.950",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919080,1727073990074,500.0,0.00021,60,"2024-09-23T06:46:30.074",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919081,1727073990165,500.0,0.00021,60,"2024-09-23T06:46:30.165",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919082,1727073990231,647.35,0.00021,60,"2024-09-23T06:46:30.231",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919083,1727073990292,557.48695629,0.00021,60,"2024-09-23T06:46:30.292",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919084,1727073990357,500.0,0.00021,60,"2024-09-23T06:46:30.357",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919085,1727073990422,647.35,0.00021,60,"2024-09-23T06:46:30.422",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919086,1727073990484,500.0,0.00021,60,"2024-09-23T06:46:30.484",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919087,1727073990551,500.0,0.00021,60,"2024-09-23T06:46:30.551",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919088,1727073990619,500.0,0.00021,60,"2024-09-23T06:46:30.619",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919089,1727073990685,647.35,0.00021,60,"2024-09-23T06:46:30.685",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919090,1727073990868,450.71696339,0.00021,60,"2024-09-23T06:46:30.868",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919091,1727073990934,647.35,0.00021,60,"2024-09-23T06:46:30.934",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919092,1727073990995,500.0,0.00021,60,"2024-09-23T06:46:30.995",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919093,1727073991171,500.0,0.00021,60,"2024-09-23T06:46:31.171",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919094,1727073991235,647.35,0.00021,60,"2024-09-23T06:46:31.235",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919095,1727073991434,500.0,0.00021,60,"2024-09-23T06:46:31.434",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919096,1727073991491,647.35,0.00021,60,"2024-09-23T06:46:31.491",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919097,1727073991682,500.0,0.00021,60,"2024-09-23T06:46:31.682",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919098,1727073991741,647.35,0.00021,60,"2024-09-23T06:46:31.741",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919099,1727073991871,500.0,0.00021,60,"2024-09-23T06:46:31.871",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919100,1727073991946,647.38,0.00021,60,"2024-09-23T06:46:31.946",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919101,1727073992006,500.0,0.00021,60,"2024-09-23T06:46:32.006",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919102,1727073992193,500.0,0.00021,60,"2024-09-23T06:46:32.193",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919103,1727073992254,500.0,0.00021,60,"2024-09-23T06:46:32.254",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919104,1727073992435,500.0,0.00021,60,"2024-09-23T06:46:32.435",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919105,1727073992559,500.0,0.00021,60,"2024-09-23T06:46:32.559",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919106,1727073992696,500.0,0.00021,60,"2024-09-23T06:46:32.696",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919107,1727073993083,500.0,0.00021,60,"2024-09-23T06:46:33.083",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919108,1727073993151,500.0,0.00021,60,"2024-09-23T06:46:33.151",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919109,1727073993220,500.0,0.00021,60,"2024-09-23T06:46:33.220",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919110,1727073993290,529.11887335,0.00021,60,"2024-09-23T06:46:33.290",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919111,1727073993366,500.0,0.00021,60,"2024-09-23T06:46:33.366",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919112,1727073993434,506.20638297,0.00021,60,"2024-09-23T06:46:33.434",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919113,1727073993574,500.0,0.00021,60,"2024-09-23T06:46:33.574",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919114,1727073993819,500.0,0.00021,60,"2024-09-23T06:46:33.819",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919115,1727073993879,500.0,0.00021,60,"2024-09-23T06:46:33.879",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919116,1727073994065,506.32472727,0.00021,60,"2024-09-23T06:46:34.065",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919117,1727073994126,500.0,0.00021,60,"2024-09-23T06:46:34.126",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919118,1727073994189,814.91,0.00021,60,"2024-09-23T06:46:34.189",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919119,1727073994246,517.15,0.00021,60,"2024-09-23T06:46:34.246",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919120,1727073994318,500.0,0.00021,60,"2024-09-23T06:46:34.318",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919121,1727073994383,814.91,0.00021,60,"2024-09-23T06:46:34.383",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919122,1727073994445,517.15,0.00021,60,"2024-09-23T06:46:34.445",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919123,1727073994695,814.91,0.00021,60,"2024-09-23T06:46:34.695",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919124,1727073994753,517.15,0.00021,60,"2024-09-23T06:46:34.753",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919125,1727073994930,500.0,0.00021,60,"2024-09-23T06:46:34.930",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919126,1727073994993,814.91,0.00021,60,"2024-09-23T06:46:34.993",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919127,1727073995054,517.15,0.00021,60,"2024-09-23T06:46:35.054",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919128,1727073995444,814.91,0.00021,60,"2024-09-23T06:46:35.444",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919129,1727073995503,517.15,0.00021,60,"2024-09-23T06:46:35.503",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919130,1727073995566,500.0,0.00021,60,"2024-09-23T06:46:35.566",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919131,1727073995663,517.15,0.00021,60,"2024-09-23T06:46:35.663",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919132,1727073995718,504.72925826,0.00021,60,"2024-09-23T06:46:35.718",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919133,1727073995778,814.91,0.00021,60,"2024-09-23T06:46:35.778",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919134,1727073995844,500.0,0.00021,60,"2024-09-23T06:46:35.844",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919135,1727073995917,814.91,0.00021,60,"2024-09-23T06:46:35.917",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919136,1727073995991,500.0,0.00021,60,"2024-09-23T06:46:35.991",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919137,1727073996141,517.15,0.00021,60,"2024-09-23T06:46:36.141",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919138,1727073996201,814.91,0.00021,60,"2024-09-23T06:46:36.201",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919139,1727073996289,500.0,0.00021,60,"2024-09-23T06:46:36.289",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919140,1727073996417,814.91,0.00021,60,"2024-09-23T06:46:36.417",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919141,1727073996472,517.15,0.00021,60,"2024-09-23T06:46:36.472",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919142,1727073996574,500.0,0.00021,60,"2024-09-23T06:46:36.574",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919143,1727073996704,517.15,0.00021,60,"2024-09-23T06:46:36.704",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919144,1727073996763,814.91,0.00021,60,"2024-09-23T06:46:36.763",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919145,1727073996838,458.66528338,0.00021,60,"2024-09-23T06:46:36.838",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919146,1727073996895,500.0,0.00021,60,"2024-09-23T06:46:36.895",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919147,1727073996995,814.91,0.00021,60,"2024-09-23T06:46:36.995",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919148,1727073997059,517.15,0.00021,60,"2024-09-23T06:46:37.059",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919149,1727073997171,500.0,0.00021,60,"2024-09-23T06:46:37.171",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919150,1727073997248,814.91,0.00021,60,"2024-09-23T06:46:37.248",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919151,1727073997346,517.15,0.00021,60,"2024-09-23T06:46:37.346",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919152,1727073997526,814.91,0.00021,60,"2024-09-23T06:46:37.526",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919153,1727073997608,517.15,0.00021,60,"2024-09-23T06:46:37.608",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919154,1727073997804,814.91,0.00021,60,"2024-09-23T06:46:37.804",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919155,1727073997864,500.0,0.00021,60,"2024-09-23T06:46:37.864",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919156,1727073997923,517.15,0.00021,60,"2024-09-23T06:46:37.923",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919157,1727073998085,814.91,0.00021,60,"2024-09-23T06:46:38.085",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919158,1727073998143,500.0,0.00021,60,"2024-09-23T06:46:38.143",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919159,1727073998425,814.91,0.00021,60,"2024-09-23T06:46:38.425",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919160,1727073998515,517.15,0.00021,60,"2024-09-23T06:46:38.515",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919161,1727073998705,517.15,0.00021,60,"2024-09-23T06:46:38.705",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919162,1727073998766,814.91,0.00021,60,"2024-09-23T06:46:38.766",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919163,1727073999111,500.0,0.00021,60,"2024-09-23T06:46:39.111",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919164,1727073999173,500.0,0.00021,60,"2024-09-23T06:46:39.173",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919165,1727073999242,517.15,0.00021,60,"2024-09-23T06:46:39.242",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919166,1727073999308,814.91,0.00021,60,"2024-09-23T06:46:39.308",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919167,1727073999383,500.0,0.00021,60,"2024-09-23T06:46:39.383",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919168,1727073999449,500.0,0.00021,60,"2024-09-23T06:46:39.449",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919169,1727073999509,517.15,0.00021,60,"2024-09-23T06:46:39.509",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919170,1727073999571,814.91,0.00021,60,"2024-09-23T06:46:39.571",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919171,1727073999632,500.0,0.00021,60,"2024-09-23T06:46:39.632",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919172,1727073999690,503.57710696,0.00021,60,"2024-09-23T06:46:39.690",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919173,1727073999758,500.0,0.00021,60,"2024-09-23T06:46:39.758",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919174,1727073999813,500.0,0.00021,60,"2024-09-23T06:46:39.813",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919175,1727073999869,814.91,0.00021,60,"2024-09-23T06:46:39.869",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919176,1727073999929,517.15,0.00021,60,"2024-09-23T06:46:39.929",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919177,1727073999992,500.0,0.00021,60,"2024-09-23T06:46:39.992",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919178,1727074000060,392.66728075,0.00021,60,"2024-09-23T06:46:40.060",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919179,1727074000123,814.91,0.00021,60,"2024-09-23T06:46:40.123",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919180,1727074000183,517.15,0.00021,60,"2024-09-23T06:46:40.183",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919181,1727074000241,500.0,0.00021,60,"2024-09-23T06:46:40.241",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919182,1727074000308,500.0,0.00021,60,"2024-09-23T06:46:40.308",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919183,1727074000425,814.91,0.00021,60,"2024-09-23T06:46:40.425",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919184,1727074000480,517.15,0.00021,60,"2024-09-23T06:46:40.480",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919185,1727074000536,500.0,0.00021,60,"2024-09-23T06:46:40.536",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919186,1727074000605,814.91,0.00021,60,"2024-09-23T06:46:40.605",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919187,1727074000660,517.15,0.00021,60,"2024-09-23T06:46:40.660",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919188,1727074000717,500.0,0.00021,60,"2024-09-23T06:46:40.717",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919189,1727074000776,500.0,0.00021,60,"2024-09-23T06:46:40.776",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919190,1727074000829,500.0,0.00021,60,"2024-09-23T06:46:40.829",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919191,1727074000894,815.01816833,0.00021,60,"2024-09-23T06:46:40.894",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919192,1727074000950,517.15,0.00021,60,"2024-09-23T06:46:40.950",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919193,1727074001018,637.33363715,0.00021,60,"2024-09-23T06:46:41.018",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919194,1727074001078,500.0,0.00021,60,"2024-09-23T06:46:41.078",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919195,1727074001145,517.15,0.00021,60,"2024-09-23T06:46:41.145",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919196,1727074001219,500.0,0.00021,60,"2024-09-23T06:46:41.219",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919197,1727074001277,500.0,0.00021,60,"2024-09-23T06:46:41.277",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919198,1727074001339,517.23399246,0.00021,60,"2024-09-23T06:46:41.339",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919199,1727074001404,500.0,0.00021,60,"2024-09-23T06:46:41.404",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919200,1727074001465,500.0,0.00021,60,"2024-09-23T06:46:41.465",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919201,1727074001604,445.12674952,0.00021,60,"2024-09-23T06:46:41.604",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919202,1727074001757,500.0,0.00021,60,"2024-09-23T06:46:41.757",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919203,1727074002036,500.0,0.00021,60,"2024-09-23T06:46:42.036",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919204,1727074002099,500.0,0.00021,60,"2024-09-23T06:46:42.099",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919205,1727074002298,500.0,0.00021,60,"2024-09-23T06:46:42.298",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919206,1727074002361,500.0,0.00021,60,"2024-09-23T06:46:42.361",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919207,1727074002552,500.0,0.00021,60,"2024-09-23T06:46:42.552",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919208,1727074002617,500.0,0.00021,60,"2024-09-23T06:46:42.617",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919209,1727074002674,500.0,0.00021,60,"2024-09-23T06:46:42.674",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919210,1727074002798,500.0,0.00021,60,"2024-09-23T06:46:42.798",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919211,1727074002858,424.88055259,0.00021,60,"2024-09-23T06:46:42.858",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919212,1727074002914,500.0,0.00021,60,"2024-09-23T06:46:42.914",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919213,1727074003056,500.0,0.00021,60,"2024-09-23T06:46:43.056",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919214,1727074003148,500.0,0.00021,60,"2024-09-23T06:46:43.148",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919215,1727074003302,500.0,0.00021,60,"2024-09-23T06:46:43.302",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919216,1727074003397,500.0,0.00021,60,"2024-09-23T06:46:43.397",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919217,1727074003566,500.0,0.00021,60,"2024-09-23T06:46:43.566",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919218,1727074003979,500.0,0.00021,60,"2024-09-23T06:46:43.979",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919219,1727074004042,500.0,0.00021,60,"2024-09-23T06:46:44.042",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919220,1727074004125,500.0,0.00021,60,"2024-09-23T06:46:44.125",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919221,1727074004293,500.0,0.00021,60,"2024-09-23T06:46:44.293",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919222,1727074004365,500.0,0.00021,60,"2024-09-23T06:46:44.365",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919223,1727074004424,500.0,0.00021,60,"2024-09-23T06:46:44.424",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919224,1727074004483,519.12,0.00021,60,"2024-09-23T06:46:44.483",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919225,1727074004542,500.0,0.00021,60,"2024-09-23T06:46:44.542",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919226,1727074004615,500.0,0.00021,60,"2024-09-23T06:46:44.615",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919227,1727074004674,500.0,0.00021,60,"2024-09-23T06:46:44.674",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919228,1727074004733,519.12,0.00021,60,"2024-09-23T06:46:44.733",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919229,1727074004791,500.0,0.00021,60,"2024-09-23T06:46:44.791",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919230,1727074004877,500.0,0.00021,60,"2024-09-23T06:46:44.877",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919231,1727074004939,500.0,0.00021,60,"2024-09-23T06:46:44.939",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919232,1727074005007,519.12,0.00021,60,"2024-09-23T06:46:45.007",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919233,1727074005071,500.0,0.00021,60,"2024-09-23T06:46:45.071",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919234,1727074005150,617.02570551,0.00021,60,"2024-09-23T06:46:45.150",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919235,1727074005217,500.0,0.00021,60,"2024-09-23T06:46:45.217",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919236,1727074005284,519.12,0.00021,60,"2024-09-23T06:46:45.284",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919237,1727074005341,500.0,0.00021,60,"2024-09-23T06:46:45.341",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919238,1727074005900,500.0,0.00021,60,"2024-09-23T06:46:45.900",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919239,1727074005964,500.0,0.00021,60,"2024-09-23T06:46:45.964",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919240,1727074006027,519.12,0.00021,60,"2024-09-23T06:46:46.027",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919241,1727074006096,500.0,0.00021,60,"2024-09-23T06:46:46.096",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919242,1727074006165,500.0,0.00021,60,"2024-09-23T06:46:46.165",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919243,1727074006224,519.12,0.00021,60,"2024-09-23T06:46:46.224",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919244,1727074006282,500.0,0.00021,60,"2024-09-23T06:46:46.282",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919245,1727074006346,500.0,0.00021,60,"2024-09-23T06:46:46.346",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919246,1727074006418,500.0,0.00021,60,"2024-09-23T06:46:46.418",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919247,1727074006478,500.0,0.00021,60,"2024-09-23T06:46:46.478",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919248,1727074006541,500.0,0.00021,60,"2024-09-23T06:46:46.541",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919249,1727074006606,519.12,0.00021,60,"2024-09-23T06:46:46.606",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919250,1727074006681,500.0,0.00021,60,"2024-09-23T06:46:46.681",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919251,1727074006743,520.04286712,0.00021,60,"2024-09-23T06:46:46.743",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919252,1727074006833,519.12,0.00021,60,"2024-09-23T06:46:46.833",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919253,1727074006930,191.1638036,0.00021,60,"2024-09-23T06:46:46.930",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919254,1727074007100,519.12,0.00021,60,"2024-09-23T06:46:47.100",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919255,1727074007212,500.0,0.00021,60,"2024-09-23T06:46:47.212",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919256,1727074007401,519.12,0.00021,60,"2024-09-23T06:46:47.401",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919257,1727074007481,500.0,0.00021,60,"2024-09-23T06:46:47.481",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919258,1727074007627,500.0,0.00021,60,"2024-09-23T06:46:47.627",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919259,1727074007690,519.12,0.00021,60,"2024-09-23T06:46:47.690",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919260,1727074007930,500.0,0.00021,60,"2024-09-23T06:46:47.930",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919261,1727074007993,519.12,0.00021,60,"2024-09-23T06:46:47.993",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919262,1727074008170,500.0,0.00021,60,"2024-09-23T06:46:48.170",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919263,1727074008246,519.12,0.00021,60,"2024-09-23T06:46:48.246",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919264,1727074008448,500.0,0.00021,60,"2024-09-23T06:46:48.448",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919265,1727074008612,553.36578675,0.00021,60,"2024-09-23T06:46:48.612",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919266,1727074008693,500.0,0.00021,60,"2024-09-23T06:46:48.693",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919267,1727074008864,920.88,0.00021,60,"2024-09-23T06:46:48.864",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919268,1727074008958,500.0,0.00021,60,"2024-09-23T06:46:48.958",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919269,1727074009067,500.0,0.00021,60,"2024-09-23T06:46:49.067",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919270,1727074009131,920.88,0.00021,60,"2024-09-23T06:46:49.131",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919271,1727074009219,500.0,0.00021,60,"2024-09-23T06:46:49.219",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919272,1727074009308,500.0,0.00021,60,"2024-09-23T06:46:49.308",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919273,1727074009436,920.88,0.00021,60,"2024-09-23T06:46:49.436",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919274,1727074009518,500.0,0.00021,60,"2024-09-23T06:46:49.518",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919275,1727074009579,502.57282846,0.00021,60,"2024-09-23T06:46:49.579",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919276,1727074009682,500.0,0.00021,60,"2024-09-23T06:46:49.682",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919277,1727074009743,920.88,0.00021,60,"2024-09-23T06:46:49.743",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919278,1727074009801,500.0,0.00021,60,"2024-09-23T06:46:49.801",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919279,1727074009860,249.99237909,0.00021,60,"2024-09-23T06:46:49.860",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919280,1727074009931,500.0,0.00021,60,"2024-09-23T06:46:49.931",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919281,1727074009992,920.88,0.00021,60,"2024-09-23T06:46:49.992",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919282,1727074010053,500.0,0.00021,60,"2024-09-23T06:46:50.053",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919283,1727074010225,920.88,0.00021,60,"2024-09-23T06:46:50.225",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919284,1727074010283,500.0,0.00021,60,"2024-09-23T06:46:50.283",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919285,1727074010482,500.0,0.00021,60,"2024-09-23T06:46:50.482",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919286,1727074010539,920.88,0.00021,60,"2024-09-23T06:46:50.539",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919287,1727074010732,500.0,0.00021,60,"2024-09-23T06:46:50.732",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919288,1727074010798,920.88,0.00021,60,"2024-09-23T06:46:50.798",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919289,1727074010857,519.12,0.00021,60,"2024-09-23T06:46:50.857",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919290,1727074010988,500.0,0.00021,60,"2024-09-23T06:46:50.988",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919291,1727074011076,920.88,0.00021,60,"2024-09-23T06:46:51.076",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919292,1727074011135,519.12,0.00021,60,"2024-09-23T06:46:51.135",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919293,1727074011250,500.0,0.00021,60,"2024-09-23T06:46:51.250",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919294,1727074011344,519.12,0.00021,60,"2024-09-23T06:46:51.344",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919295,1727074011406,920.88,0.00021,60,"2024-09-23T06:46:51.406",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919296,1727074011581,500.0,0.00021,60,"2024-09-23T06:46:51.581",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919297,1727074011652,519.12,0.00021,60,"2024-09-23T06:46:51.652",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919298,1727074011708,920.88,0.00021,60,"2024-09-23T06:46:51.708",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919299,1727074011877,500.0,0.00021,60,"2024-09-23T06:46:51.877",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919300,1727074011937,519.12,0.00021,60,"2024-09-23T06:46:51.937",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919301,1727074011996,920.88,0.00021,60,"2024-09-23T06:46:51.996",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919302,1727074012058,500.0,0.00021,60,"2024-09-23T06:46:52.058",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919303,1727074012121,500.0,0.00021,60,"2024-09-23T06:46:52.121",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919304,1727074012178,519.12,0.00021,60,"2024-09-23T06:46:52.178",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919305,1727074012240,500.0,0.00021,60,"2024-09-23T06:46:52.240",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919306,1727074012304,920.88,0.00021,60,"2024-09-23T06:46:52.304",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919307,1727074012561,500.0,0.00021,60,"2024-09-23T06:46:52.561",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919308,1727074012622,500.0,0.00021,60,"2024-09-23T06:46:52.622",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919309,1727074012682,500.86536113,0.00021,60,"2024-09-23T06:46:52.682",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919310,1727074012756,500.0,0.00021,60,"2024-09-23T06:46:52.756",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919311,1727074012824,920.88,0.00021,60,"2024-09-23T06:46:52.824",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919312,1727074012883,519.12,0.00021,60,"2024-09-23T06:46:52.883",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919313,1727074012943,500.0,0.00021,60,"2024-09-23T06:46:52.943",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919314,1727074013001,500.0,0.00021,60,"2024-09-23T06:46:53.001",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919315,1727074013060,407.13,0.00021,60,"2024-09-23T06:46:53.060",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919316,1727074013118,519.12,0.00021,60,"2024-09-23T06:46:53.118",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919317,1727074013177,920.88,0.00021,60,"2024-09-23T06:46:53.177",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919318,1727074013240,500.0,0.00021,60,"2024-09-23T06:46:53.240",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919319,1727074013297,571.52,0.00021,60,"2024-09-23T06:46:53.297",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919320,1727074013378,920.88,0.00021,60,"2024-09-23T06:46:53.378",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919321,1727074013439,500.0,0.00021,60,"2024-09-23T06:46:53.439",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919322,1727074013497,920.88,0.00021,60,"2024-09-23T06:46:53.497",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919323,1727074013557,155.36942142,0.00021,60,"2024-09-23T06:46:53.557",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919324,1727074013636,920.88,0.00021,60,"2024-09-23T06:46:53.636",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919325,1727074013958,920.88,0.00021,60,"2024-09-23T06:46:53.958",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919326,1727074014052,500.0,0.00021,60,"2024-09-23T06:46:54.052",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919327,1727074014219,920.88,0.00021,60,"2024-09-23T06:46:54.219",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919328,1727074014465,920.88,0.00021,60,"2024-09-23T06:46:54.465",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919329,1727074014739,500.0,0.00021,60,"2024-09-23T06:46:54.739",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919330,1727074014801,920.88,0.00021,60,"2024-09-23T06:46:54.801",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919331,1727074015005,920.88,0.00021,60,"2024-09-23T06:46:55.005",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919332,1727074015068,500.0,0.00021,60,"2024-09-23T06:46:55.068",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919333,1727074015283,921.00863222,0.00021,60,"2024-09-23T06:46:55.283",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919334,1727074015340,500.0,0.00021,60,"2024-09-23T06:46:55.340",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919335,1727074015560,503.6055931,0.00021,60,"2024-09-23T06:46:55.560",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919336,1727074015622,500.0,0.00021,60,"2024-09-23T06:46:55.622",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919337,1727074015745,500.0,0.00021,60,"2024-09-23T06:46:55.745",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919338,1727074016271,500.0,0.00021,60,"2024-09-23T06:46:56.271",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919339,1727074016337,500.0,0.00021,60,"2024-09-23T06:46:56.337",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919340,1727074016403,500.0,0.00021,60,"2024-09-23T06:46:56.403",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919341,1727074016488,502.07547902,0.00021,60,"2024-09-23T06:46:56.488",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919342,1727074016787,625.27354713,0.00021,60,"2024-09-23T06:46:56.787",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919343,1727074017163,500.0,0.00021,60,"2024-09-23T06:46:57.163",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919344,1727074017297,500.0,0.00021,60,"2024-09-23T06:46:57.297",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919345,1727074017434,500.0,0.00021,60,"2024-09-23T06:46:57.434",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919346,1727074017562,500.0,0.00021,60,"2024-09-23T06:46:57.562",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919347,1727074017683,500.0,0.00021,60,"2024-09-23T06:46:57.683",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919348,1727074017742,500.0,0.00021,60,"2024-09-23T06:46:57.742",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919349,1727074017871,500.0,0.00021,60,"2024-09-23T06:46:57.871",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919350,1727074017938,500.0,0.00021,60,"2024-09-23T06:46:57.938",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919351,1727074017999,500.0,0.00021,60,"2024-09-23T06:46:57.999",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919352,1727074018064,500.0,0.00021,60,"2024-09-23T06:46:58.064",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919353,1727074018198,500.0,0.00021,60,"2024-09-23T06:46:58.198",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919354,1727074018254,500.0,0.00021,60,"2024-09-23T06:46:58.254",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919355,1727074018315,500.0,0.00021,60,"2024-09-23T06:46:58.315",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919356,1727074018372,500.0,0.00021,60,"2024-09-23T06:46:58.372",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919357,1727074018433,500.0,0.00021,60,"2024-09-23T06:46:58.433",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919358,1727074018491,180.25,0.00021,60,"2024-09-23T06:46:58.491",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919359,1727074018548,500.0,0.00021,60,"2024-09-23T06:46:58.548",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919360,1727074018608,500.000001,0.00021,60,"2024-09-23T06:46:58.608",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919361,1727074018666,504.13092603,0.00021,60,"2024-09-23T06:46:58.666",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919362,1727074018724,500.0,0.00021,60,"2024-09-23T06:46:58.724",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919363,1727074018786,536.5722473,0.00021,60,"2024-09-23T06:46:58.786",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919364,1727074018850,500.0,0.00021,60,"2024-09-23T06:46:58.850",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919365,1727074018913,500.0,0.00021,60,"2024-09-23T06:46:58.913",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919366,1727074018982,500.0,0.00021,60,"2024-09-23T06:46:58.982",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919367,1727074019049,500.0,0.00021,60,"2024-09-23T06:46:59.049",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919368,1727074019145,502.00982255,0.00021,60,"2024-09-23T06:46:59.145",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919369,1727074019202,500.0,0.00021,60,"2024-09-23T06:46:59.202",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919370,1727074019293,500.0,0.00021,60,"2024-09-23T06:46:59.293",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919371,1727074019551,500.0,0.00021,60,"2024-09-23T06:46:59.551",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919372,1727074019627,500.0,0.00021,60,"2024-09-23T06:46:59.627",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919373,1727074019700,500.0,0.00021,60,"2024-09-23T06:46:59.700",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919374,1727074019903,500.0,0.00021,60,"2024-09-23T06:46:59.903",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919375,1727074020211,500.0,0.00021,60,"2024-09-23T06:47:00.211",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919376,1727074020487,500.0,0.00021,60,"2024-09-23T06:47:00.487",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919377,1727074020577,500.0,0.00021,60,"2024-09-23T06:47:00.577",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919378,1727074020650,500.0,0.00021,60,"2024-09-23T06:47:00.650",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919379,1727074020747,500.0,0.00021,60,"2024-09-23T06:47:00.747",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919380,1727074020802,500.0,0.00021,60,"2024-09-23T06:47:00.802",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919381,1727074020866,500.0,0.00021,60,"2024-09-23T06:47:00.866",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919382,1727074020972,500.0,0.00021,60,"2024-09-23T06:47:00.972",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919383,1727074021045,500.0,0.00021,60,"2024-09-23T06:47:01.045",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919384,1727074021108,500.0,0.00021,60,"2024-09-23T06:47:01.108",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919385,1727074021171,500.0,0.00021,60,"2024-09-23T06:47:01.171",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919386,1727074021232,500.0,0.00021,60,"2024-09-23T06:47:01.232",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919387,1727074021312,500.0,0.00021,60,"2024-09-23T06:47:01.312",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919388,1727074021371,500.0,0.00021,60,"2024-09-23T06:47:01.371",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919389,1727074021432,500.0,0.00021,60,"2024-09-23T06:47:01.432",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919390,1727074021494,502.59238632,0.00021,60,"2024-09-23T06:47:01.494",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919391,1727074021581,500.0,0.00021,60,"2024-09-23T06:47:01.581",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919392,1727074021645,500.0,0.00021,60,"2024-09-23T06:47:01.645",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919393,1727074021707,500.0,0.00021,60,"2024-09-23T06:47:01.707",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919394,1727074021772,500.0,0.00021,60,"2024-09-23T06:47:01.772",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919396,1727074021847,500.0,0.00021,60,"2024-09-23T06:47:01.847",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919397,1727074021908,500.0,0.00021,60,"2024-09-23T06:47:01.908",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919398,1727074021982,500.0,0.00021,60,"2024-09-23T06:47:01.982",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919399,1727074022071,500.0,0.00021,60,"2024-09-23T06:47:02.071",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919400,1727074022127,500.0,0.00021,60,"2024-09-23T06:47:02.127",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919401,1727074022188,501.69362603,0.00021,60,"2024-09-23T06:47:02.188",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919402,1727074022248,500.0,0.00021,60,"2024-09-23T06:47:02.248",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919403,1727074022312,500.0,0.00021,60,"2024-09-23T06:47:02.312",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919404,1727074022393,273.82644455,0.00021,60,"2024-09-23T06:47:02.393",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919405,1727074022450,500.0,0.00021,60,"2024-09-23T06:47:02.450",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919406,1727074022513,500.0,0.00021,60,"2024-09-23T06:47:02.513",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919407,1727074022576,500.0,0.00021,60,"2024-09-23T06:47:02.576",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919408,1727074022645,500.0,0.00021,60,"2024-09-23T06:47:02.645",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919409,1727074022713,500.0,0.00021,60,"2024-09-23T06:47:02.713",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919410,1727074022776,500.0,0.00021,60,"2024-09-23T06:47:02.776",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919411,1727074022855,500.0,0.00021,60,"2024-09-23T06:47:02.855",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919412,1727074022926,500.0,0.00021,60,"2024-09-23T06:47:02.926",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919413,1727074022998,500.0,0.00021,60,"2024-09-23T06:47:02.998",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919414,1727074023068,500.0,0.00021,60,"2024-09-23T06:47:03.068",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919415,1727074023145,297.17022136,0.00021,60,"2024-09-23T06:47:03.145",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919416,1727074031414,150.0,9.679e-05,2,"2024-09-23T06:47:11.414",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919417,1727074031440,173.28,9.679e-05,2,"2024-09-23T06:47:11.440",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919418,1727074031469,76.16,9.679e-05,2,"2024-09-23T06:47:11.469",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919458,1727074231559,-261.61765401,0.00011429,7,"2024-09-23T06:50:31.559",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919459,1727074231569,-242.27135315,0.00011454,2,"2024-09-23T06:50:31.569",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919460,1727074231580,-257.72864685,0.00011454,2,"2024-09-23T06:50:31.580",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919461,1727074231589,-250.0,0.00011516,2,"2024-09-23T06:50:31.589",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919462,1727074231599,-673.29,0.00011557,2,"2024-09-23T06:50:31.599",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919463,1727074231608,-138.72060045,0.00011576,2,"2024-09-23T06:50:31.608",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919464,1727074231617,-545.95324565,0.00011599,2,"2024-09-23T06:50:31.617",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919465,1727074231628,-108.78675435,0.00011599,2,"2024-09-23T06:50:31.628",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919466,1727074231639,-250.0,0.00011629,2,"2024-09-23T06:50:31.639",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919467,1727074231649,-146.59940144,0.00011688,2,"2024-09-23T06:50:31.649",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919468,1727074231663,-3.40059856,0.00011688,2,"2024-09-23T06:50:31.663",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919469,1727074231675,-150.0,0.00011688,2,"2024-09-23T06:50:31.675",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919470,1727074231686,-150.0,0.00011688,2,"2024-09-23T06:50:31.686",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919471,1727074231697,-673.07893469,0.00011692,2,"2024-09-23T06:50:31.697",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919472,1727074231710,-480.56424007,0.00011692,2,"2024-09-23T06:50:31.710",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919473,1727074231722,-619.14994573,0.00011692,2,"2024-09-23T06:50:31.722",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919474,1727074231736,-310.02687951,0.00011692,2,"2024-09-23T06:50:31.736",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919475,1727074231747,-88.0259855,0.00011743,2,"2024-09-23T06:50:31.747",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919476,1727074231760,-449.2040145,0.00011743,2,"2024-09-23T06:50:31.760",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919477,1727074231770,-90.26657744,0.00011783,2,"2024-09-23T06:50:31.770",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919478,1727074231783,-267.63342256,0.00011783,2,"2024-09-23T06:50:31.783",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919479,1727074231794,-300.0,0.00011828,2,"2024-09-23T06:50:31.794",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919480,1727074231804,-1029.91,0.00011829,2,"2024-09-23T06:50:31.804",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919481,1727074231814,-499.99,0.00011829,2,"2024-09-23T06:50:31.814",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919482,1727074231825,-383.67077733,0.00011868,2,"2024-09-23T06:50:31.825",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919483,1727074231839,-82.74922267,0.00011868,2,"2024-09-23T06:50:31.839",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919484,1727074231851,-399.44,0.00011943,2,"2024-09-23T06:50:31.851",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919485,1727074231861,-289.64128513,0.00011955,2,"2024-09-23T06:50:31.861",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919486,1727074231876,-710.35871487,0.00011955,2,"2024-09-23T06:50:31.876",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919487,1727074231885,-228.4197,0.00012085,2,"2024-09-23T06:50:31.885",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919488,1727074231896,-385.2,0.00012138,2,"2024-09-23T06:50:31.896",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919489,1727074231907,-412.49945274,0.00012185,2,"2024-09-23T06:50:31.907",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919490,1727074231923,-386.50054726,0.00012185,2,"2024-09-23T06:50:31.923",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919491,1727074231932,-364.88946781,0.000122,2,"2024-09-23T06:50:31.932",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919492,1727074231943,-196.52053219,0.000122,2,"2024-09-23T06:50:31.943",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919494,1727074231955,-266.0504544,0.00012202,2,"2024-09-23T06:50:31.955",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919496,1727074231967,-2333.079072,0.00012202,2,"2024-09-23T06:50:31.967",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919498,1727074231979,-7400.8704736,0.00012202,2,"2024-09-23T06:50:31.979",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919499,1727074231989,-26.24414663,0.00012506,2,"2024-09-23T06:50:31.989",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919500,1727074232000,-168.87789337,0.00012506,2,"2024-09-23T06:50:32.000",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919501,1727074232010,-228.312556,0.00012506,2,"2024-09-23T06:50:32.010",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919502,1727074232019,-158.7128534,0.00012506,2,"2024-09-23T06:50:32.019",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919503,1727074232031,-335.0336696,0.00012506,2,"2024-09-23T06:50:32.031",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919504,1727074232040,-228.312556,0.00012662,2,"2024-09-23T06:50:32.040",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919505,1727074232051,-493.746523,0.00012662,2,"2024-09-23T06:50:32.051",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919506,1727074232062,-335.15,0.0001278,2,"2024-09-23T06:50:32.062",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919507,1727074232072,-534.68761946,0.00012814,2,"2024-09-23T06:50:32.072",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919508,1727074232084,-311.1478536,0.00012814,2,"2024-09-23T06:50:32.084",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919509,1727074232098,-103.72752694,0.00012814,2,"2024-09-23T06:50:32.098",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919510,1727074232108,-194.57247306,0.00012814,2,"2024-09-23T06:50:32.108",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919511,1727074232122,-1718.42752694,0.00012814,2,"2024-09-23T06:50:32.122",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919512,1727074232134,-336.606,0.00012814,2,"2024-09-23T06:50:32.134",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919513,1727074232144,-1844.96647306,0.00012814,2,"2024-09-23T06:50:32.144",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919514,1727074232157,-71.19452694,0.00012814,2,"2024-09-23T06:50:32.157",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919515,1727074232170,-201.195,0.00012814,2,"2024-09-23T06:50:32.170",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919516,1727074232180,-228.312556,0.00012818,2,"2024-09-23T06:50:32.180",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919517,1727074232189,-258.94296331,0.00012818,2,"2024-09-23T06:50:32.189",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919518,1727074232205,-234.80355969,0.00012818,2,"2024-09-23T06:50:32.205",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919519,1727074232214,-500.0,0.00012824,2,"2024-09-23T06:50:32.214",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919520,1727074232224,-500.0,0.00012824,2,"2024-09-23T06:50:32.224",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919521,1727074232233,-150.0,0.00012889,2,"2024-09-23T06:50:32.233",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919522,1727074232243,-6309.42137716,0.0001289,2,"2024-09-23T06:50:32.243",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919523,1727074232252,-376.203,0.00012899,2,"2024-09-23T06:50:32.252",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919524,1727074232262,-150.0,0.000129,2,"2024-09-23T06:50:32.262",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919525,1727074232272,-5000.0,0.000129,2,"2024-09-23T06:50:32.272",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919526,1727074232281,-1350.0,0.000129,2,"2024-09-23T06:50:32.281",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919527,1727074232291,-36460.0405227,0.000129,2,"2024-09-23T06:50:32.291",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919528,1727074232300,-1448.1,0.000129,2,"2024-09-23T06:50:32.300",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919529,1727074232309,-237.85037377,0.000129,2,"2024-09-23T06:50:32.309",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919530,1727074232319,-11978.99949359,0.000129,2,"2024-09-23T06:50:32.319",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919531,1727074232328,-348.35468237,0.000129,2,"2024-09-23T06:50:32.328",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919532,1727074232337,-226.25,0.000129,2,"2024-09-23T06:50:32.337",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919533,1727074232347,-151.61666294,0.000129,2,"2024-09-23T06:50:32.347",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919534,1727074232356,-151.61666294,0.000129,2,"2024-09-23T06:50:32.356",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919535,1727074232366,-151.61666294,0.000129,2,"2024-09-23T06:50:32.366",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919536,1727074232375,-151.61666294,0.000129,2,"2024-09-23T06:50:32.375",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919537,1727074232385,-151.61666294,0.000129,2,"2024-09-23T06:50:32.385",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919538,1727074232395,-151.61666294,0.000129,2,"2024-09-23T06:50:32.395",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919539,1727074232405,-151.61666294,0.000129,2,"2024-09-23T06:50:32.405",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919540,1727074232415,-151.61666294,0.000129,2,"2024-09-23T06:50:32.415",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919541,1727074232424,-151.61666294,0.000129,2,"2024-09-23T06:50:32.424",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919542,1727074232434,-151.61666294,0.000129,2,"2024-09-23T06:50:32.434",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919543,1727074232443,-152.11,0.000129,2,"2024-09-23T06:50:32.443",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919544,1727074232453,-155.78489229,0.000129,2,"2024-09-23T06:50:32.453",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919545,1727074232462,-155.78489229,0.000129,2,"2024-09-23T06:50:32.462",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919546,1727074232471,-155.78489229,0.000129,2,"2024-09-23T06:50:32.471",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919547,1727074232481,-155.78489229,0.000129,2,"2024-09-23T06:50:32.481",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919548,1727074232490,-155.78489229,0.000129,2,"2024-09-23T06:50:32.490",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919549,1727074232500,-155.78489229,0.000129,2,"2024-09-23T06:50:32.500",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919550,1727074232510,-155.78489229,0.000129,2,"2024-09-23T06:50:32.510",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919551,1727074232519,-155.78489229,0.000129,2,"2024-09-23T06:50:32.519",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919552,1727074232529,-155.78489229,0.000129,2,"2024-09-23T06:50:32.529",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919553,1727074232538,-155.78489229,0.000129,2,"2024-09-23T06:50:32.538",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919554,1727074232547,-155.78489229,0.000129,2,"2024-09-23T06:50:32.547",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919555,1727074232556,-327.31635816,0.000129,2,"2024-09-23T06:50:32.556",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919556,1727074232566,-155.78489229,0.000129,2,"2024-09-23T06:50:32.566",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919557,1727074232575,-155.78489229,0.000129,2,"2024-09-23T06:50:32.575",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919558,1727074232827,-155.78489229,0.000129,2,"2024-09-23T06:50:32.827",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919559,1727074232838,-156.28,0.000129,2,"2024-09-23T06:50:32.838",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919560,1727074232848,-1985.47227509,0.000129,2,"2024-09-23T06:50:32.848",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919561,1727074232858,-500.0,0.00012973,2,"2024-09-23T06:50:32.858",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919562,1727074232868,-500.0,0.00012973,2,"2024-09-23T06:50:32.868",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919563,1727074232877,-500.0,0.00012973,2,"2024-09-23T06:50:32.877",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919564,1727074232887,-228.312556,0.00012975,2,"2024-09-23T06:50:32.887",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919565,1727074232897,-493.746523,0.00012975,2,"2024-09-23T06:50:32.897",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919566,1727074232907,-420.0,0.00012986,2,"2024-09-23T06:50:32.907",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919567,1727074232916,-152.3,0.0001299,2,"2024-09-23T06:50:32.916",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919568,1727074232926,-152.3,0.0001299,2,"2024-09-23T06:50:32.926",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919569,1727074232935,-152.3,0.0001299,2,"2024-09-23T06:50:32.935",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919570,1727074232946,-500.0,0.00012999,2,"2024-09-23T06:50:32.946",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919571,1727074232957,-500.0,0.00012999,2,"2024-09-23T06:50:32.957",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919572,1727074232967,-500.0,0.00012999,2,"2024-09-23T06:50:32.967",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919573,1727074232977,-266.77570594,0.00012999,2,"2024-09-23T06:50:32.977",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919574,1727074232988,-500.0,0.00012999,2,"2024-09-23T06:50:32.988",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919575,1727074232998,-500.0,0.00012999,2,"2024-09-23T06:50:32.998",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919576,1727074233008,-500.0,0.00012999,2,"2024-09-23T06:50:33.008",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919577,1727074233017,-500.0,0.00012999,2,"2024-09-23T06:50:33.017",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919578,1727074233028,-500.0,0.00012999,2,"2024-09-23T06:50:33.028",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919579,1727074233038,-500.0,0.00012999,2,"2024-09-23T06:50:33.038",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919580,1727074233047,-412.4077881,0.00012999,2,"2024-09-23T06:50:33.047",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919581,1727074233060,-500.0,0.00012999,2,"2024-09-23T06:50:33.060",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919582,1727074233069,-500.0,0.00012999,2,"2024-09-23T06:50:33.069",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919583,1727074233079,-500.0,0.00012999,2,"2024-09-23T06:50:33.079",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919584,1727074233089,-500.0,0.00012999,2,"2024-09-23T06:50:33.089",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919585,1727074233100,-500.0,0.00012999,2,"2024-09-23T06:50:33.100",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919586,1727074233110,-500.0,0.00012999,2,"2024-09-23T06:50:33.110",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919587,1727074233120,-500.0,0.00012999,2,"2024-09-23T06:50:33.120",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919588,1727074233130,-500.0,0.00012999,2,"2024-09-23T06:50:33.130",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919589,1727074233139,-500.0,0.00012999,2,"2024-09-23T06:50:33.139",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919590,1727074233149,-500.0,0.00012999,2,"2024-09-23T06:50:33.149",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919591,1727074233160,-500.0,0.00012999,2,"2024-09-23T06:50:33.160",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919592,1727074233173,-154.4,0.00012999,2,"2024-09-23T06:50:33.173",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919593,1727074233183,-121072.52829602,0.00013,2,"2024-09-23T06:50:33.183",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919594,1727074233196,-2637.74911535,0.00013,2,"2024-09-23T06:50:33.196",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919595,1727074233213,-27032.41582642,0.00013,2,"2024-09-23T06:50:33.213",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919596,1727074233223,-601609.16588215,0.00013,2,"2024-09-23T06:50:33.223",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919597,1727074233235,-904.08234998,0.00013,2,"2024-09-23T06:50:33.235",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919598,1727074233247,-327.85685687,0.00013,2,"2024-09-23T06:50:33.247",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919599,1727074233259,-8969.12578278,0.00013,2,"2024-09-23T06:50:33.259",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919600,1727074233270,-7976.91580436,0.00013,2,"2024-09-23T06:50:33.270",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919601,1727074233282,-60062.68655443,0.00013,2,"2024-09-23T06:50:33.282",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919602,1727074233294,-6558.09753364,0.00013,2,"2024-09-23T06:50:33.294",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919606,1727074237648,-3146.7938,0.00013,2,"2024-09-23T06:50:37.648",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919610,1727074237672,-9777.40127067,0.00013,2,"2024-09-23T06:50:37.672",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919612,1727074237683,-2619.27578083,0.00013,2,"2024-09-23T06:50:37.683",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919613,1727074237704,-290636.29932956,0.00013,2,"2024-09-23T06:50:37.704",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919614,1727074237728,-1708.49670922,0.00013,2,"2024-09-23T06:50:37.728",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919615,1727074237739,-25680.41096095,0.00013,2,"2024-09-23T06:50:37.739",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919616,1727074237750,-1107.2408442,0.00013,2,"2024-09-23T06:50:37.750",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919617,1727074237762,-19177.27197511,0.00013,2,"2024-09-23T06:50:37.762",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919618,1727074237772,-3876.89018452,0.00013,2,"2024-09-23T06:50:37.772",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919619,1727074237798,-2894.2789726,0.00013,2,"2024-09-23T06:50:37.798",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919620,1727074237809,-2939.34453431,0.00013,2,"2024-09-23T06:50:37.809",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919621,1727074237820,-21980.50124176,0.00013,2,"2024-09-23T06:50:37.820",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919622,1727074237831,-20046.88647575,0.00013,2,"2024-09-23T06:50:37.831",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919623,1727074237843,-664.7658,0.00013,2,"2024-09-23T06:50:37.843",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919624,1727074237854,-775.61553959,0.00013,2,"2024-09-23T06:50:37.854",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919625,1727074237865,-10231.82958382,0.00013,2,"2024-09-23T06:50:37.865",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919626,1727074237876,-2388.94041669,0.00013,2,"2024-09-23T06:50:37.876",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919627,1727074237924,-1079.19611686,0.00013,2,"2024-09-23T06:50:37.924",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919628,1727074237935,-3226.47311367,0.00013,2,"2024-09-23T06:50:37.935",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919629,1727074237947,-21293.89753412,0.00013,2,"2024-09-23T06:50:37.947",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919630,1727074237965,-394.14575585,0.00013,2,"2024-09-23T06:50:37.965",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919631,1727074237984,-1919.49092263,0.00013,2,"2024-09-23T06:50:37.984",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919632,1727074238047,-5033082.0984116,0.00013,2,"2024-09-23T06:50:38.047",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919633,1727074238059,-1133389.38021037,0.00013,2,"2024-09-23T06:50:38.059",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919634,1727074238069,-863229.94157127,0.00013,2,"2024-09-23T06:50:38.069",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919635,1727074238080,-764640.13984783,0.00013,2,"2024-09-23T06:50:38.080",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919636,1727074238091,-435.35854429,0.00013,2,"2024-09-23T06:50:38.091",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919637,1727074238104,-884.28010879,0.00013,2,"2024-09-23T06:50:38.104",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919638,1727074238115,-965.47893929,0.00013,2,"2024-09-23T06:50:38.115",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919639,1727074238126,-352.4919941,0.00013,2,"2024-09-23T06:50:38.126",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919640,1727074238143,-3125.7061928,0.00013,2,"2024-09-23T06:50:38.143",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919657,1727074238481,-689.78187163,0.00013,2,"2024-09-23T06:50:38.481",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919661,1727074238497,-1507.57772365,0.00013,2,"2024-09-23T06:50:38.497",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919688,1727074239511,-366477.76935272,0.00013,2,"2024-09-23T06:50:39.511",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919689,1727074239524,-240909.11245905,0.00013,2,"2024-09-23T06:50:39.524",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919690,1727074239535,-656.70287712,0.00013,2,"2024-09-23T06:50:39.535",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919691,1727074239558,-297.63661486,0.00013,2,"2024-09-23T06:50:39.558",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919692,1727074239569,-24597.53982351,0.00013,2,"2024-09-23T06:50:39.569",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919693,1727074239580,-1595.41732748,0.00013,2,"2024-09-23T06:50:39.580",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919694,1727074239591,-764.69339767,0.00013,2,"2024-09-23T06:50:39.591",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919695,1727074239602,-1942.37721319,0.00013,2,"2024-09-23T06:50:39.602",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919696,1727074239621,-828.75769103,0.00013,2,"2024-09-23T06:50:39.621",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919697,1727074239632,-1943.6929615,0.00013,2,"2024-09-23T06:50:39.632",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919698,1727074239648,-312.91,0.00013,2,"2024-09-23T06:50:39.648",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919699,1727074239671,-1332.6099,0.00013,2,"2024-09-23T06:50:39.671",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919700,1727074239777,-2016.88785992,0.00013,2,"2024-09-23T06:50:39.777",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919701,1727074239789,-656.14,0.00013,2,"2024-09-23T06:50:39.789",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919702,1727074239801,-539.06283141,0.00013,2,"2024-09-23T06:50:39.801",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919703,1727074239815,-40528.50686777,0.00013,2,"2024-09-23T06:50:39.815",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919706,1727074242630,-503.19150413,0.00013,2,"2024-09-23T06:50:42.630",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919707,1727074242642,-10034.08847094,0.00013,2,"2024-09-23T06:50:42.642",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919708,1727074242653,-4791.17830158,0.00013,2,"2024-09-23T06:50:42.653",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919709,1727074242665,-486.18500001,0.00013,2,"2024-09-23T06:50:42.665",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919710,1727074242676,-37005.89848907,0.00013,2,"2024-09-23T06:50:42.676",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919711,1727074242687,-71783.70110887,0.00013,2,"2024-09-23T06:50:42.687",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919712,1727074242702,-841.5247125,0.00013,2,"2024-09-23T06:50:42.702",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919713,1727074242713,-1149.07228572,0.00013,2,"2024-09-23T06:50:42.713",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919714,1727074242724,-2557.84870107,0.00013,2,"2024-09-23T06:50:42.724",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919715,1727074242736,-367.69336575,0.00013,2,"2024-09-23T06:50:42.736",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919716,1727074242750,-1283.09584029,0.00013,2,"2024-09-23T06:50:42.750",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919717,1727074242761,-1128.06641355,0.00013,2,"2024-09-23T06:50:42.761",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919718,1727074242772,-912.45,0.00013,2,"2024-09-23T06:50:42.772",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919719,1727074242783,-10467.06883877,0.00013,2,"2024-09-23T06:50:42.783",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919720,1727074242798,-2927.37522779,0.00013,2,"2024-09-23T06:50:42.798",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919721,1727074242810,-938.47877362,0.00013,2,"2024-09-23T06:50:42.810",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919722,1727074242821,-16896.2586345,0.00013,2,"2024-09-23T06:50:42.821",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919723,1727074242836,-821.406033,0.00013,2,"2024-09-23T06:50:42.836",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919724,1727074242848,-1241.55230948,0.00013,2,"2024-09-23T06:50:42.848",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919725,1727074242859,-1732.275,0.00013,2,"2024-09-23T06:50:42.859",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919726,1727074242874,-3313.60911296,0.00013,2,"2024-09-23T06:50:42.874",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919727,1727074242886,-16910.57568415,0.00013,2,"2024-09-23T06:50:42.886",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919728,1727074242897,-382.12258582,0.00013,2,"2024-09-23T06:50:42.897",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919729,1727074242908,-369.12270208,0.00013,2,"2024-09-23T06:50:42.908",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919730,1727074242919,-361.6920653,0.00013,2,"2024-09-23T06:50:42.919",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919731,1727074242930,-1164.90682513,0.00013,2,"2024-09-23T06:50:42.930",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919732,1727074242942,-833.87987711,0.00013,2,"2024-09-23T06:50:42.942",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919733,1727074242954,-1146.82366185,0.00013,2,"2024-09-23T06:50:42.954",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919734,1727074242965,-1464.06406546,0.00013,2,"2024-09-23T06:50:42.965",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919735,1727074242976,-523.92304689,0.00013,2,"2024-09-23T06:50:42.976",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919737,1727074242987,-1509.09021663,0.00013,2,"2024-09-23T06:50:42.987",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919739,1727074242998,-567.63859501,0.00013,2,"2024-09-23T06:50:42.998",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919741,1727074243010,-1559.45168708,0.00013,2,"2024-09-23T06:50:43.010",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919742,1727074243021,-273.88727203,0.00013,2,"2024-09-23T06:50:43.021",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919743,1727074243033,-918.3487726,0.00013,2,"2024-09-23T06:50:43.033",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919746,1727074243050,-6918.51376073,0.00013,2,"2024-09-23T06:50:43.050",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919751,1727074245502,-1000.12526783,0.00013,2,"2024-09-23T06:50:45.502",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919752,1727074245514,-418.84953567,0.00013,2,"2024-09-23T06:50:45.514",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919753,1727074245526,-361.43277495,0.00013,2,"2024-09-23T06:50:45.526",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919754,1727074245548,-316.70265709,0.00013,2,"2024-09-23T06:50:45.548",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919755,1727074245559,-2654.94895016,0.00013,2,"2024-09-23T06:50:45.559",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919756,1727074245570,-1494.82037085,0.00013,2,"2024-09-23T06:50:45.570",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919757,1727074245582,-450.0,0.00013,2,"2024-09-23T06:50:45.582",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919758,1727074245593,-898.99522388,0.00013,2,"2024-09-23T06:50:45.593",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919759,1727074245605,-356.88365472,0.00013,2,"2024-09-23T06:50:45.605",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919760,1727074245616,-467.5696332,0.00013,2,"2024-09-23T06:50:45.616",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919761,1727074245627,-6463.56054915,0.00013,2,"2024-09-23T06:50:45.627",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919762,1727074245636,-45313.78048461,0.00013,2,"2024-09-23T06:50:45.636",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919763,1727074245647,-631.37538617,0.00013,2,"2024-09-23T06:50:45.647",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919764,1727074245658,-808.97139607,0.00013,2,"2024-09-23T06:50:45.658",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919765,1727074245670,-1098.17940345,0.00013,2,"2024-09-23T06:50:45.670",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919766,1727074245686,-3965.04391255,0.00013,2,"2024-09-23T06:50:45.686",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919767,1727074245697,-1788.63600368,0.00013,2,"2024-09-23T06:50:45.697",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919768,1727074245707,-3076.63408916,0.00013,2,"2024-09-23T06:50:45.707",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919769,1727074245722,-605.85481548,0.00013,2,"2024-09-23T06:50:45.722",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919770,1727074245741,-1673.54415866,0.00013,2,"2024-09-23T06:50:45.741",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919771,1727074245764,-387.7317709,0.00013,2,"2024-09-23T06:50:45.764",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919772,1727074245775,-5966.55757461,0.00013,2,"2024-09-23T06:50:45.775",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919773,1727074245786,-277.38,0.00013,2,"2024-09-23T06:50:45.786",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919774,1727074245797,-3407.63288819,0.00013,2,"2024-09-23T06:50:45.797",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919775,1727074245808,-2009.13156047,0.00013,2,"2024-09-23T06:50:45.808",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919776,1727074245827,-1562.72546183,0.00013,2,"2024-09-23T06:50:45.827",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919777,1727074245838,-117744.73324818,0.00013,2,"2024-09-23T06:50:45.838",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919778,1727074245849,-283.51720375,0.00013,2,"2024-09-23T06:50:45.849",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919779,1727074245860,-3151.55,0.00013,2,"2024-09-23T06:50:45.860",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919780,1727074245871,-555.98829998,0.00013,2,"2024-09-23T06:50:45.871",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919781,1727074245883,-1222.58142477,0.00013,2,"2024-09-23T06:50:45.883",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919782,1727074245894,-321.8,0.00013,2,"2024-09-23T06:50:45.894",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919783,1727074245905,-14625.0251972,0.00013,2,"2024-09-23T06:50:45.905",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919784,1727074245918,-19161.0,0.00013,2,"2024-09-23T06:50:45.918",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919785,1727074245929,-38330.68973188,0.00013,2,"2024-09-23T06:50:45.929",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919786,1727074245945,-11282.35319939,0.00013,2,"2024-09-23T06:50:45.945",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919787,1727074245956,-2886.749998,0.00013,2,"2024-09-23T06:50:45.956",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919788,1727074245968,-3671.2053238,0.00013,2,"2024-09-23T06:50:45.968",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919792,1727074246042,-1277.0995364,0.00013,2,"2024-09-23T06:50:46.042",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919793,1727074246054,-900.09,0.00013,2,"2024-09-23T06:50:46.054",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919794,1727074246068,-681.07274733,0.00013,2,"2024-09-23T06:50:46.068",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919795,1727074246079,-1346.35809449,0.00013,2,"2024-09-23T06:50:46.079",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919796,1727074246090,-8027.63642451,0.00013,2,"2024-09-23T06:50:46.090",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919797,1727074308256,150.0,0.00010084,2,"2024-09-23T06:51:48.256",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919798,1727074308279,150.0,0.00010084,2,"2024-09-23T06:51:48.279",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919799,1727074308304,150.0,0.00010084,2,"2024-09-23T06:51:48.304",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919800,1727074308327,50.0,0.00010084,2,"2024-09-23T06:51:48.327",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919801,1727074310797,150.0,0.00010084,2,"2024-09-23T06:51:50.797",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919802,1727074310821,150.0,0.00010084,2,"2024-09-23T06:51:50.821",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919803,1727074310846,150.0,0.00010084,2,"2024-09-23T06:51:50.846",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919804,1727074310869,50.0,0.00010084,2,"2024-09-23T06:51:50.869",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919805,1727074313570,-160.67788864,0.00011454,2,"2024-09-23T06:51:53.570",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919809,1727074354972,178.31,0.00010959,2,"2024-09-23T06:52:34.972",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919813,1727074582729,150.0,0.00010269,2,"2024-09-23T06:56:22.729",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919814,1727074582750,150.0,0.00010269,2,"2024-09-23T06:56:22.750",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919815,1727074582772,97.76,0.00010269,2,"2024-09-23T06:56:22.772",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919816,1727074605318,500.0,0.00010084,2,"2024-09-23T06:56:45.318",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919817,1727074605425,1050.0,0.00011,2,"2024-09-23T06:56:45.425",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919818,1727074952794,150.0,0.00010084,2,"2024-09-23T07:02:32.794",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919819,1727074952817,150.0,0.00010084,2,"2024-09-23T07:02:32.817",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919820,1727074952843,200.0,0.00010084,2,"2024-09-23T07:02:32.843",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919821,1727074971673,500.0,0.00010084,2,"2024-09-23T07:02:51.673",0.0003066,20.81,0.9867196223107673,2277099431.970866]
[338919831,1727075202156,377.87,9.927e-05,2,"2024-09-23T07:06:42.156",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919848,1727075431798,-500.0,0.00011454,2,"2024-09-23T07:10:31.798",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919849,1727075431839,-250.0,0.00011834,2,"2024-09-23T07:10:31.839",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919850,1727075431850,-781.89,0.00011858,2,"2024-09-23T07:10:31.850",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919851,1727075431860,-2605.77,0.00011862,2,"2024-09-23T07:10:31.860",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919852,1727075431869,-411.06,0.00011885,2,"2024-09-23T07:10:31.869",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919853,1727075431879,-1541.13,0.00011887,2,"2024-09-23T07:10:31.879",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919854,1727075431889,-1010.06,0.00012,2,"2024-09-23T07:10:31.889",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919855,1727075431899,-1000.0,0.00012135,2,"2024-09-23T07:10:31.899",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919856,1727075431910,-377.87,0.0001219,2,"2024-09-23T07:10:31.910",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919857,1727075431920,-499.99,0.0001219,2,"2024-09-23T07:10:31.920",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919858,1727075431932,-548.26,0.000122,2,"2024-09-23T07:10:31.932",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919859,1727075431942,-351.9,0.0001221,2,"2024-09-23T07:10:31.942",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919860,1727075431952,-46.06800782,0.00012522,2,"2024-09-23T07:10:31.952",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919861,1727075431965,-103.93199218,0.00012522,2,"2024-09-23T07:10:31.965",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919862,1727075431974,-410.58278229,0.0001271,2,"2024-09-23T07:10:31.974",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919863,1727075431985,-150.0,0.0001274,2,"2024-09-23T07:10:31.985",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919864,1727075431995,-563.392,0.00012814,2,"2024-09-23T07:10:31.995",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919865,1727075432004,-3.94454594,0.00012824,2,"2024-09-23T07:10:32.004",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919866,1727075432016,-311.84172578,0.00012824,2,"2024-09-23T07:10:32.016",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919867,1727075432028,-184.21372828,0.00012824,2,"2024-09-23T07:10:32.028",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919868,1727075432037,-396.06788864,0.00012827,2,"2024-09-23T07:10:32.037",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919869,1727075432047,-150.0,0.00012831,2,"2024-09-23T07:10:32.047",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919870,1727075432057,-103.0784014,0.00012868,2,"2024-09-23T07:10:32.057",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919871,1727075432070,-46.9215986,0.00012868,2,"2024-09-23T07:10:32.070",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919872,1727075432080,-749.97256443,0.0001287,2,"2024-09-23T07:10:32.080",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919873,1727075432093,-77.02743557,0.0001287,2,"2024-09-23T07:10:32.093",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919874,1727075432104,-286.33869816,0.00012891,2,"2024-09-23T07:10:32.104",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919875,1727075432114,-150.0,0.00012892,2,"2024-09-23T07:10:32.114",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919876,1727075432123,-500.0,0.00012895,2,"2024-09-23T07:10:32.123",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919877,1727075432133,-500.0,0.00012896,2,"2024-09-23T07:10:32.133",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919878,1727075432143,-150.0,0.00012899,2,"2024-09-23T07:10:32.143",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919879,1727075432153,-51.35998405,0.000129,2,"2024-09-23T07:10:32.153",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919880,1727075432170,-948.64001595,0.000129,2,"2024-09-23T07:10:32.170",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919881,1727075432180,-596.5713,0.000129,2,"2024-09-23T07:10:32.180",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919882,1727075432190,-1750.8278,0.000129,2,"2024-09-23T07:10:32.190",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919883,1727075432200,-333.5384,0.000129,2,"2024-09-23T07:10:32.200",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919884,1727075432210,-1361.55815927,0.000129,2,"2024-09-23T07:10:32.210",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919885,1727075432238,-755.94844073,0.000129,2,"2024-09-23T07:10:32.238",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919886,1727075432248,-2967.996,0.000129,2,"2024-09-23T07:10:32.248",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919887,1727075432258,-339.7032,0.000129,2,"2024-09-23T07:10:32.258",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919888,1727075432268,-1302.419,0.000129,2,"2024-09-23T07:10:32.268",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919889,1727075432278,-1560.0905,0.000129,2,"2024-09-23T07:10:32.278",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919890,1727075432288,-1357.063,0.000129,2,"2024-09-23T07:10:32.288",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919891,1727075432301,-5364.92290196,0.000129,2,"2024-09-23T07:10:32.301",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919892,1727075432312,-332.75527609,0.000129,2,"2024-09-23T07:10:32.312",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919893,1727075432328,-571.52115498,0.000129,2,"2024-09-23T07:10:32.328",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919894,1727075432339,-8058.67246697,0.000129,2,"2024-09-23T07:10:32.339",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919895,1727075432350,-300.963,0.000129,2,"2024-09-23T07:10:32.350",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919897,1727075432359,-21058.67945325,0.000129,2,"2024-09-23T07:10:32.359",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919898,1727075432374,-5642.47294675,0.000129,2,"2024-09-23T07:10:32.374",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919899,1727075432383,-608.288349,0.000129,2,"2024-09-23T07:10:32.383",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919900,1727075432392,-158.56691586,0.000129,2,"2024-09-23T07:10:32.392",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919901,1727075432402,-181.0,0.000129,2,"2024-09-23T07:10:32.402",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919902,1727075432411,-489.19771802,0.000129,2,"2024-09-23T07:10:32.411",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919903,1727075432420,-166.7659958,0.000129,2,"2024-09-23T07:10:32.420",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919904,1727075432429,-166.7659958,0.000129,2,"2024-09-23T07:10:32.429",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919905,1727075432439,-166.7659958,0.000129,2,"2024-09-23T07:10:32.439",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919906,1727075432448,-166.7659958,0.000129,2,"2024-09-23T07:10:32.448",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919907,1727075432458,-166.7659958,0.000129,2,"2024-09-23T07:10:32.458",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919908,1727075432467,-166.7659958,0.000129,2,"2024-09-23T07:10:32.467",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919909,1727075432476,-166.7659958,0.000129,2,"2024-09-23T07:10:32.476",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919910,1727075432485,-167.26,0.000129,2,"2024-09-23T07:10:32.485",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919911,1727075432494,-155.77664049,0.000129,2,"2024-09-23T07:10:32.494",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919912,1727075432503,-155.77664049,0.000129,2,"2024-09-23T07:10:32.503",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919913,1727075432512,-155.77664049,0.000129,2,"2024-09-23T07:10:32.512",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919914,1727075432521,-155.77664049,0.000129,2,"2024-09-23T07:10:32.521",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919915,1727075432530,-155.77664049,0.000129,2,"2024-09-23T07:10:32.530",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919916,1727075432539,-155.77664049,0.000129,2,"2024-09-23T07:10:32.539",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919917,1727075432548,-155.77664049,0.000129,2,"2024-09-23T07:10:32.548",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919918,1727075432557,-155.77664049,0.000129,2,"2024-09-23T07:10:32.557",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919919,1727075432566,-155.77664049,0.000129,2,"2024-09-23T07:10:32.566",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919920,1727075432575,-155.77664049,0.000129,2,"2024-09-23T07:10:32.575",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919921,1727075432585,-155.77664049,0.000129,2,"2024-09-23T07:10:32.585",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919922,1727075432594,-156.27,0.000129,2,"2024-09-23T07:10:32.594",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919923,1727075432606,-153.75728898,0.000129,2,"2024-09-23T07:10:32.606",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919924,1727075432616,-3452.21284604,0.000129,2,"2024-09-23T07:10:32.616",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919925,1727075432627,-167.69038639,0.000129,2,"2024-09-23T07:10:32.627",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919926,1727075432636,-327.31635816,0.000129,2,"2024-09-23T07:10:32.636",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919927,1727075432646,-4546.94216423,0.000129,2,"2024-09-23T07:10:32.646",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919928,1727075432655,-150.0,0.00012904,2,"2024-09-23T07:10:32.655",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919929,1727075432665,-245.23455293,0.00012914,2,"2024-09-23T07:10:32.665",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919930,1727075432676,-500.0,0.00012973,2,"2024-09-23T07:10:32.676",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919931,1727075432687,-500.0,0.00012973,2,"2024-09-23T07:10:32.687",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919932,1727075432700,-185.9748584,0.00012996,2,"2024-09-23T07:10:32.700",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919933,1727075432711,-625.13053005,0.00012999,2,"2024-09-23T07:10:32.711",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919934,1727075432722,-500.0,0.00012999,2,"2024-09-23T07:10:32.722",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919935,1727075432731,-553.90212029,0.00012999,2,"2024-09-23T07:10:32.731",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919936,1727075432741,-500.0,0.00012999,2,"2024-09-23T07:10:32.741",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919937,1727075432751,-449.067493,0.00012999,2,"2024-09-23T07:10:32.751",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919938,1727075432762,-151.14,0.00013,2,"2024-09-23T07:10:32.762",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919939,1727075432771,-551.0,0.00013,2,"2024-09-23T07:10:32.771",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919940,1727075432780,-87432.78563655,0.00013,2,"2024-09-23T07:10:32.780",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919942,1727075437929,-272.651,0.00012899,2,"2024-09-23T07:10:37.929",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919943,1727075437938,-500.0,0.00012973,2,"2024-09-23T07:10:37.938",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919944,1727075437948,-563.20021143,0.00013,2,"2024-09-23T07:10:37.948",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919945,1727075437959,-2076.34305428,0.00013,2,"2024-09-23T07:10:37.959",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919946,1727075437970,-570.55999995,0.00013,2,"2024-09-23T07:10:37.970",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919947,1727075437981,-1362.07271568,0.00013,2,"2024-09-23T07:10:37.981",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919948,1727075437991,-19066.24339577,0.00013,2,"2024-09-23T07:10:37.991",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919949,1727075438003,-3006.23284698,0.00013,2,"2024-09-23T07:10:38.003",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919950,1727075438014,-12680.68088358,0.00013,2,"2024-09-23T07:10:38.014",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919951,1727075438025,-12014.2525384,0.00013,2,"2024-09-23T07:10:38.025",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919952,1727075438034,-15414.39870984,0.00013,2,"2024-09-23T07:10:38.034",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919953,1727075438045,-2193.60921575,0.00013,2,"2024-09-23T07:10:38.045",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919954,1727075438056,-23406.47410261,0.00013,2,"2024-09-23T07:10:38.056",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919955,1727075438074,-740.34726879,0.00013,2,"2024-09-23T07:10:38.074",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919956,1727075438211,-303.16003,0.00013,2,"2024-09-23T07:10:38.211",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919957,1727075438223,-315.0,0.00013,2,"2024-09-23T07:10:38.223",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919958,1727075438234,-430.48305069,0.00013,2,"2024-09-23T07:10:38.234",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919959,1727075438245,-56478.55312075,0.00013,2,"2024-09-23T07:10:38.245",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919960,1727075438256,-22113.97823029,0.00013,2,"2024-09-23T07:10:38.256",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919961,1727075438267,-934.01931363,0.00013,2,"2024-09-23T07:10:38.267",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919962,1727075438278,-10911.43958746,0.00013,2,"2024-09-23T07:10:38.278",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919963,1727075438329,-1954.87549614,0.00013,2,"2024-09-23T07:10:38.329",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919964,1727075438340,-703.20536157,0.00013,2,"2024-09-23T07:10:38.340",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919965,1727075438351,-5447.19255927,0.00013,2,"2024-09-23T07:10:38.351",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919966,1727075438363,-67554.72629143,0.00013,2,"2024-09-23T07:10:38.363",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919974,1727075438504,-655.18322395,0.00013,2,"2024-09-23T07:10:38.504",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919976,1727075438515,-1363.28313491,0.00013,2,"2024-09-23T07:10:38.515",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338919978,1727075438526,-32746.96650748,0.00013,2,"2024-09-23T07:10:38.526",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920112,1727075439753,-576.99,0.00013,2,"2024-09-23T07:10:39.753",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920113,1727075439765,-3103.1824806,0.00013,2,"2024-09-23T07:10:39.765",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920114,1727075439777,-17763.29560768,0.00013,2,"2024-09-23T07:10:39.777",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920115,1727075439789,-607.1746059,0.00013,2,"2024-09-23T07:10:39.789",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920116,1727075439800,-7180.06767896,0.00013,2,"2024-09-23T07:10:39.800",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920117,1727075439825,-769.25,0.00013,2,"2024-09-23T07:10:39.825",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920118,1727075439837,-3786.48,0.00013,2,"2024-09-23T07:10:39.837",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920120,1727075439848,-5380.48614854,0.00013,2,"2024-09-23T07:10:39.848",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920122,1727075439868,-63394.02948113,0.00013,2,"2024-09-23T07:10:39.868",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920125,1727075439879,-59687.47526315,0.00013,2,"2024-09-23T07:10:39.879",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920127,1727075439891,-24003.39250138,0.00013,2,"2024-09-23T07:10:39.891",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920129,1727075439902,-29574.57782437,0.00013,2,"2024-09-23T07:10:39.902",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920141,1727075440009,-150.0,0.00012995,2,"2024-09-23T07:10:40.009",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920143,1727075440018,-1458.91586877,0.00013,2,"2024-09-23T07:10:40.018",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920145,1727075440030,-467.84357261,0.00013,2,"2024-09-23T07:10:40.030",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920147,1727075440041,-137085.91014143,0.00013,2,"2024-09-23T07:10:40.041",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920149,1727075440053,-2409.35153101,0.00013,2,"2024-09-23T07:10:40.053",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920151,1727075440064,-583.86285183,0.00013,2,"2024-09-23T07:10:40.064",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920154,1727075440080,-64383.32403413,0.00013,2,"2024-09-23T07:10:40.080",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920156,1727075440089,-199.1,0.00013,2,"2024-09-23T07:10:40.089",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920158,1727075440100,-122498.37268467,0.00013,2,"2024-09-23T07:10:40.100",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920160,1727075440115,-1092.27862809,0.00013,2,"2024-09-23T07:10:40.115",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920163,1727075440127,-923.08443828,0.00013,2,"2024-09-23T07:10:40.127",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920165,1727075440139,-1103.41846136,0.00013,2,"2024-09-23T07:10:40.139",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920167,1727075440150,-538867.72621972,0.00013,2,"2024-09-23T07:10:40.150",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920169,1727075440162,-732.34474493,0.00013,2,"2024-09-23T07:10:40.162",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920171,1727075440173,-24929.11631104,0.00013,2,"2024-09-23T07:10:40.173",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920396,1727075443589,-189972.90712037,0.00013,2,"2024-09-23T07:10:43.589",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920399,1727075443602,-2389.9898005,0.00013,2,"2024-09-23T07:10:43.602",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920401,1727075443612,-570.35051886,0.00013,2,"2024-09-23T07:10:43.612",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920403,1727075443623,-202.0,0.00013,2,"2024-09-23T07:10:43.623",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920405,1727075443632,-202.0,0.00013,2,"2024-09-23T07:10:43.632",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920407,1727075443642,-202.0,0.00013,2,"2024-09-23T07:10:43.642",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920409,1727075443652,-202.0,0.00013,2,"2024-09-23T07:10:43.652",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920411,1727075443662,-202.0,0.00013,2,"2024-09-23T07:10:43.662",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920413,1727075443671,-202.0,0.00013,2,"2024-09-23T07:10:43.671",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920415,1727075443681,-202.0,0.00013,2,"2024-09-23T07:10:43.681",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920417,1727075443691,-202.0,0.00013,2,"2024-09-23T07:10:43.691",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920419,1727075443702,-202.0,0.00013,2,"2024-09-23T07:10:43.702",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920421,1727075443712,-205.0,0.00013,2,"2024-09-23T07:10:43.712",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920423,1727075443724,-205.0,0.00013,2,"2024-09-23T07:10:43.724",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920425,1727075443734,-205.0,0.00013,2,"2024-09-23T07:10:43.734",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920427,1727075443743,-205.0,0.00013,2,"2024-09-23T07:10:43.743",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920429,1727075443753,-205.0,0.00013,2,"2024-09-23T07:10:43.753",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920432,1727075443763,-205.0,0.00013,2,"2024-09-23T07:10:43.763",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920434,1727075443772,-205.0,0.00013,2,"2024-09-23T07:10:43.772",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920435,1727075443781,-205.0,0.00013,2,"2024-09-23T07:10:43.781",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920438,1727075443791,-205.0,0.00013,2,"2024-09-23T07:10:43.791",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920440,1727075443800,-469461.71629358,0.00013,2,"2024-09-23T07:10:43.800",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920499,1727075444361,-1593.8,0.000129,2,"2024-09-23T07:10:44.361",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920653,1727075445873,-906.2,0.000129,2,"2024-09-23T07:10:45.873",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920655,1727075445883,-15031.3,0.00013,2,"2024-09-23T07:10:45.883",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920677,1727075446087,-14705.0,0.00013,2,"2024-09-23T07:10:46.087",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920680,1727075446099,-637.0,0.00013,2,"2024-09-23T07:10:46.099",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338920682,1727075446112,-6632.2395837,0.00013,2,"2024-09-23T07:10:46.112",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921795,1727075468232,150.0,0.00010084,2,"2024-09-23T07:11:08.232",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921796,1727075468254,150.0,0.00010084,2,"2024-09-23T07:11:08.254",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921797,1727075468278,200.0,0.00010084,2,"2024-09-23T07:11:08.278",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921798,1727075474521,500.0,0.00010084,2,"2024-09-23T07:11:14.521",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921800,1727075564997,150.0,0.00010959,2,"2024-09-23T07:12:44.997",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921801,1727075565024,5.06,0.00010959,2,"2024-09-23T07:12:45.024",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921802,1727075647238,150.0,0.00010084,2,"2024-09-23T07:14:07.238",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921803,1727075647261,155.93075497,0.00010084,2,"2024-09-23T07:14:07.261",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921804,1727075647285,194.06924503,0.00010084,2,"2024-09-23T07:14:07.285",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921805,1727075669969,150.0,0.00011054,2,"2024-09-23T07:14:29.969",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921806,1727075669994,150.0,0.00011054,2,"2024-09-23T07:14:29.994",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921807,1727075670014,16.42,0.00011054,2,"2024-09-23T07:14:30.014",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921809,1727075753730,474.14411907,0.00010084,2,"2024-09-23T07:15:53.730",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921810,1727075755753,357.56,0.0001,2,"2024-09-23T07:15:55.753",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921812,1727075909709,500.0,0.00010084,2,"2024-09-23T07:18:29.709",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921813,1727075936902,150.0,0.00010084,2,"2024-09-23T07:18:56.902",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921814,1727075936940,150.0,0.00010084,2,"2024-09-23T07:18:56.940",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921815,1727075936972,150.0,0.00010084,2,"2024-09-23T07:18:56.972",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921816,1727075937006,150.0,0.00010084,2,"2024-09-23T07:18:57.006",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921817,1727076103785,150.0,0.00010959,2,"2024-09-23T07:21:43.785",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921818,1727076103808,9.55,0.00010959,2,"2024-09-23T07:21:43.808",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921819,1727076295955,366.48,9.789e-05,2,"2024-09-23T07:24:55.955",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921820,1727076297535,-799.0,0.00011154,2,"2024-09-23T07:24:57.535",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921821,1727076297557,-488.0,0.00011154,2,"2024-09-23T07:24:57.557",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921822,1727076343921,150.0,0.00010084,2,"2024-09-23T07:25:43.921",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921823,1727076343942,150.0,0.00010084,2,"2024-09-23T07:25:43.942",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921824,1727076343963,150.0,0.00010084,2,"2024-09-23T07:25:43.963",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921825,1727076343985,50.0,0.00010084,2,"2024-09-23T07:25:43.985",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921826,1727076360471,500.0,0.00010084,2,"2024-09-23T07:26:00.471",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921827,1727076414591,150.0,0.00011,2,"2024-09-23T07:26:54.591",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921828,1727076414612,150.0,0.00011,2,"2024-09-23T07:26:54.612",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921829,1727076414633,150.0,0.00011,2,"2024-09-23T07:26:54.633",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921830,1727076414654,150.0,0.00011,2,"2024-09-23T07:26:54.654",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921831,1727076414675,150.0,0.00011,2,"2024-09-23T07:26:54.675",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921832,1727076414696,150.0,0.00011,2,"2024-09-23T07:26:54.696",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921833,1727076414716,150.0,0.00011,2,"2024-09-23T07:26:54.716",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921884,1727076631866,-311.0,0.00011154,2,"2024-09-23T07:30:31.866",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921886,1727076631877,-450.0,0.00011384,2,"2024-09-23T07:30:31.877",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921888,1727076631892,-16.495996,0.00011432,2,"2024-09-23T07:30:31.892",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921893,1727076631918,-233.504004,0.00011432,2,"2024-09-23T07:30:31.918",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921894,1727076631928,-161.3,0.0001147,2,"2024-09-23T07:30:31.928",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921895,1727076631939,-250.0,0.00011552,2,"2024-09-23T07:30:31.939",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921896,1727076631950,-799.0,0.00011576,2,"2024-09-23T07:30:31.950",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921897,1727076631960,-334.06,0.00011671,2,"2024-09-23T07:30:31.960",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921898,1727076631970,-692.37897097,0.00011677,2,"2024-09-23T07:30:31.970",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921899,1727076631982,-495.45516708,0.00011677,2,"2024-09-23T07:30:31.982",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921900,1727076631998,-620.69586195,0.00011677,2,"2024-09-23T07:30:31.998",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921901,1727076632008,-3791.22661926,0.00011684,2,"2024-09-23T07:30:32.008",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921902,1727076632020,-4842.93689012,0.00011684,2,"2024-09-23T07:30:32.020",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921903,1727076632047,-1946.86649062,0.00011684,2,"2024-09-23T07:30:32.047",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921904,1727076632056,-150.0,0.00011688,2,"2024-09-23T07:30:32.056",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921905,1727076632067,-155.85555883,0.00011688,2,"2024-09-23T07:30:32.067",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921906,1727076632077,-390.94,0.00011706,2,"2024-09-23T07:30:32.077",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921907,1727076632088,-0.73795056,0.0001171,2,"2024-09-23T07:30:32.088",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921908,1727076632100,-562.56728795,0.0001171,2,"2024-09-23T07:30:32.100",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921909,1727076632111,-436.69476149,0.0001171,2,"2024-09-23T07:30:32.111",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921910,1727076632121,-171.98,0.00011727,2,"2024-09-23T07:30:32.121",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921911,1727076632131,-374.3,0.00011848,2,"2024-09-23T07:30:32.131",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921912,1727076632140,-3803.0,0.00012,5,"2024-09-23T07:30:32.140",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921913,1727076632150,-58.61486789,0.00012028,2,"2024-09-23T07:30:32.150",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921914,1727076632168,-264.79513211,0.00012028,2,"2024-09-23T07:30:32.168",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921915,1727076632178,-366.48,0.00012053,2,"2024-09-23T07:30:32.178",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921916,1727076632187,-500.0,0.000121,4,"2024-09-23T07:30:32.187",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921917,1727076632197,-205.92780532,0.00012185,2,"2024-09-23T07:30:32.197",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921918,1727076632208,-287.37338502,0.00012185,2,"2024-09-23T07:30:32.208",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921919,1727076632219,-305.69880966,0.00012185,2,"2024-09-23T07:30:32.219",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921920,1727076632229,-532.13,0.000122,2,"2024-09-23T07:30:32.229",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921921,1727076632239,-1100.0,0.000122,4,"2024-09-23T07:30:32.239",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921922,1727076632249,-898.49976733,0.00012211,2,"2024-09-23T07:30:32.249",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921923,1727076632260,-2935.70470263,0.00012211,2,"2024-09-23T07:30:32.260",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921924,1727076632271,-498.5495141,0.00012211,2,"2024-09-23T07:30:32.271",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921925,1727076632282,-521.44331218,0.00012211,2,"2024-09-23T07:30:32.282",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921926,1727076632294,-2987.59874654,0.00012211,2,"2024-09-23T07:30:32.294",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921927,1727076632315,-1703.61103245,0.00012211,2,"2024-09-23T07:30:32.315",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921928,1727076638167,-454.59292477,0.00012211,2,"2024-09-23T07:30:38.167",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921929,1727076638177,-1381.07740223,0.00012211,2,"2024-09-23T07:30:38.177",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921930,1727076638187,-1121.35536961,0.000123,4,"2024-09-23T07:30:38.187",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921931,1727076638201,-578.64463039,0.000123,4,"2024-09-23T07:30:38.201",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921932,1727076638210,-670.18264454,0.000124,4,"2024-09-23T07:30:38.210",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921933,1727076638222,-1130.278736,0.000124,4,"2024-09-23T07:30:38.222",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921934,1727076638350,-399.53861946,0.000124,4,"2024-09-23T07:30:38.350",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921935,1727076638359,-150.0,0.000124,2,"2024-09-23T07:30:38.359",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921936,1727076638368,-159.98,0.00012445,2,"2024-09-23T07:30:38.368",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921937,1727076638378,-275.681,0.00012495,2,"2024-09-23T07:30:38.378",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921938,1727076638389,-2800.0,0.000125,4,"2024-09-23T07:30:38.389",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921939,1727076638398,-500.0,0.000126,4,"2024-09-23T07:30:38.398",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921940,1727076638408,-500.0,0.000127,4,"2024-09-23T07:30:38.408",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921941,1727076638419,-1965.35866267,0.000127,2,"2024-09-23T07:30:38.419",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921942,1727076638429,-1965.35866259,0.00012722,2,"2024-09-23T07:30:38.429",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921943,1727076638583,-4901.02772,0.0001275,2,"2024-09-23T07:30:38.583",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921944,1727076638596,-144653.82268181,0.0001278,2,"2024-09-23T07:30:38.596",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921945,1727076638606,-500.0,0.000128,4,"2024-09-23T07:30:38.606",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921946,1727076638616,-150.0,0.00012814,2,"2024-09-23T07:30:38.616",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921947,1727076638625,-500.0,0.00012824,2,"2024-09-23T07:30:38.625",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921948,1727076638635,-250.0,0.00012824,2,"2024-09-23T07:30:38.635",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921949,1727076638645,-799.0,0.00012827,2,"2024-09-23T07:30:38.645",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921950,1727076638654,-421.94785814,0.00012876,2,"2024-09-23T07:30:38.654",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921951,1727076638664,-405.14,0.00012892,2,"2024-09-23T07:30:38.664",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921952,1727076638674,-500.0,0.00012896,2,"2024-09-23T07:30:38.674",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921953,1727076638683,-162.78018815,0.000129,2,"2024-09-23T07:30:38.683",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921954,1727076638693,-18323.1084,0.000129,2,"2024-09-23T07:30:38.693",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921955,1727076638709,-6031.2183,0.000129,2,"2024-09-23T07:30:38.709",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921956,1727076638718,-176.81501871,0.000129,2,"2024-09-23T07:30:38.718",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921957,1727076638728,-9512.4141,0.000129,2,"2024-09-23T07:30:38.728",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921958,1727076638738,-5850.2933,0.000129,2,"2024-09-23T07:30:38.738",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921959,1727076638748,-997.52,0.000129,2,"2024-09-23T07:30:38.748",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921961,1727076638757,-500.0,0.000129,4,"2024-09-23T07:30:38.757",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921963,1727076638767,-1413.23731861,0.000129,2,"2024-09-23T07:30:38.767",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921965,1727076638777,-152.45765318,0.000129,2,"2024-09-23T07:30:38.777",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921967,1727076638787,-152.45765318,0.000129,2,"2024-09-23T07:30:38.787",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921969,1727076638796,-152.45765318,0.000129,2,"2024-09-23T07:30:38.796",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921971,1727076638806,-152.45765318,0.000129,2,"2024-09-23T07:30:38.806",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921973,1727076638816,-152.45765318,0.000129,2,"2024-09-23T07:30:38.816",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921974,1727076638825,-152.45765318,0.000129,2,"2024-09-23T07:30:38.825",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921975,1727076638834,-152.95,0.000129,2,"2024-09-23T07:30:38.834",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921976,1727076638844,-621.04233213,0.000129,2,"2024-09-23T07:30:38.844",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921977,1727076638854,-166.15078632,0.000129,2,"2024-09-23T07:30:38.854",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921978,1727076638864,-166.15078632,0.000129,2,"2024-09-23T07:30:38.864",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921979,1727076638874,-166.15078632,0.000129,2,"2024-09-23T07:30:38.874",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921980,1727076638884,-166.15078632,0.000129,2,"2024-09-23T07:30:38.884",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921981,1727076638898,-166.15078632,0.000129,2,"2024-09-23T07:30:38.898",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921982,1727076638908,-166.15078632,0.000129,2,"2024-09-23T07:30:38.908",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921983,1727076638918,-166.15078632,0.000129,2,"2024-09-23T07:30:38.918",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921984,1727076638928,-166.15078632,0.000129,2,"2024-09-23T07:30:38.928",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921985,1727076638938,-166.65,0.000129,2,"2024-09-23T07:30:38.938",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921986,1727076638948,-171.7976515,0.000129,2,"2024-09-23T07:30:38.948",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921987,1727076638957,-287.27,0.00012956,2,"2024-09-23T07:30:38.957",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921988,1727076638969,-500.0,0.00012973,2,"2024-09-23T07:30:38.969",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921989,1727076638979,-592.96616518,0.00012973,2,"2024-09-23T07:30:38.979",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921990,1727076638989,-150.0,0.00012986,2,"2024-09-23T07:30:38.989",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921991,1727076638999,-186.49,0.0001299,2,"2024-09-23T07:30:38.999",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921992,1727076639008,-186.49,0.0001299,2,"2024-09-23T07:30:39.008",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921993,1727076639018,-154.9790486,0.00012996,2,"2024-09-23T07:30:39.018",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921994,1727076639027,-8233.3002982,0.00012996,2,"2024-09-23T07:30:39.027",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921995,1727076639037,-754.36762999,0.00012999,2,"2024-09-23T07:30:39.037",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921996,1727076639047,-500.0,0.00012999,2,"2024-09-23T07:30:39.047",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921997,1727076639056,-500.0,0.00012999,2,"2024-09-23T07:30:39.056",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921998,1727076639065,-500.0,0.00012999,2,"2024-09-23T07:30:39.065",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338921999,1727076639075,-500.0,0.00012999,2,"2024-09-23T07:30:39.075",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922000,1727076639084,-500.0,0.00012999,2,"2024-09-23T07:30:39.084",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922001,1727076639094,-500.0,0.00012999,2,"2024-09-23T07:30:39.094",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922002,1727076639104,-264.04,0.00012999,2,"2024-09-23T07:30:39.104",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922003,1727076639113,-2000.0,0.00012999,2,"2024-09-23T07:30:39.113",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922004,1727076639122,-500.0,0.00012999,2,"2024-09-23T07:30:39.122",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922005,1727076639132,-669.71881771,0.00012999,3,"2024-09-23T07:30:39.132",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922006,1727076639141,-543.0,0.00013,2,"2024-09-23T07:30:39.141",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922007,1727076639151,-86006.88557306,0.00013,2,"2024-09-23T07:30:39.151",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922008,1727076639161,-68396.72425676,0.00013,2,"2024-09-23T07:30:39.161",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922009,1727076639198,-0.45912927,0.00013,2,"2024-09-23T07:30:39.198",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922016,1727076639872,-3257.921871,0.00013,2,"2024-09-23T07:30:39.872",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922018,1727076639884,-896.82497611,0.00013,2,"2024-09-23T07:30:39.884",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922019,1727076639900,-383.57266039,0.00013,2,"2024-09-23T07:30:39.900",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922020,1727076639912,-5771.00299894,0.00013,2,"2024-09-23T07:30:39.912",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922021,1727076639930,-5291.6,0.00013,2,"2024-09-23T07:30:39.930",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922022,1727076639941,-581.0751696,0.00013,2,"2024-09-23T07:30:39.941",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922023,1727076639967,-2148.59153074,0.00013,2,"2024-09-23T07:30:39.967",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922024,1727076639979,-1221.18105363,0.00013,2,"2024-09-23T07:30:39.979",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922025,1727076639990,-317.925,0.00013,2,"2024-09-23T07:30:39.990",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922026,1727076640004,-5578.94510997,0.00013,2,"2024-09-23T07:30:40.004",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922027,1727076640017,-147723.24453998,0.00013,2,"2024-09-23T07:30:40.017",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922028,1727076640029,-867.74640596,0.00013,2,"2024-09-23T07:30:40.029",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922029,1727076640041,-1146.80056203,0.00013,2,"2024-09-23T07:30:40.041",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922030,1727076640061,-1467.29741007,0.00013,2,"2024-09-23T07:30:40.061",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922031,1727076640073,-15151.89314452,0.00013,2,"2024-09-23T07:30:40.073",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922032,1727076640085,-264.4956,0.00013,2,"2024-09-23T07:30:40.085",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922033,1727076640097,-1023.25,0.00013,2,"2024-09-23T07:30:40.097",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922034,1727076640109,-1440.28282234,0.00013,2,"2024-09-23T07:30:40.109",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922035,1727076640130,-2925.0,0.00013,2,"2024-09-23T07:30:40.130",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922036,1727076640141,-37533.08178596,0.00013,2,"2024-09-23T07:30:40.141",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922037,1727076640153,-3274.14906833,0.00013,2,"2024-09-23T07:30:40.153",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922038,1727076640164,-3017.256,0.00013,2,"2024-09-23T07:30:40.164",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922039,1727076640175,-3380.424834,0.00013,2,"2024-09-23T07:30:40.175",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922040,1727076640220,-254.25,0.00013,2,"2024-09-23T07:30:40.220",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922041,1727076640231,-311.142,0.00013,2,"2024-09-23T07:30:40.231",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922042,1727076640243,-2055.22401004,0.00013,2,"2024-09-23T07:30:40.243",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922043,1727076640334,-1950.58610927,0.00013,2,"2024-09-23T07:30:40.334",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922044,1727076640346,-362.572002,0.00013,2,"2024-09-23T07:30:40.346",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922049,1727076643015,-384.34999965,0.00012744,2,"2024-09-23T07:30:43.015",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922050,1727076643027,-446.91429972,0.00012744,2,"2024-09-23T07:30:43.027",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922051,1727076643126,-528.85885242,0.00012744,2,"2024-09-23T07:30:43.126",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922052,1727076643139,-605.2355108,0.00012744,2,"2024-09-23T07:30:43.139",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922053,1727076643149,-638.7036206,0.00013,2,"2024-09-23T07:30:43.149",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922054,1727076643161,-3087.7847,0.00013,2,"2024-09-23T07:30:43.161",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922055,1727076643173,-363.217563,0.00013,2,"2024-09-23T07:30:43.173",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922056,1727076643185,-571.59772232,0.00013,2,"2024-09-23T07:30:43.185",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922057,1727076643198,-424.63621686,0.00013,2,"2024-09-23T07:30:43.198",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922058,1727076643222,-997.62972712,0.00013,2,"2024-09-23T07:30:43.222",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922059,1727076643233,-305984.75587685,0.00013,2,"2024-09-23T07:30:43.233",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922060,1727076643245,-2020.54450368,0.00013,2,"2024-09-23T07:30:43.245",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922061,1727076643255,-340.68338463,0.00013,2,"2024-09-23T07:30:43.255",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922062,1727076643266,-1417.40721425,0.00013,2,"2024-09-23T07:30:43.266",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922063,1727076643277,-16535.4946002,0.00013,2,"2024-09-23T07:30:43.277",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922064,1727076643300,-738.1314692,0.00013,2,"2024-09-23T07:30:43.300",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922065,1727076643311,-947.40643778,0.00013,2,"2024-09-23T07:30:43.311",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922066,1727076643322,-25226.58882195,0.00013,2,"2024-09-23T07:30:43.322",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922067,1727076643333,-1920.65335141,0.00013,2,"2024-09-23T07:30:43.333",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922068,1727076643374,-7724.67253932,0.00013,2,"2024-09-23T07:30:43.374",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922075,1727076646004,-611.967,0.00013,2,"2024-09-23T07:30:46.004",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922076,1727076646016,-595.06691331,0.00013,2,"2024-09-23T07:30:46.016",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922077,1727076646029,-33176.91259541,0.00013,2,"2024-09-23T07:30:46.029",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922078,1727076646041,-1345.0,0.00013,2,"2024-09-23T07:30:46.041",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922079,1727076646053,-896.1847932,0.00013,2,"2024-09-23T07:30:46.053",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922080,1727076646069,-14993.26991951,0.00013,2,"2024-09-23T07:30:46.069",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922081,1727076646095,-302.0,0.00013,2,"2024-09-23T07:30:46.095",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922082,1727076646106,-5114.97780404,0.00013,2,"2024-09-23T07:30:46.106",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922083,1727076646229,-371.88291753,0.00012767,2,"2024-09-23T07:30:46.229",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922084,1727076646241,-1324.8,0.00012767,2,"2024-09-23T07:30:46.241",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922085,1727076646254,-268.67574506,0.00012767,2,"2024-09-23T07:30:46.254",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922086,1727076646265,-1331.32425494,0.00013,2,"2024-09-23T07:30:46.265",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922087,1727076646279,-1794.36314389,0.00013,2,"2024-09-23T07:30:46.279",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922088,1727076646290,-344.849717,0.00013,2,"2024-09-23T07:30:46.290",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922089,1727076646302,-25773.32341151,0.00013,2,"2024-09-23T07:30:46.302",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922090,1727076646317,-957.52,0.00013,2,"2024-09-23T07:30:46.317",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922091,1727076646329,-1668.32821834,0.00013,2,"2024-09-23T07:30:46.329",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922092,1727076646341,-9309.10477623,0.00013,2,"2024-09-23T07:30:46.341",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922093,1727076646362,-3337.89376783,0.00013,2,"2024-09-23T07:30:46.362",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922094,1727076646463,-1675.2,0.00013,2,"2024-09-23T07:30:46.463",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922097,1727076714683,500.0,0.00010084,2,"2024-09-23T07:31:54.683",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922098,1727076728720,184.02,0.00010959,2,"2024-09-23T07:32:08.720",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922105,1727076938998,150.0,0.00010133,2,"2024-09-23T07:35:38.998",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922106,1727076939027,150.0,0.00010133,2,"2024-09-23T07:35:39.027",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922107,1727076939050,29.83,0.00010133,2,"2024-09-23T07:35:39.050",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922109,1727077263954,169.39,0.00010959,2,"2024-09-23T07:41:03.954",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922110,1727077321687,150.0,0.00011,2,"2024-09-23T07:42:01.687",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922111,1727077321711,150.0,0.00011,2,"2024-09-23T07:42:01.711",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922112,1727077321732,150.0,0.00011,2,"2024-09-23T07:42:01.732",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922113,1727077321754,150.0,0.00011,2,"2024-09-23T07:42:01.754",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922114,1727077321776,150.0,0.00011,2,"2024-09-23T07:42:01.776",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922115,1727077321797,150.0,0.00011,2,"2024-09-23T07:42:01.797",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922116,1727077321818,150.0,0.00011,2,"2024-09-23T07:42:01.818",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922117,1727077321838,150.0,0.00011,2,"2024-09-23T07:42:01.838",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922118,1727077321858,11.93598184,0.00011,2,"2024-09-23T07:42:01.858",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922121,1727077513695,313.33,9.859e-05,2,"2024-09-23T07:45:13.695",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922187,1727077832071,-196.1047,0.00011662,2,"2024-09-23T07:50:32.071",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922188,1727077832084,-374.088873,0.00011663,2,"2024-09-23T07:50:32.084",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922189,1727077832094,-359.806377,0.00011722,2,"2024-09-23T07:50:32.094",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922190,1727077832124,-640.193623,0.00011722,2,"2024-09-23T07:50:32.124",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922191,1727077832133,-114.703377,0.00011722,2,"2024-09-23T07:50:32.133",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922192,1727077832149,-485.296623,0.00011722,2,"2024-09-23T07:50:32.149",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922193,1727077832158,-300.0,0.00011761,2,"2024-09-23T07:50:32.158",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922194,1727077832167,-250.0,0.00011762,2,"2024-09-23T07:50:32.167",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922195,1727077832177,-643.76531962,0.00011762,2,"2024-09-23T07:50:32.177",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922196,1727077832196,-4968.83468038,0.00011762,2,"2024-09-23T07:50:32.196",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922197,1727077832207,-250.0,0.000118,2,"2024-09-23T07:50:32.207",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922198,1727077832217,-317.78,0.00011837,2,"2024-09-23T07:50:32.217",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922199,1727077832226,-294.5,0.00011874,2,"2024-09-23T07:50:32.226",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922200,1727077832236,-1200.0,0.00012,3,"2024-09-23T07:50:32.236",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922201,1727077832245,-313.33,0.00012123,2,"2024-09-23T07:50:32.245",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922202,1727077832255,-753.25,0.00012241,2,"2024-09-23T07:50:32.255",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922203,1727077832264,-478.92,0.000123,2,"2024-09-23T07:50:32.264",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922204,1727077832273,-328.84,0.00012352,2,"2024-09-23T07:50:32.273",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922205,1727077832283,-158.91,0.00012445,2,"2024-09-23T07:50:32.283",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922206,1727077832293,-164.582174,0.00012506,2,"2024-09-23T07:50:32.293",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922207,1727077832304,-429.95,0.00012548,2,"2024-09-23T07:50:32.304",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922208,1727077832314,-450.493,0.00012814,2,"2024-09-23T07:50:32.314",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922209,1727077832323,-1438.602,0.00012814,2,"2024-09-23T07:50:32.323",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922210,1727077832348,-1262.0,0.00012814,2,"2024-09-23T07:50:32.348",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922211,1727077832357,-637.515,0.00012814,2,"2024-09-23T07:50:32.357",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922212,1727077832367,-164.582174,0.00012818,2,"2024-09-23T07:50:32.367",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922213,1727077832376,-500.0,0.00012824,2,"2024-09-23T07:50:32.376",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922214,1727077832386,-324.112,0.00012891,2,"2024-09-23T07:50:32.386",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922215,1727077832395,-500.0,0.00012896,2,"2024-09-23T07:50:32.395",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922217,1727077832405,-500.0,0.00012899,2,"2024-09-23T07:50:32.405",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922219,1727077832414,-483.1,0.00012899,2,"2024-09-23T07:50:32.414",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922220,1727077832423,-150.0,0.00012899,2,"2024-09-23T07:50:32.423",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922222,1727077832432,-162.78018815,0.000129,2,"2024-09-23T07:50:32.432",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922224,1727077832441,-4113.70013922,0.000129,2,"2024-09-23T07:50:32.441",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922226,1727077832450,-44543.2249,0.000129,2,"2024-09-23T07:50:32.450",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922227,1727077832459,-272.8281,0.000129,2,"2024-09-23T07:50:32.459",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922228,1727077832468,-1010.1,0.000129,2,"2024-09-23T07:50:32.468",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922229,1727077832478,-23401.36174527,0.000129,2,"2024-09-23T07:50:32.478",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922230,1727077832487,-170.7328777,0.000129,2,"2024-09-23T07:50:32.487",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922231,1727077832496,-170.7328777,0.000129,2,"2024-09-23T07:50:32.496",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922232,1727077832506,-170.7328777,0.000129,2,"2024-09-23T07:50:32.506",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922234,1727077832514,-170.7328777,0.000129,2,"2024-09-23T07:50:32.514",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922235,1727077832523,-171.23,0.000129,2,"2024-09-23T07:50:32.523",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922236,1727077832532,-170.88368839,0.000129,2,"2024-09-23T07:50:32.532",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922237,1727077832542,-170.88368839,0.000129,2,"2024-09-23T07:50:32.542",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922238,1727077832551,-170.88368839,0.000129,2,"2024-09-23T07:50:32.551",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922239,1727077832561,-170.88368839,0.000129,2,"2024-09-23T07:50:32.561",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922240,1727077832570,-170.88368839,0.000129,2,"2024-09-23T07:50:32.570",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922241,1727077832581,-170.88368839,0.000129,2,"2024-09-23T07:50:32.581",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922242,1727077832590,-171.38,0.000129,2,"2024-09-23T07:50:32.590",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922243,1727077832599,-320.31531078,0.000129,2,"2024-09-23T07:50:32.599",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922244,1727077832608,-252.7718762,0.000129,2,"2024-09-23T07:50:32.608",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922245,1727077832617,-420.0,0.00012914,2,"2024-09-23T07:50:32.617",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922246,1727077832626,-500.0,0.00012973,2,"2024-09-23T07:50:32.626",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922247,1727077832635,-246.23,0.00012975,2,"2024-09-23T07:50:32.635",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922248,1727077832646,-248.113,0.00012975,2,"2024-09-23T07:50:32.646",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922249,1727077832658,-28665.306,0.0001299,2,"2024-09-23T07:50:32.658",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922250,1727077832667,-153.78,0.0001299,2,"2024-09-23T07:50:32.667",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922251,1727077832676,-153.78,0.0001299,2,"2024-09-23T07:50:32.676",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922252,1727077832685,-153.78,0.0001299,2,"2024-09-23T07:50:32.685",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922253,1727077832694,-153.78,0.0001299,2,"2024-09-23T07:50:32.694",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922254,1727077832703,-153.78,0.0001299,2,"2024-09-23T07:50:32.703",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922255,1727077832712,-153.78,0.0001299,2,"2024-09-23T07:50:32.712",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922256,1727077832721,-309.95809772,0.00012996,2,"2024-09-23T07:50:32.721",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922257,1727077832730,-600.0,0.00012999,2,"2024-09-23T07:50:32.730",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922258,1727077832739,-500.0,0.00012999,2,"2024-09-23T07:50:32.739",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922259,1727077832749,-385.33600926,0.00012999,2,"2024-09-23T07:50:32.749",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922260,1727077832758,-2269.0,0.00012999,2,"2024-09-23T07:50:32.758",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922261,1727077832767,-500.0,0.00012999,2,"2024-09-23T07:50:32.767",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922262,1727077832777,-109653.22252563,0.00013,2,"2024-09-23T07:50:32.777",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922263,1727077832786,-121005.00887288,0.00013,2,"2024-09-23T07:50:32.786",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922264,1727077832798,-2722.12504729,0.00013,2,"2024-09-23T07:50:32.798",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922265,1727077832809,-465532.34260726,0.00013,2,"2024-09-23T07:50:32.809",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922266,1727077832824,-1230.01759857,0.00013,2,"2024-09-23T07:50:32.824",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922267,1727077832837,-2177.36342289,0.00013,2,"2024-09-23T07:50:32.837",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922268,1727077832848,-22253.86192698,0.00013,2,"2024-09-23T07:50:32.848",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922269,1727077832859,-4159.9665138,0.00013,2,"2024-09-23T07:50:32.859",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922270,1727077832871,-1306.0,0.00013,2,"2024-09-23T07:50:32.871",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922271,1727077832928,-9835.58180308,0.00013,2,"2024-09-23T07:50:32.928",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922272,1727077832939,-1415.43626018,0.00013,2,"2024-09-23T07:50:32.939",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922273,1727077832951,-3586.11267,0.00013,2,"2024-09-23T07:50:32.951",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922279,1727077838256,-4236.72490095,0.00013,2,"2024-09-23T07:50:38.256",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922280,1727077838268,-63547.24399521,0.00013,2,"2024-09-23T07:50:38.268",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922281,1727077838289,-16741.38379213,0.00013,2,"2024-09-23T07:50:38.289",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922282,1727077838301,-6157.08148719,0.00013,2,"2024-09-23T07:50:38.301",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922283,1727077838323,-1605.98,0.00013,2,"2024-09-23T07:50:38.323",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922284,1727077838334,-1116.50326628,0.00013,2,"2024-09-23T07:50:38.334",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922285,1727077838349,-2549.55900004,0.00013,2,"2024-09-23T07:50:38.349",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922286,1727077838438,-712.43225591,0.00013,2,"2024-09-23T07:50:38.438",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922287,1727077838455,-325.46443259,0.00013,2,"2024-09-23T07:50:38.455",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922288,1727077838466,-2749.96567603,0.00013,2,"2024-09-23T07:50:38.466",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922289,1727077838477,-2200.0,0.00013,2,"2024-09-23T07:50:38.477",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922290,1727077838501,-484.43905378,0.00013,2,"2024-09-23T07:50:38.501",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922317,1727077840080,-5568.99582229,0.00013,2,"2024-09-23T07:50:40.080",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922318,1727077840134,-2753.97444477,0.00013,2,"2024-09-23T07:50:40.134",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922319,1727077840146,-374.07477111,0.00013,2,"2024-09-23T07:50:40.146",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922320,1727077840189,-3473.94889621,0.00013,2,"2024-09-23T07:50:40.189",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922321,1727077840201,-500.0,0.00013,2,"2024-09-23T07:50:40.201",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922322,1727077840244,-291.88343201,0.00013,2,"2024-09-23T07:50:40.244",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922323,1727077840256,-4285.7862628,0.00013,2,"2024-09-23T07:50:40.256",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922324,1727077840299,-5719.53545259,0.00013,2,"2024-09-23T07:50:40.299",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922325,1727077840310,-462.7030002,0.00013,2,"2024-09-23T07:50:40.310",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922326,1727077840356,-737.23553797,0.00013,2,"2024-09-23T07:50:40.356",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922335,1727077843199,-879.178145,0.00013,2,"2024-09-23T07:50:43.199",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922336,1727077843252,-1433.76304378,0.00013,2,"2024-09-23T07:50:43.252",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922337,1727077843307,-1663375.23129234,0.00013,2,"2024-09-23T07:50:43.307",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922338,1727077843318,-1450652.84876172,0.00013,2,"2024-09-23T07:50:43.318",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922339,1727077843329,-2564.133,0.00013,2,"2024-09-23T07:50:43.329",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922340,1727077843342,-508.350001,0.00013,2,"2024-09-23T07:50:43.342",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922341,1727077843364,-1217.50675063,0.00013,2,"2024-09-23T07:50:43.364",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922342,1727077843376,-401.47892665,0.00013,2,"2024-09-23T07:50:43.376",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922354,1727077846039,-1998.59020193,0.00013,2,"2024-09-23T07:50:46.039",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922355,1727077846048,-204.0,0.00013,2,"2024-09-23T07:50:46.048",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922357,1727077846058,-204.0,0.00013,2,"2024-09-23T07:50:46.058",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922359,1727077846069,-204.0,0.00013,2,"2024-09-23T07:50:46.069",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922360,1727077846078,-204.0,0.00013,2,"2024-09-23T07:50:46.078",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922362,1727077846087,-204.0,0.00013,2,"2024-09-23T07:50:46.087",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922363,1727077846096,-204.0,0.00013,2,"2024-09-23T07:50:46.096",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922365,1727077846106,-204.0,0.00013,2,"2024-09-23T07:50:46.106",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922367,1727077846116,-204.0,0.00013,2,"2024-09-23T07:50:46.116",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922369,1727077846125,-204.0,0.00013,2,"2024-09-23T07:50:46.125",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922370,1727077846134,-16395.4765464,0.00013,2,"2024-09-23T07:50:46.134",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922372,1727077846147,-1275.61048604,0.00013,2,"2024-09-23T07:50:46.147",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922374,1727077846159,-3979.28148486,0.00013,2,"2024-09-23T07:50:46.159",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922380,1727077846250,-480.34,0.00013,2,"2024-09-23T07:50:46.250",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922381,1727077846262,-285.56665977,0.00013,2,"2024-09-23T07:50:46.262",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922382,1727077846274,-1175.71999984,0.00013,2,"2024-09-23T07:50:46.274",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922383,1727077846359,-433.9560001,0.00013,2,"2024-09-23T07:50:46.359",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922386,1727077889704,150.0,0.00010084,2,"2024-09-23T07:51:29.704",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922387,1727077889726,150.0,0.00010084,2,"2024-09-23T07:51:29.726",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922388,1727077889747,150.0,0.00010084,2,"2024-09-23T07:51:29.747",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922389,1727077889767,50.0,0.00010084,2,"2024-09-23T07:51:29.767",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922390,1727077950576,150.0,0.00010084,2,"2024-09-23T07:52:30.576",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922391,1727077950599,150.0,0.00010084,2,"2024-09-23T07:52:30.599",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922392,1727077950620,150.0,0.00010084,2,"2024-09-23T07:52:30.620",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922393,1727077950641,50.0,0.00010084,2,"2024-09-23T07:52:30.641",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922394,1727077952356,100.0,9.589e-05,2,"2024-09-23T07:52:32.356",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922395,1727077952376,103.32,9.589e-05,2,"2024-09-23T07:52:32.376",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922396,1727077988190,500.0,0.00010084,2,"2024-09-23T07:53:08.190",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922397,1727078056419,150.0,0.00010027,2,"2024-09-23T07:54:16.419",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922398,1727078056441,147.94,0.00010027,2,"2024-09-23T07:54:16.441",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922399,1727078072246,351.08,0.00010959,2,"2024-09-23T07:54:32.246",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922400,1727078223699,150.0,0.00011,2,"2024-09-23T07:57:03.699",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922401,1727078223722,150.0,0.00011,2,"2024-09-23T07:57:03.722",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922402,1727078223748,150.0,0.00011,2,"2024-09-23T07:57:03.748",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922403,1727078223770,150.0,0.00011,2,"2024-09-23T07:57:03.770",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922404,1727078223791,150.0,0.00011,2,"2024-09-23T07:57:03.791",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922405,1727078223812,150.0,0.00011,2,"2024-09-23T07:57:03.812",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922406,1727078223833,150.0,0.00011,2,"2024-09-23T07:57:03.833",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922407,1727078237423,300.0,0.00010959,2,"2024-09-23T07:57:17.423",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922409,1727078557100,155.07,0.00010959,2,"2024-09-23T08:02:37.100",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922410,1727078565516,283.04,9.859e-05,2,"2024-09-23T08:02:45.516",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922411,1727078693834,-1500.0,0.00011695,2,"2024-09-23T08:04:53.834",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922412,1727078693859,-158.89,0.0001173,2,"2024-09-23T08:04:53.859",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922413,1727078693885,-250.0,0.00011745,2,"2024-09-23T08:04:53.885",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922414,1727078693910,-263.07,0.00011763,2,"2024-09-23T08:04:53.910",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922415,1727078693933,-750.0,0.00011849,2,"2024-09-23T08:04:53.933",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922416,1727078693956,-200.0,0.00011885,2,"2024-09-23T08:04:53.956",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922417,1727078693982,-150.0,0.00011999,2,"2024-09-23T08:04:53.982",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922418,1727078694005,-300.0,0.00011999,2,"2024-09-23T08:04:54.005",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922419,1727078694028,-26428.04,0.00012,2,"2024-09-23T08:04:54.028",0.0003066,22.25,0.9863985449679257,2279962938.181198]
[338922420,1727078720401,-30000.0,0.00012,2,"2024-09-23T08:05:20.401",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922425,1727078759149,-13872.84759057,0.00012,2,"2024-09-23T08:05:59.149",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922432,1727078913290,1000.0,0.00011824,2,"2024-09-23T08:08:33.290",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922476,1727079032318,-341.74,0.00012024,2,"2024-09-23T08:10:32.318",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922477,1727079032328,-168.62775229,0.00012121,2,"2024-09-23T08:10:32.328",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922485,1727079038547,-4.24224771,0.00012121,2,"2024-09-23T08:10:38.547",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922486,1727079038558,-283.04,0.00012123,2,"2024-09-23T08:10:38.558",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922487,1727079038567,-200.0,0.000122,4,"2024-09-23T08:10:38.567",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922488,1727079038577,-500.0,0.000123,4,"2024-09-23T08:10:38.577",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922489,1727079038586,-363.1959,0.000124,2,"2024-09-23T08:10:38.586",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922490,1727079038596,-800.0,0.000124,4,"2024-09-23T08:10:38.596",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922491,1727079038606,-150.0,0.00012499,2,"2024-09-23T08:10:38.606",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922492,1727079038615,-300.0,0.00012499,2,"2024-09-23T08:10:38.615",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922493,1727079038625,-431.03,0.000125,2,"2024-09-23T08:10:38.625",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922494,1727079038635,-50000.0,0.000125,3,"2024-09-23T08:10:38.635",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922495,1727079038645,-31100.868,0.000125,2,"2024-09-23T08:10:38.645",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922496,1727079038654,-1100.0,0.000125,4,"2024-09-23T08:10:38.654",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922497,1727079038664,-422.86,0.000125,2,"2024-09-23T08:10:38.664",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922498,1727079038674,-422.86,0.000125,2,"2024-09-23T08:10:38.674",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922499,1727079038683,-211.14,0.000125,2,"2024-09-23T08:10:38.683",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922500,1727079038693,-1165.19,0.000125,2,"2024-09-23T08:10:38.693",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922501,1727079038703,-247.57,0.000125,2,"2024-09-23T08:10:38.703",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922502,1727079038713,-1400.0,0.000126,4,"2024-09-23T08:10:38.713",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922503,1727079038722,-422.78,0.0001263,2,"2024-09-23T08:10:38.722",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922504,1727079038732,-753.4,0.0001263,2,"2024-09-23T08:10:38.732",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922505,1727079038742,-422.78,0.0001263,2,"2024-09-23T08:10:38.742",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922506,1727079038753,-753.4,0.0001263,2,"2024-09-23T08:10:38.753",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922507,1727079038763,-422.86,0.000127,2,"2024-09-23T08:10:38.763",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922508,1727079038773,-1477.66,0.000127,2,"2024-09-23T08:10:38.773",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922509,1727079038783,-200.0,0.000127,4,"2024-09-23T08:10:38.783",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922510,1727079038793,-329.11819762,0.00012724,2,"2024-09-23T08:10:38.793",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922511,1727079038803,-152.12,0.00012795,2,"2024-09-23T08:10:38.803",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922512,1727079038813,-2946.5894,0.000128,2,"2024-09-23T08:10:38.813",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922513,1727079038823,-475.3993,0.000128,2,"2024-09-23T08:10:38.823",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922514,1727079038833,-1170.15,0.000128,2,"2024-09-23T08:10:38.833",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922515,1727079038843,-18731.2092,0.000128,2,"2024-09-23T08:10:38.843",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922516,1727079038852,-499.99,0.000128,2,"2024-09-23T08:10:38.852",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922517,1727079038864,-200.0,0.000128,4,"2024-09-23T08:10:38.864",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922518,1727079038874,-158.56691584,0.000128,2,"2024-09-23T08:10:38.874",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922519,1727079038884,-500.0,0.00012804,2,"2024-09-23T08:10:38.884",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922520,1727079038894,-500.0,0.00012804,2,"2024-09-23T08:10:38.894",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922521,1727079038904,-521.16635701,0.00012804,2,"2024-09-23T08:10:38.904",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922522,1727079038914,-776648.85508559,0.00012805,2,"2024-09-23T08:10:38.914",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922537,1727079040225,-453.75,0.00012805,2,"2024-09-23T08:10:40.225",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922539,1727079040237,-726.63797975,0.00012805,2,"2024-09-23T08:10:40.237",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922540,1727079040249,-1175.76446203,0.00012805,2,"2024-09-23T08:10:40.249",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922541,1727079040323,-448.20289756,0.00012805,2,"2024-09-23T08:10:40.323",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922542,1727079040438,-1074.5679946,0.00012805,2,"2024-09-23T08:10:40.438",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922551,1727079046706,-30040.21098444,0.00012805,2,"2024-09-23T08:10:46.706",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922552,1727079099396,254.73,0.00010221,2,"2024-09-23T08:11:39.396",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922555,1727079164526,159.55,0.00010959,2,"2024-09-23T08:12:44.526",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922556,1727079655845,241.99,0.00010096,2,"2024-09-23T08:20:55.845",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922557,1727079665799,11510.0,0.000104,5,"2024-09-23T08:21:05.799",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922558,1727079679460,250.0,0.00011846,2,"2024-09-23T08:21:19.460",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922559,1727079689349,158.89,0.0001184,2,"2024-09-23T08:21:29.349",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922560,1727079709849,500.0,0.00010084,2,"2024-09-23T08:21:49.849",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922561,1727079803056,273.39,0.00011807,2,"2024-09-23T08:23:23.056",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922562,1727080031872,1050.0,0.00011,2,"2024-09-23T08:27:11.872",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922563,1727080110764,150.0,0.0001479,120,"2024-09-23T08:28:30.764",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922595,1727080231481,-737.29,0.0001204,2,"2024-09-23T08:30:31.481",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922596,1727080231648,-262.71,0.0001204,2,"2024-09-23T08:30:31.648",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922597,1727080231658,-235.6,0.00012071,2,"2024-09-23T08:30:31.658",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922598,1727080231668,-241.99,0.0001236,2,"2024-09-23T08:30:31.668",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922599,1727080231677,-206.37,0.00012397,2,"2024-09-23T08:30:31.677",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922600,1727080231687,-416.37465882,0.00012413,2,"2024-09-23T08:30:31.687",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922601,1727080231697,-158.91,0.00012445,2,"2024-09-23T08:30:31.697",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922602,1727080231706,-5364.9738,0.00012705,2,"2024-09-23T08:30:31.706",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922604,1727080231716,-1520.56596278,0.00012705,2,"2024-09-23T08:30:31.716",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922605,1727080231725,-300.0,0.00012726,2,"2024-09-23T08:30:31.725",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922606,1727080231735,-1520.56596276,0.00012727,2,"2024-09-23T08:30:31.735",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922607,1727080231744,-499.99,0.00012727,2,"2024-09-23T08:30:31.744",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922608,1727080231759,-150.0,0.00012727,2,"2024-09-23T08:30:31.759",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922609,1727080231768,-150.0,0.00012728,2,"2024-09-23T08:30:31.768",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922610,1727080231778,-1500.0,0.0001274,2,"2024-09-23T08:30:31.778",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922611,1727080231787,-150.0,0.00012745,2,"2024-09-23T08:30:31.787",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922612,1727080231797,-1520.56596276,0.00012748,2,"2024-09-23T08:30:31.797",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922613,1727080231806,-150.0,0.00012749,2,"2024-09-23T08:30:31.806",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922614,1727080231964,-576.18562701,0.00012764,2,"2024-09-23T08:30:31.964",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922615,1727080231986,-150.0,0.00012766,2,"2024-09-23T08:30:31.986",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922616,1727080231995,-1500.0,0.00012769,2,"2024-09-23T08:30:31.995",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922617,1727080232006,-150.0,0.00012769,2,"2024-09-23T08:30:32.006",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922618,1727080232016,-150.0,0.0001277,2,"2024-09-23T08:30:32.016",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922619,1727080232026,-1520.56596276,0.0001277,2,"2024-09-23T08:30:32.026",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922620,1727080232035,-150.0,0.00012774,2,"2024-09-23T08:30:32.035",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922621,1727080232045,-150.0,0.00012776,2,"2024-09-23T08:30:32.045",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922622,1727080232054,-24659.52573837,0.0001278,2,"2024-09-23T08:30:32.054",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922623,1727080232063,-150.0,0.00012782,2,"2024-09-23T08:30:32.063",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922624,1727080232073,-150.0,0.00012782,2,"2024-09-23T08:30:32.073",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922625,1727080232082,-150.0,0.00012791,2,"2024-09-23T08:30:32.082",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922626,1727080232092,-1520.56596276,0.00012792,2,"2024-09-23T08:30:32.092",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922627,1727080232101,-1500.0,0.00012793,2,"2024-09-23T08:30:32.101",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922628,1727080232110,-181.884,0.000128,2,"2024-09-23T08:30:32.110",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922629,1727080232119,-2002.41,0.000128,2,"2024-09-23T08:30:32.119",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922630,1727080232128,-150.0,0.00012803,2,"2024-09-23T08:30:32.128",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922631,1727080232137,-150.0,0.00012805,2,"2024-09-23T08:30:32.137",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922632,1727080232146,-327510.25781977,0.00012805,2,"2024-09-23T08:30:32.146",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922633,1727080232155,-200.0,0.00012805,2,"2024-09-23T08:30:32.155",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922634,1727080232165,-150.0,0.00012811,2,"2024-09-23T08:30:32.165",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922635,1727080232174,-1520.56596276,0.00012813,2,"2024-09-23T08:30:32.174",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922636,1727080232184,-150.0,0.00012818,2,"2024-09-23T08:30:32.184",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922637,1727080232193,-373.05850505,0.00012824,2,"2024-09-23T08:30:32.193",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922638,1727080232202,-500.0,0.00012824,2,"2024-09-23T08:30:32.202",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922639,1727080232212,-291.23320283,0.00012825,2,"2024-09-23T08:30:32.212",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922640,1727080232221,-150.0,0.00012827,2,"2024-09-23T08:30:32.221",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922641,1727080232231,-150.0,0.00012831,2,"2024-09-23T08:30:32.231",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922642,1727080232240,-1520.56596276,0.00012835,2,"2024-09-23T08:30:32.240",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922643,1727080232252,-150.0,0.0001284,2,"2024-09-23T08:30:32.252",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922644,1727080232261,-150.0,0.00012842,2,"2024-09-23T08:30:32.261",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922645,1727080232271,-150.0,0.00012846,2,"2024-09-23T08:30:32.271",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922646,1727080232281,-150.0,0.00012851,2,"2024-09-23T08:30:32.281",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922647,1727080232290,-150.0,0.00012856,2,"2024-09-23T08:30:32.290",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922648,1727080232300,-1520.56596276,0.00012857,2,"2024-09-23T08:30:32.300",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922649,1727080232309,-150.0,0.00012862,2,"2024-09-23T08:30:32.309",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922650,1727080232319,-150.0,0.00012863,2,"2024-09-23T08:30:32.319",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922651,1727080232329,-150.0,0.00012863,2,"2024-09-23T08:30:32.329",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922652,1727080232339,-223.301,0.0001287,2,"2024-09-23T08:30:32.339",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922653,1727080232348,-471.28112247,0.00012873,2,"2024-09-23T08:30:32.348",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922654,1727080232358,-500.0,0.00012873,2,"2024-09-23T08:30:32.358",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922655,1727080232368,-1500.0,0.00012874,2,"2024-09-23T08:30:32.368",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922656,1727080232378,-500.0,0.00012876,2,"2024-09-23T08:30:32.378",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922657,1727080232387,-500.0,0.00012876,2,"2024-09-23T08:30:32.387",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922658,1727080232398,-500.0,0.00012876,2,"2024-09-23T08:30:32.398",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922659,1727080232408,-500.0,0.00012876,2,"2024-09-23T08:30:32.408",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922660,1727080232418,-211.96,0.00012876,2,"2024-09-23T08:30:32.418",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922661,1727080232428,-1520.56596276,0.00012878,2,"2024-09-23T08:30:32.428",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922662,1727080232438,-15086.84023304,0.0001288,2,"2024-09-23T08:30:32.438",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922663,1727080232449,-150.0,0.00012881,2,"2024-09-23T08:30:32.449",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922664,1727080232459,-1500.0,0.00012883,2,"2024-09-23T08:30:32.459",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922665,1727080232468,-150.0,0.00012887,2,"2024-09-23T08:30:32.468",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922666,1727080232478,-55.7698516,0.00012887,2,"2024-09-23T08:30:32.478",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922671,1727080237690,-94.2301484,0.00012887,2,"2024-09-23T08:30:37.690",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922672,1727080237701,-150.0,0.00012888,2,"2024-09-23T08:30:37.701",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922673,1727080237711,-5.7698516,0.0001289,2,"2024-09-23T08:30:37.711",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922674,1727080237748,-145.9801484,0.0001289,2,"2024-09-23T08:30:37.748",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922675,1727080237758,-491.43085461,0.0001289,8,"2024-09-23T08:30:37.758",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922676,1727080237769,-2303.11487482,0.0001289,8,"2024-09-23T08:30:37.769",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922677,1727080237807,-887.5,0.0001289,8,"2024-09-23T08:30:37.807",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922678,1727080237865,-513.30811223,0.0001289,8,"2024-09-23T08:30:37.865",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922679,1727080238040,-24530.47692032,0.0001289,8,"2024-09-23T08:30:38.040",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922680,1727080238049,-259.289,0.0001289,2,"2024-09-23T08:30:38.049",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922681,1727080238059,-150.0,0.0001289,2,"2024-09-23T08:30:38.059",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922682,1727080238073,-500.0,0.00012896,2,"2024-09-23T08:30:38.073",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922683,1727080238082,-150.0,0.00012897,2,"2024-09-23T08:30:38.082",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922684,1727080238091,-100000.0,0.000129,2,"2024-09-23T08:30:38.091",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922685,1727080238100,-159.47489878,0.000129,2,"2024-09-23T08:30:38.100",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922686,1727080238110,-159.47489878,0.000129,2,"2024-09-23T08:30:38.110",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922687,1727080238119,-159.47489878,0.000129,2,"2024-09-23T08:30:38.119",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922688,1727080238128,-159.47489878,0.000129,2,"2024-09-23T08:30:38.128",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922689,1727080238137,-159.47489878,0.000129,2,"2024-09-23T08:30:38.137",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922690,1727080238147,-159.97,0.000129,2,"2024-09-23T08:30:38.147",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922691,1727080238157,-171.7976515,0.000129,2,"2024-09-23T08:30:38.157",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922692,1727080238166,-160.74645545,0.000129,2,"2024-09-23T08:30:38.166",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922693,1727080238175,-354.4753,0.000129,2,"2024-09-23T08:30:38.175",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922694,1727080238185,-1500.0,0.000129,2,"2024-09-23T08:30:38.185",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922695,1727080238194,-3897.676,0.000129,2,"2024-09-23T08:30:38.194",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922696,1727080238203,-170.70802158,0.000129,2,"2024-09-23T08:30:38.203",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922697,1727080238213,-170.70802158,0.000129,2,"2024-09-23T08:30:38.213",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922698,1727080238222,-170.70802158,0.000129,2,"2024-09-23T08:30:38.222",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922699,1727080238231,-171.2,0.000129,2,"2024-09-23T08:30:38.231",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922700,1727080238240,-1520.56596276,0.000129,2,"2024-09-23T08:30:38.240",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922701,1727080238249,-360.79865948,0.000129,2,"2024-09-23T08:30:38.249",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922702,1727080238259,-1500.0,0.00012906,2,"2024-09-23T08:30:38.259",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922703,1727080238268,-1500.0,0.00012907,2,"2024-09-23T08:30:38.268",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922704,1727080238277,-1500.0,0.00012908,2,"2024-09-23T08:30:38.277",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922705,1727080238286,-150.0,0.00012914,2,"2024-09-23T08:30:38.286",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922706,1727080238295,-150.0,0.00012919,2,"2024-09-23T08:30:38.295",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922707,1727080238305,-150.0,0.00012922,2,"2024-09-23T08:30:38.305",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922708,1727080238314,-150.0,0.00012928,2,"2024-09-23T08:30:38.314",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922709,1727080238324,-150.0,0.00012931,2,"2024-09-23T08:30:38.324",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922710,1727080238333,-150.0,0.00012933,2,"2024-09-23T08:30:38.333",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922711,1727080238342,-200.0,0.00012933,2,"2024-09-23T08:30:38.342",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922712,1727080238352,-150.0,0.00012935,2,"2024-09-23T08:30:38.352",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922713,1727080238362,-150.0,0.00012937,2,"2024-09-23T08:30:38.362",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922714,1727080238372,-150.0,0.00012942,2,"2024-09-23T08:30:38.372",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922715,1727080238381,-150.0,0.00012943,2,"2024-09-23T08:30:38.381",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922716,1727080238390,-150.0,0.00012944,2,"2024-09-23T08:30:38.390",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922717,1727080238400,-150.0,0.0001296,2,"2024-09-23T08:30:38.400",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922718,1727080238409,-150.0,0.00012963,2,"2024-09-23T08:30:38.409",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922719,1727080238419,-400.0,0.0001297,2,"2024-09-23T08:30:38.419",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922720,1727080238428,-500.0,0.00012973,2,"2024-09-23T08:30:38.428",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922721,1727080238437,-500.0,0.00012973,2,"2024-09-23T08:30:38.437",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922722,1727080238447,-500.0,0.00012973,2,"2024-09-23T08:30:38.447",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922723,1727080238457,-500.0,0.00012973,2,"2024-09-23T08:30:38.457",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922724,1727080238581,-500.0,0.00012973,2,"2024-09-23T08:30:38.581",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922725,1727080238615,-500.0,0.00012973,2,"2024-09-23T08:30:38.615",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922726,1727080238626,-311.61015954,0.00012973,2,"2024-09-23T08:30:38.626",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922727,1727080238637,-1500.0,0.00012973,2,"2024-09-23T08:30:38.637",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922728,1727080238645,-150.0,0.00012978,2,"2024-09-23T08:30:38.645",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922729,1727080238655,-2615.33917824,0.00012979,9,"2024-09-23T08:30:38.655",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922730,1727080238665,-1500.0,0.0001298,2,"2024-09-23T08:30:38.665",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922731,1727080238674,-150.0,0.00012988,2,"2024-09-23T08:30:38.674",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922732,1727080238683,-22462.7701007,0.0001299,3,"2024-09-23T08:30:38.683",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922733,1727080238692,-150.0,0.00012991,2,"2024-09-23T08:30:38.692",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922734,1727080238701,-464.9371458,0.00012996,2,"2024-09-23T08:30:38.701",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922735,1727080238710,-150.0,0.00012997,2,"2024-09-23T08:30:38.710",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922736,1727080238721,-500.0,0.00012999,2,"2024-09-23T08:30:38.721",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922737,1727080238730,-500.0,0.00012999,2,"2024-09-23T08:30:38.730",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922738,1727080238740,-500.0,0.00012999,2,"2024-09-23T08:30:38.740",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922739,1727080238749,-500.0,0.00012999,2,"2024-09-23T08:30:38.749",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922740,1727080238758,-500.0,0.00012999,2,"2024-09-23T08:30:38.758",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922741,1727080238767,-203.52,0.00012999,2,"2024-09-23T08:30:38.767",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922742,1727080238777,-500.0,0.00012999,2,"2024-09-23T08:30:38.777",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922743,1727080238798,-250.75747935,0.00012999,2,"2024-09-23T08:30:38.798",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922744,1727080238807,-500.0,0.00012999,2,"2024-09-23T08:30:38.807",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922745,1727080238816,-169.01848411,0.00012999,2,"2024-09-23T08:30:38.816",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922746,1727080238826,-614.44,0.00012999,2,"2024-09-23T08:30:38.826",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922747,1727080238835,-500.0,0.00012999,2,"2024-09-23T08:30:38.835",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922748,1727080238844,-545.0,0.00013,2,"2024-09-23T08:30:38.844",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922749,1727080238853,-99386.87894076,0.00013,2,"2024-09-23T08:30:38.853",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922750,1727080238863,-710758.32231419,0.00013,2,"2024-09-23T08:30:38.863",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922751,1727080238875,-1733.45721338,0.00013,2,"2024-09-23T08:30:38.875",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922759,1727080239400,-6139.93073305,0.00013,2,"2024-09-23T08:30:39.400",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922760,1727080239413,-1180.22303273,0.00013,2,"2024-09-23T08:30:39.413",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922761,1727080239425,-318.623173,0.00013,2,"2024-09-23T08:30:39.425",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922762,1727080239456,-7701.58319048,0.00013,2,"2024-09-23T08:30:39.456",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922763,1727080239467,-400313.95857874,0.00013,2,"2024-09-23T08:30:39.467",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922764,1727080239476,-31026.0,0.00013,2,"2024-09-23T08:30:39.476",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922765,1727080239486,-800.0,0.00013,3,"2024-09-23T08:30:39.486",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922766,1727080239495,-2000.0,0.00013,2,"2024-09-23T08:30:39.495",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922767,1727080239505,-81577.53742887,0.00013,2,"2024-09-23T08:30:39.505",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922768,1727080239517,-41888.38497124,0.00013,2,"2024-09-23T08:30:39.517",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922769,1727080239528,-644.08472678,0.00013,2,"2024-09-23T08:30:39.528",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922770,1727080239540,-1660.2378655,0.00013,2,"2024-09-23T08:30:39.540",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922771,1727080239555,-1124.02077438,0.00013,2,"2024-09-23T08:30:39.555",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922772,1727080239571,-500.0,0.00013,2,"2024-09-23T08:30:39.571",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922773,1727080239583,-7971.90000001,0.00013,2,"2024-09-23T08:30:39.583",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922774,1727080239598,-607.64675005,0.00013,2,"2024-09-23T08:30:39.598",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922775,1727080239610,-376.955934,0.00013,2,"2024-09-23T08:30:39.610",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922776,1727080239622,-38845.77453441,0.00013,2,"2024-09-23T08:30:39.622",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922777,1727080239633,-2926.4020911,0.00013,2,"2024-09-23T08:30:39.633",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922778,1727080239644,-1520.54503176,0.00013,2,"2024-09-23T08:30:39.644",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922779,1727080239655,-9599.89447516,0.00013,2,"2024-09-23T08:30:39.655",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922780,1727080239672,-1594.44684523,0.00013,2,"2024-09-23T08:30:39.672",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922781,1727080239683,-1216.15843688,0.00013,2,"2024-09-23T08:30:39.683",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922782,1727080239695,-6102.1638032,0.00013,2,"2024-09-23T08:30:39.695",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922783,1727080239706,-4564.99427688,0.00013,2,"2024-09-23T08:30:39.706",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922784,1727080239717,-419.77238971,0.00013,2,"2024-09-23T08:30:39.717",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922785,1727080239729,-1656.58520388,0.00013,2,"2024-09-23T08:30:39.729",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922786,1727080239740,-9681.60895399,0.00013,2,"2024-09-23T08:30:39.740",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922787,1727080239753,-2042.81024937,0.00013,2,"2024-09-23T08:30:39.753",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922788,1727080239770,-548.10622179,0.00013,2,"2024-09-23T08:30:39.770",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922789,1727080239793,-699.78547114,0.00013,2,"2024-09-23T08:30:39.793",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922790,1727080239815,-1424.0,0.00013,2,"2024-09-23T08:30:39.815",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922791,1727080239839,-276.91061512,0.00013,2,"2024-09-23T08:30:39.839",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922792,1727080239934,-4424.51532221,0.00013,2,"2024-09-23T08:30:39.934",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922793,1727080239963,-1819.20996264,0.00013,2,"2024-09-23T08:30:39.963",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922794,1727080239980,-1003.50055156,0.00013,2,"2024-09-23T08:30:39.980",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922800,1727080242513,-463.29586362,0.00013,2,"2024-09-23T08:30:42.513",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922801,1727080242571,-485448.54310016,0.00013,2,"2024-09-23T08:30:42.571",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922802,1727080242588,-274.97399,0.00013,2,"2024-09-23T08:30:42.588",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922803,1727080242607,-7411.98656928,0.00013,2,"2024-09-23T08:30:42.607",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922804,1727080242626,-273.02,0.00013,2,"2024-09-23T08:30:42.626",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922805,1727080242646,-255.88,0.00013,2,"2024-09-23T08:30:42.646",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922806,1727080242664,-326.40361803,0.00013,2,"2024-09-23T08:30:42.664",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922807,1727080242690,-3664.0000002,0.00013,2,"2024-09-23T08:30:42.690",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922808,1727080242712,-940.096497,0.00013,2,"2024-09-23T08:30:42.712",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922809,1727080242732,-3169.21683686,0.00013,2,"2024-09-23T08:30:42.732",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922810,1727080242750,-6246.50973598,0.00013,2,"2024-09-23T08:30:42.750",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922811,1727080242795,-831.48450349,0.00013,2,"2024-09-23T08:30:42.795",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922812,1727080242807,-1548.67541615,0.00013,2,"2024-09-23T08:30:42.807",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922813,1727080243029,-8170.57666909,0.00013,2,"2024-09-23T08:30:43.029",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922816,1727080243071,-286.93626806,0.00013,2,"2024-09-23T08:30:43.071",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922818,1727080243083,-1570.55517767,0.00013,2,"2024-09-23T08:30:43.083",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922819,1727080243095,-1389.0,0.00013,2,"2024-09-23T08:30:43.095",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922820,1727080243107,-748.63230573,0.00013,2,"2024-09-23T08:30:43.107",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922821,1727080243124,-1599.08934919,0.00013,2,"2024-09-23T08:30:43.124",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922823,1727080243135,-873.04153788,0.00013,2,"2024-09-23T08:30:43.135",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922825,1727080243146,-985.07438389,0.00013,2,"2024-09-23T08:30:43.146",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922827,1727080243157,-455.37695136,0.00013,2,"2024-09-23T08:30:43.157",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922829,1727080243169,-1250.75613965,0.00013,2,"2024-09-23T08:30:43.169",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922838,1727080245442,-500.0,0.00012973,2,"2024-09-23T08:30:45.442",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922839,1727080245452,-12166.12770684,0.00013,2,"2024-09-23T08:30:45.452",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922840,1727080245464,-276.345,0.00013,2,"2024-09-23T08:30:45.464",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922841,1727080245476,-1058.70623904,0.00013,2,"2024-09-23T08:30:45.476",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922842,1727080245498,-1014.2743188,0.00013,2,"2024-09-23T08:30:45.498",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922843,1727080245510,-3151.08700003,0.00013,2,"2024-09-23T08:30:45.510",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922844,1727080245564,-300.0,0.00013,2,"2024-09-23T08:30:45.564",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922845,1727080245575,-3885.83132707,0.00013,2,"2024-09-23T08:30:45.575",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922846,1727080245587,-265024.5077843,0.00013,2,"2024-09-23T08:30:45.587",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922847,1727080245600,-174057.3795909,0.00013,2,"2024-09-23T08:30:45.600",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922848,1727080245611,-172164.3292124,0.00013,2,"2024-09-23T08:30:45.611",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922849,1727080245623,-74231.45971563,0.00013,2,"2024-09-23T08:30:45.623",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922850,1727080245635,-44851.69624591,0.00013,2,"2024-09-23T08:30:45.635",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922851,1727080245646,-40637.43076967,0.00013,2,"2024-09-23T08:30:45.646",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922852,1727080245658,-11537.57862452,0.00013,2,"2024-09-23T08:30:45.658",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922853,1727080245670,-69964.09856087,0.00013,2,"2024-09-23T08:30:45.670",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922854,1727080245681,-20944.7951398,0.00013,2,"2024-09-23T08:30:45.681",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922855,1727080245696,-573.27155235,0.00013,2,"2024-09-23T08:30:45.696",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922856,1727080245707,-1367.99179144,0.00013,2,"2024-09-23T08:30:45.707",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922857,1727080245724,-313.06330969,0.00013,2,"2024-09-23T08:30:45.724",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922858,1727080245749,-580.59172386,0.00013,2,"2024-09-23T08:30:45.749",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922860,1727080259738,160.92,0.00010959,2,"2024-09-23T08:30:59.738",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922861,1727080282858,500.0,0.00010084,2,"2024-09-23T08:31:22.858",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922864,1727080312325,250.0,0.0001191,2,"2024-09-23T08:31:52.325",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922865,1727080312971,235.3,9.992e-05,2,"2024-09-23T08:31:52.971",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922866,1727080313260,210.45,0.0001191,2,"2024-09-23T08:31:53.260",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922868,1727080644253,1000.0,0.00011883,2,"2024-09-23T08:37:24.253",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922869,1727080765016,-235.3,0.00012256,2,"2024-09-23T08:39:25.016",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922870,1727080765037,-150.7,0.00012356,2,"2024-09-23T08:39:25.037",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922871,1727080765058,-179.61,0.00012421,2,"2024-09-23T08:39:25.058",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922872,1727080765080,-150.0,0.00012604,2,"2024-09-23T08:39:25.080",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922873,1727080765102,-16710.2738,0.00012605,2,"2024-09-23T08:39:25.102",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922874,1727080765124,-1240.9058,0.00012605,2,"2024-09-23T08:39:25.124",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922875,1727080765146,-962.1836,0.00012605,2,"2024-09-23T08:39:25.146",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922876,1727080765172,-2500.0,0.00012605,2,"2024-09-23T08:39:25.172",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922877,1727080765193,-180.66250863,0.00012605,2,"2024-09-23T08:39:25.193",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922878,1727080765215,-1829.6625964,0.00012605,2,"2024-09-23T08:39:25.215",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922879,1727080765237,-1829.66259638,0.00012638,2,"2024-09-23T08:39:25.237",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922880,1727080765260,-1829.66259638,0.00012671,2,"2024-09-23T08:39:25.260",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922881,1727080765281,-1829.66259638,0.00012703,2,"2024-09-23T08:39:25.281",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922882,1727080765303,-2326.4415,0.00012705,2,"2024-09-23T08:39:25.303",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922883,1727080765325,-1075.27240583,0.00012705,2,"2024-09-23T08:39:25.325",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922884,1727080828035,450.0,0.00012,2,"2024-09-23T08:40:28.035",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922885,1727080870008,350.0,0.00012,3,"2024-09-23T08:41:10.008",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922886,1727080894466,250.0,0.00011869,2,"2024-09-23T08:41:34.466",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922887,1727080896337,350.0,0.00012,2,"2024-09-23T08:41:36.337",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922888,1727080896773,211.77,9.951e-05,2,"2024-09-23T08:41:36.773",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922889,1727080915769,300.72,0.00012,4,"2024-09-23T08:41:55.769",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922890,1727080950222,188.48,0.00011852,2,"2024-09-23T08:42:30.222",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922892,1727081119383,150.0,0.00011688,2,"2024-09-23T08:45:19.383",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922893,1727081174490,200.0,0.00011761,2,"2024-09-23T08:46:14.490",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922933,1727081431622,-211.77,0.00012215,2,"2024-09-23T08:50:31.622",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922935,1727081431633,-164.582175,0.00012438,2,"2024-09-23T08:50:31.633",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922937,1727081431643,-1097.7975579,0.00012605,2,"2024-09-23T08:50:31.643",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922938,1727081431653,-1097.79755782,0.00012638,2,"2024-09-23T08:50:31.653",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922939,1727081431662,-1097.79755782,0.00012671,2,"2024-09-23T08:50:31.662",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922940,1727081431671,-399.1088984,0.000127,2,"2024-09-23T08:50:31.671",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922941,1727081431681,-158.56691584,0.000127,2,"2024-09-23T08:50:31.681",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922942,1727081431690,-1097.79755782,0.00012703,2,"2024-09-23T08:50:31.690",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922943,1727081431700,-150.0,0.00012704,2,"2024-09-23T08:50:31.700",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922944,1727081431710,-246.0,0.00012704,2,"2024-09-23T08:50:31.710",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922945,1727081431720,-300.0,0.00012704,2,"2024-09-23T08:50:31.720",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922946,1727081431730,-6048.39535557,0.00012705,2,"2024-09-23T08:50:31.730",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922947,1727081431746,-1456.79055091,0.00012705,2,"2024-09-23T08:50:31.746",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922948,1727081431757,-3897.67600053,0.00012705,2,"2024-09-23T08:50:31.757",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922949,1727081431769,-2444.20000001,0.00012705,2,"2024-09-23T08:50:31.769",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922950,1727081431780,-83413.42219708,0.00012705,2,"2024-09-23T08:50:31.780",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922951,1727081431806,-2705.49053353,0.00012705,2,"2024-09-23T08:50:31.806",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922952,1727081431905,-800.0,0.00012705,2,"2024-09-23T08:50:31.905",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922957,1727081437776,-118589.90545654,0.00012705,2,"2024-09-23T08:50:37.776",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922958,1727081437786,-500.0,0.00012705,2,"2024-09-23T08:50:37.786",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922959,1727081437797,-766.012,0.00012705,2,"2024-09-23T08:50:37.797",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922960,1727081437807,-1000.0,0.00012705,2,"2024-09-23T08:50:37.807",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922961,1727081437817,-4390.2506,0.00012705,2,"2024-09-23T08:50:37.817",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922962,1727081437827,-419.16125848,0.00012709,2,"2024-09-23T08:50:37.827",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922963,1727081437837,-299.99,0.00012709,2,"2024-09-23T08:50:37.837",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922964,1727081437846,-150.0,0.0001272,2,"2024-09-23T08:50:37.846",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922965,1727081437856,-323.83,0.0001272,2,"2024-09-23T08:50:37.856",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922966,1727081437866,-499.99,0.0001272,2,"2024-09-23T08:50:37.866",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922967,1727081437876,-1977.28,0.0001272,2,"2024-09-23T08:50:37.876",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922968,1727081437893,-150.0,0.00012726,2,"2024-09-23T08:50:37.893",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922969,1727081437903,-150.0,0.00012726,2,"2024-09-23T08:50:37.903",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922970,1727081437912,-150.0,0.00012726,2,"2024-09-23T08:50:37.912",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922971,1727081437922,-150.0,0.00012727,2,"2024-09-23T08:50:37.922",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922972,1727081437931,-150.0,0.00012729,2,"2024-09-23T08:50:37.931",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922973,1727081437941,-150.0,0.00012731,2,"2024-09-23T08:50:37.941",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922974,1727081437951,-150.0,0.00012732,2,"2024-09-23T08:50:37.951",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922975,1727081437961,-150.0,0.00012733,2,"2024-09-23T08:50:37.961",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922976,1727081437970,-150.0,0.00012735,2,"2024-09-23T08:50:37.970",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922977,1727081437980,-150.0,0.00012735,2,"2024-09-23T08:50:37.980",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922978,1727081437990,-150.0,0.00012735,2,"2024-09-23T08:50:37.990",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922979,1727081438000,-150.0,0.00012736,2,"2024-09-23T08:50:38.000",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922980,1727081438010,-1097.79755782,0.00012736,2,"2024-09-23T08:50:38.010",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922981,1727081438020,-150.0,0.00012739,2,"2024-09-23T08:50:38.020",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922982,1727081438030,-150.0,0.00012743,2,"2024-09-23T08:50:38.030",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922983,1727081438039,-150.0,0.00012743,2,"2024-09-23T08:50:38.039",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922984,1727081438048,-150.0,0.00012743,2,"2024-09-23T08:50:38.048",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922985,1727081438058,-150.0,0.00012751,2,"2024-09-23T08:50:38.058",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922986,1727081438068,-150.0,0.00012756,2,"2024-09-23T08:50:38.068",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922987,1727081438078,-150.0,0.0001276,2,"2024-09-23T08:50:38.078",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922988,1727081438088,-150.0,0.00012763,2,"2024-09-23T08:50:38.088",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922989,1727081438098,-150.0,0.00012764,2,"2024-09-23T08:50:38.098",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922990,1727081438107,-150.0,0.00012766,2,"2024-09-23T08:50:38.107",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922991,1727081438116,-1097.79755782,0.00012769,2,"2024-09-23T08:50:38.116",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922992,1727081438126,-150.0,0.0001277,2,"2024-09-23T08:50:38.126",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922993,1727081438145,-331.68886943,0.00012773,2,"2024-09-23T08:50:38.145",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922994,1727081438155,-500.0,0.00012773,2,"2024-09-23T08:50:38.155",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922995,1727081438164,-150.0,0.00012774,2,"2024-09-23T08:50:38.164",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922996,1727081438174,-150.0,0.00012775,2,"2024-09-23T08:50:38.174",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922997,1727081438184,-1500.0,0.00012775,2,"2024-09-23T08:50:38.184",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922998,1727081438194,-150.0,0.00012777,2,"2024-09-23T08:50:38.194",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338922999,1727081438204,-150.0,0.00012792,2,"2024-09-23T08:50:38.204",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923000,1727081438216,-500.0,0.00012799,2,"2024-09-23T08:50:38.216",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923001,1727081438227,-500.0,0.00012799,2,"2024-09-23T08:50:38.227",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923002,1727081438238,-184.54305671,0.00012799,2,"2024-09-23T08:50:38.238",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923003,1727081438247,-500.0,0.00012799,2,"2024-09-23T08:50:38.247",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923004,1727081438257,-500.0,0.00012799,2,"2024-09-23T08:50:38.257",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923005,1727081438268,-157.19948695,0.00012799,2,"2024-09-23T08:50:38.268",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923006,1727081438278,-500.0,0.00012799,2,"2024-09-23T08:50:38.278",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923007,1727081438287,-500.0,0.00012799,2,"2024-09-23T08:50:38.287",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923008,1727081438297,-500.0,0.00012799,2,"2024-09-23T08:50:38.297",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923009,1727081438307,-500.0,0.00012799,2,"2024-09-23T08:50:38.307",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923010,1727081438316,-272.24496728,0.00012799,2,"2024-09-23T08:50:38.316",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923011,1727081438326,-1312729.03,0.000128,2,"2024-09-23T08:50:38.326",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923012,1727081438336,-32447.61892532,0.000128,2,"2024-09-23T08:50:38.336",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923013,1727081438345,-171.74330837,0.000128,2,"2024-09-23T08:50:38.345",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923014,1727081438355,-150.0,0.00012801,2,"2024-09-23T08:50:38.355",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923015,1727081438365,-1097.79755782,0.00012802,2,"2024-09-23T08:50:38.365",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923016,1727081438375,-150.0,0.00012804,2,"2024-09-23T08:50:38.375",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923017,1727081438393,-150.0,0.00012805,2,"2024-09-23T08:50:38.393",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923018,1727081438402,-150.0,0.00012815,2,"2024-09-23T08:50:38.402",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923019,1727081438411,-150.0,0.00012816,2,"2024-09-23T08:50:38.411",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923020,1727081438420,-150.0,0.00012821,2,"2024-09-23T08:50:38.420",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923021,1727081438430,-150.0,0.00012822,2,"2024-09-23T08:50:38.430",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923022,1727081438440,-150.0,0.00012823,2,"2024-09-23T08:50:38.440",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923023,1727081438449,-550.0,0.00012824,2,"2024-09-23T08:50:38.449",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923024,1727081438459,-150.0,0.00012826,2,"2024-09-23T08:50:38.459",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923025,1727081438468,-150.0,0.00012828,2,"2024-09-23T08:50:38.468",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923026,1727081438478,-150.0,0.00012832,2,"2024-09-23T08:50:38.478",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923027,1727081438488,-1500.0,0.00012834,2,"2024-09-23T08:50:38.488",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923028,1727081438498,-1097.79755782,0.00012834,2,"2024-09-23T08:50:38.498",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923029,1727081438508,-566.0,0.00012835,2,"2024-09-23T08:50:38.508",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923030,1727081438518,-150.0,0.00012839,2,"2024-09-23T08:50:38.518",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923031,1727081438527,-150.0,0.00012845,2,"2024-09-23T08:50:38.527",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923032,1727081438536,-150.0,0.00012849,2,"2024-09-23T08:50:38.536",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923033,1727081438546,-150.0,0.0001285,2,"2024-09-23T08:50:38.546",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923034,1727081438556,-150.0,0.00012851,2,"2024-09-23T08:50:38.556",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923035,1727081438566,-200.971,0.00012852,2,"2024-09-23T08:50:38.566",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923036,1727081438575,-150.0,0.00012853,2,"2024-09-23T08:50:38.575",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923037,1727081438585,-150.0,0.00012855,2,"2024-09-23T08:50:38.585",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923038,1727081438596,-150.0,0.00012856,2,"2024-09-23T08:50:38.596",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923039,1727081438605,-150.0,0.00012856,2,"2024-09-23T08:50:38.605",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923040,1727081438616,-150.0,0.00012856,2,"2024-09-23T08:50:38.616",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923041,1727081438625,-150.0,0.00012857,2,"2024-09-23T08:50:38.625",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923042,1727081438640,-150.0,0.00012861,2,"2024-09-23T08:50:38.640",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923043,1727081438650,-150.0,0.00012863,2,"2024-09-23T08:50:38.650",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923044,1727081438659,-150.0,0.00012865,2,"2024-09-23T08:50:38.659",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923045,1727081438669,-150.0,0.00012866,2,"2024-09-23T08:50:38.669",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923046,1727081438678,-1097.79755782,0.00012867,2,"2024-09-23T08:50:38.678",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923047,1727081438688,-150.0,0.00012868,2,"2024-09-23T08:50:38.688",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923048,1727081438697,-150.0,0.00012869,2,"2024-09-23T08:50:38.697",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923049,1727081438707,-150.0,0.0001287,2,"2024-09-23T08:50:38.707",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923050,1727081438717,-1500.0,0.0001287,2,"2024-09-23T08:50:38.717",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923051,1727081438726,-150.0,0.00012872,2,"2024-09-23T08:50:38.726",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923052,1727081438736,-207.431,0.00012874,2,"2024-09-23T08:50:38.736",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923053,1727081438745,-150.0,0.00012875,2,"2024-09-23T08:50:38.745",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923054,1727081438757,-500.0,0.00012876,2,"2024-09-23T08:50:38.757",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923055,1727081438766,-500.0,0.00012876,2,"2024-09-23T08:50:38.766",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923056,1727081438776,-500.0,0.00012876,2,"2024-09-23T08:50:38.776",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923057,1727081438785,-500.0,0.00012876,2,"2024-09-23T08:50:38.785",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923058,1727081438795,-500.0,0.00012876,2,"2024-09-23T08:50:38.795",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923059,1727081438804,-500.0,0.00012876,2,"2024-09-23T08:50:38.804",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923060,1727081438814,-500.0,0.00012876,2,"2024-09-23T08:50:38.814",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923061,1727081438823,-500.0,0.00012876,2,"2024-09-23T08:50:38.823",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923062,1727081438833,-186.64,0.00012876,2,"2024-09-23T08:50:38.833",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923063,1727081438842,-150.0,0.00012876,2,"2024-09-23T08:50:38.842",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923064,1727081438852,-303.03020671,0.0001288,2,"2024-09-23T08:50:38.852",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923065,1727081438862,-150.0,0.00012886,2,"2024-09-23T08:50:38.862",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923066,1727081438871,-150.0,0.00012891,2,"2024-09-23T08:50:38.871",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923067,1727081438881,-19999.99,0.00012893,2,"2024-09-23T08:50:38.881",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923068,1727081438900,-29999.99,0.00012893,2,"2024-09-23T08:50:38.900",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923069,1727081438910,-8717.51,0.00012893,2,"2024-09-23T08:50:38.910",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923070,1727081438919,-500.0,0.00012896,2,"2024-09-23T08:50:38.919",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923071,1727081438928,-150.0,0.00012896,2,"2024-09-23T08:50:38.928",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923072,1727081438938,-150.0,0.00012898,2,"2024-09-23T08:50:38.938",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923073,1727081438948,-150.0,0.00012899,2,"2024-09-23T08:50:38.948",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923074,1727081438958,-1163.8316,0.000129,2,"2024-09-23T08:50:38.958",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923075,1727081438968,-1201.5408,0.000129,2,"2024-09-23T08:50:38.968",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923076,1727081438978,-938.9252,0.000129,2,"2024-09-23T08:50:38.978",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923077,1727081438987,-4995.0844,0.000129,2,"2024-09-23T08:50:38.987",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923078,1727081438997,-7556.3848,0.000129,2,"2024-09-23T08:50:38.997",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923079,1727081439007,-996.72,0.000129,2,"2024-09-23T08:50:39.007",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923080,1727081439017,-1097.79755782,0.000129,2,"2024-09-23T08:50:39.017",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923081,1727081439027,-189.32387675,0.000129,2,"2024-09-23T08:50:39.027",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923082,1727081439036,-182.05575779,0.000129,2,"2024-09-23T08:50:39.036",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923083,1727081439045,-182.05575779,0.000129,2,"2024-09-23T08:50:39.045",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923084,1727081439054,-182.55,0.000129,2,"2024-09-23T08:50:39.054",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923085,1727081439064,-153.07609878,0.000129,2,"2024-09-23T08:50:39.064",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923086,1727081439215,-153.07609878,0.000129,2,"2024-09-23T08:50:39.215",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923087,1727081439241,-153.07609878,0.000129,2,"2024-09-23T08:50:39.241",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923088,1727081439251,-153.07609878,0.000129,2,"2024-09-23T08:50:39.251",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923089,1727081439261,-153.57,0.000129,2,"2024-09-23T08:50:39.261",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923090,1727081439271,-9845.89450532,0.000129,2,"2024-09-23T08:50:39.271",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923091,1727081439281,-150.0,0.00012902,2,"2024-09-23T08:50:39.281",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923092,1727081439291,-150.0,0.00012903,2,"2024-09-23T08:50:39.291",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923093,1727081439301,-150.0,0.00012903,2,"2024-09-23T08:50:39.301",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923094,1727081439310,-150.0,0.00012903,2,"2024-09-23T08:50:39.310",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923095,1727081439320,-150.0,0.00012912,2,"2024-09-23T08:50:39.320",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923096,1727081439330,-150.0,0.00012912,2,"2024-09-23T08:50:39.330",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923097,1727081439339,-150.0,0.00012915,2,"2024-09-23T08:50:39.339",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923098,1727081439349,-150.0,0.00012921,2,"2024-09-23T08:50:39.349",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923099,1727081439358,-150.0,0.00012923,2,"2024-09-23T08:50:39.358",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923100,1727081439368,-1500.0,0.00012923,2,"2024-09-23T08:50:39.368",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923101,1727081439379,-150.0,0.00012924,2,"2024-09-23T08:50:39.379",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923102,1727081439391,-150.0,0.00012925,2,"2024-09-23T08:50:39.391",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923103,1727081439402,-150.0,0.00012927,2,"2024-09-23T08:50:39.402",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923104,1727081439411,-150.0,0.00012927,2,"2024-09-23T08:50:39.411",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923105,1727081439421,-150.0,0.0001293,2,"2024-09-23T08:50:39.421",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923106,1727081439431,-150.0,0.0001293,2,"2024-09-23T08:50:39.431",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923107,1727081439440,-150.0,0.00012935,2,"2024-09-23T08:50:39.440",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923109,1727081439450,-153.63575951,0.00012939,2,"2024-09-23T08:50:39.450",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923110,1727081439459,-150.0,0.00012941,2,"2024-09-23T08:50:39.459",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923112,1727081439469,-150.0,0.00012941,2,"2024-09-23T08:50:39.469",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923113,1727081439479,-150.0,0.00012944,2,"2024-09-23T08:50:39.479",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923114,1727081439490,-150.0,0.00012949,2,"2024-09-23T08:50:39.490",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923115,1727081439499,-150.0,0.00012949,2,"2024-09-23T08:50:39.499",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923116,1727081439508,-150.0,0.00012955,2,"2024-09-23T08:50:39.508",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923117,1727081439519,-150.0,0.00012958,2,"2024-09-23T08:50:39.519",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923118,1727081439528,-150.0,0.00012958,2,"2024-09-23T08:50:39.528",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923119,1727081439538,-150.0,0.00012963,2,"2024-09-23T08:50:39.538",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923121,1727081439548,-150.0,0.00012964,2,"2024-09-23T08:50:39.548",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923122,1727081439558,-150.0,0.00012967,2,"2024-09-23T08:50:39.558",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923123,1727081439569,-150.0,0.00012969,2,"2024-09-23T08:50:39.569",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923124,1727081439581,-150.0,0.00012969,2,"2024-09-23T08:50:39.581",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923125,1727081439590,-150.0,0.00012969,2,"2024-09-23T08:50:39.590",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923126,1727081439600,-500.0,0.00012973,2,"2024-09-23T08:50:39.600",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923127,1727081439610,-500.0,0.00012973,2,"2024-09-23T08:50:39.610",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923128,1727081439620,-170.82790017,0.00012973,2,"2024-09-23T08:50:39.620",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923129,1727081439630,-500.0,0.00012973,2,"2024-09-23T08:50:39.630",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923130,1727081439642,-150.0,0.00012977,2,"2024-09-23T08:50:39.642",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923131,1727081439653,-5867.0,0.00012978,2,"2024-09-23T08:50:39.653",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923132,1727081439662,-1147.0,0.00012978,2,"2024-09-23T08:50:39.662",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923133,1727081439672,-289.851,0.00012978,2,"2024-09-23T08:50:39.672",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923134,1727081439681,-1080.0,0.00012978,2,"2024-09-23T08:50:39.681",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923135,1727081439690,-150.0,0.00012981,2,"2024-09-23T08:50:39.690",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923136,1727081439700,-150.0,0.00012983,2,"2024-09-23T08:50:39.700",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923137,1727081439710,-150.0,0.00012984,2,"2024-09-23T08:50:39.710",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923138,1727081439719,-150.0,0.00012984,2,"2024-09-23T08:50:39.719",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923139,1727081439730,-150.0,0.00012991,2,"2024-09-23T08:50:39.730",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923140,1727081439739,-150.0,0.00012992,2,"2024-09-23T08:50:39.739",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923141,1727081439749,-1540.49170832,0.00012993,2,"2024-09-23T08:50:39.749",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923142,1727081439759,-150.0,0.00012994,2,"2024-09-23T08:50:39.759",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923143,1727081439769,-150.0,0.00012996,2,"2024-09-23T08:50:39.769",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923144,1727081439779,-848.0912222,0.00012996,2,"2024-09-23T08:50:39.779",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923145,1727081439788,-802.2895658,0.00012996,2,"2024-09-23T08:50:39.788",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923146,1727081439798,-308.6847894,0.00012996,2,"2024-09-23T08:50:39.798",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923147,1727081439808,-1951.27690542,0.00012999,2,"2024-09-23T08:50:39.808",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923148,1727081439817,-500.0,0.00012999,2,"2024-09-23T08:50:39.817",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923149,1727081439827,-18003.00087238,0.00013,2,"2024-09-23T08:50:39.827",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923150,1727081439837,-2184108.22212679,0.00013,2,"2024-09-23T08:50:39.837",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923151,1727081439846,-166656.55055843,0.00013,2,"2024-09-23T08:50:39.846",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923152,1727081439856,-772.01617767,0.00013,2,"2024-09-23T08:50:39.856",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923153,1727081439865,-199.1,0.00013,2,"2024-09-23T08:50:39.865",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923154,1727081439875,-203.0,0.00013,2,"2024-09-23T08:50:39.875",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923155,1727081439886,-204.0,0.00013,2,"2024-09-23T08:50:39.886",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923157,1727081439895,-221.0,0.00013,2,"2024-09-23T08:50:39.895",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923159,1727081439905,-218.0,0.00013,2,"2024-09-23T08:50:39.905",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923161,1727081439915,-218.0,0.00013,2,"2024-09-23T08:50:39.915",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923162,1727081439924,-203.0,0.00013,2,"2024-09-23T08:50:39.924",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923163,1727081439934,-203.0,0.00013,2,"2024-09-23T08:50:39.934",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923164,1727081439943,-76591.88829244,0.00013,2,"2024-09-23T08:50:39.943",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923168,1727081439975,-72851.66355887,0.00013,2,"2024-09-23T08:50:39.975",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923171,1727081439987,-140533.99345,0.00013,2,"2024-09-23T08:50:39.987",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923174,1727081440010,-2269.777716,0.00013,2,"2024-09-23T08:50:40.010",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923216,1727081440699,-295.0,0.00013,2,"2024-09-23T08:50:40.699",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923238,1727081446085,-506.0,0.00012835,2,"2024-09-23T08:50:46.085",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923239,1727081446095,-1111.20238702,0.000129,2,"2024-09-23T08:50:46.095",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923240,1727081446105,-4375.76922362,0.00013,2,"2024-09-23T08:50:46.105",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923241,1727081495752,190.59,0.00010356,2,"2024-09-23T08:51:35.752",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923246,1727081585163,500.0,0.00010084,2,"2024-09-23T08:53:05.163",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923247,1727081608330,500.0,0.00010084,2,"2024-09-23T08:53:28.330",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923248,1727081675019,500.0,0.00010084,2,"2024-09-23T08:54:35.019",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923249,1727081698836,500.0,0.00010084,2,"2024-09-23T08:54:58.836",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923250,1727081728836,155.07,0.00010959,2,"2024-09-23T08:55:28.836",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923251,1727081730618,150.34,0.00012,2,"2024-09-23T08:55:30.618",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923253,1727081757564,840.0,0.00011906,2,"2024-09-23T08:55:57.564",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923254,1727081839817,1050.0,0.00011,2,"2024-09-23T08:57:19.817",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923255,1727081967117,500.0,0.00010084,2,"2024-09-23T08:59:27.117",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923256,1727082041639,181.06,9.978e-05,2,"2024-09-23T09:00:41.639",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923257,1727082055423,500.0,0.00010084,2,"2024-09-23T09:00:55.423",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923258,1727082073908,250.0,0.00011893,2,"2024-09-23T09:01:13.908",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923259,1727082122910,500.0,0.00010084,2,"2024-09-23T09:02:02.910",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923260,1727082135737,339.13,0.00011891,2,"2024-09-23T09:02:15.737",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923261,1727082142413,459.3,0.00011889,2,"2024-09-23T09:02:22.413",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923262,1727082287501,500.0,0.00010084,2,"2024-09-23T09:04:47.501",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923263,1727082292764,159.55,0.00010959,2,"2024-09-23T09:04:52.764",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923264,1727082293774,997.28,0.00012,2,"2024-09-23T09:04:53.774",0.0003066,22.93,0.9865721012323363,2277430642.8967395]
[338923265,1727082377864,500.0,0.00010084,2,"2024-09-23T09:06:17.864",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923280,1727082469565,1000.0,0.00011874,2,"2024-09-23T09:07:49.565",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923311,1727082562022,172.0,9.948e-05,2,"2024-09-23T09:09:22.022",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923319,1727082582949,1350.0,0.00011856,2,"2024-09-23T09:09:42.949",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923339,1727082631788,-1382.78807392,0.00012142,2,"2024-09-23T09:10:31.788",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923340,1727082631800,-900.68620777,0.00012142,2,"2024-09-23T09:10:31.800",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923341,1727082631809,-394.08,0.00012207,2,"2024-09-23T09:10:31.809",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923342,1727082631819,-172.0,0.00012212,2,"2024-09-23T09:10:31.819",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923343,1727082631828,-2337.64853475,0.00012505,2,"2024-09-23T09:10:31.828",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923344,1727082631863,-639.37256525,0.00012505,2,"2024-09-23T09:10:31.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923345,1727082631874,-436.58238665,0.00012605,2,"2024-09-23T09:10:31.874",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923346,1727082631885,-3155.96712328,0.00012605,2,"2024-09-23T09:10:31.885",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923347,1727082631897,-3494.76952503,0.00012605,2,"2024-09-23T09:10:31.897",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923348,1727082631909,-5644.64864698,0.00012605,2,"2024-09-23T09:10:31.909",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923349,1727082631921,-4379.92261806,0.00012605,2,"2024-09-23T09:10:31.921",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923350,1727082631932,-412.1519961,0.00012649,2,"2024-09-23T09:10:31.932",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923351,1727082631942,-150.0,0.00012737,2,"2024-09-23T09:10:31.942",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923352,1727082631952,-150.0,0.00012739,2,"2024-09-23T09:10:31.952",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923353,1727082631962,-150.0,0.00012746,2,"2024-09-23T09:10:31.962",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923354,1727082631972,-150.0,0.00012747,2,"2024-09-23T09:10:31.972",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923355,1727082631985,-150.0,0.00012749,2,"2024-09-23T09:10:31.985",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923356,1727082631995,-150.0,0.0001275,2,"2024-09-23T09:10:31.995",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923357,1727082632005,-150.0,0.00012754,2,"2024-09-23T09:10:32.005",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923358,1727082632015,-150.0,0.00012754,2,"2024-09-23T09:10:32.015",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923359,1727082632024,-150.0,0.00012756,2,"2024-09-23T09:10:32.024",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923360,1727082632034,-150.0,0.00012758,2,"2024-09-23T09:10:32.034",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923361,1727082632044,-1500.0,0.00012765,2,"2024-09-23T09:10:32.044",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923362,1727082632054,-150.0,0.00012776,2,"2024-09-23T09:10:32.054",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923363,1727082632063,-150.0,0.00012779,2,"2024-09-23T09:10:32.063",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923364,1727082632072,-150.0,0.00012784,2,"2024-09-23T09:10:32.072",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923365,1727082632082,-150.0,0.00012791,2,"2024-09-23T09:10:32.082",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923366,1727082632092,-150.0,0.00012791,2,"2024-09-23T09:10:32.092",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923367,1727082632102,-241.42081009,0.00012796,2,"2024-09-23T09:10:32.102",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923368,1727082632112,-1000.0,0.000128,2,"2024-09-23T09:10:32.112",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923369,1727082632121,-1126.91,0.000128,3,"2024-09-23T09:10:32.121",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923370,1727082632131,-150.0,0.000128,2,"2024-09-23T09:10:32.131",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923371,1727082632140,-150.0,0.000128,2,"2024-09-23T09:10:32.140",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923373,1727082632150,-150.0,0.000128,2,"2024-09-23T09:10:32.150",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923374,1727082632159,-150.0,0.000128,2,"2024-09-23T09:10:32.159",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923375,1727082632169,-150.0,0.000128,2,"2024-09-23T09:10:32.169",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923376,1727082632179,-150.0,0.00012804,2,"2024-09-23T09:10:32.179",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923377,1727082632189,-150.0,0.00012804,2,"2024-09-23T09:10:32.189",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923378,1727082632198,-7247.14011898,0.00012805,2,"2024-09-23T09:10:32.198",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923381,1727082632210,-1517.42729465,0.00012805,2,"2024-09-23T09:10:32.210",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923386,1727082632241,-622.0,0.00012805,2,"2024-09-23T09:10:32.241",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923388,1727082632252,-939.82724979,0.00012805,2,"2024-09-23T09:10:32.252",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923390,1727082632264,-479.52964156,0.00012805,2,"2024-09-23T09:10:32.264",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923391,1727082632288,-268.07010932,0.00012805,2,"2024-09-23T09:10:32.288",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923392,1727082632300,-1378.29577402,0.00012805,2,"2024-09-23T09:10:32.300",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923393,1727082632312,-427.51880542,0.00012805,2,"2024-09-23T09:10:32.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923394,1727082632323,-743.11,0.00012805,2,"2024-09-23T09:10:32.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923395,1727082632334,-2968.11,0.00012805,2,"2024-09-23T09:10:32.334",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923396,1727082632345,-708.14,0.00012805,2,"2024-09-23T09:10:32.345",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923397,1727082632356,-1106.02,0.00012805,2,"2024-09-23T09:10:32.356",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923398,1727082632395,-59058.63313052,0.00012805,2,"2024-09-23T09:10:32.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923399,1727082632404,-150.0,0.00012808,2,"2024-09-23T09:10:32.404",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923400,1727082632414,-150.0,0.00012811,2,"2024-09-23T09:10:32.414",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923401,1727082632423,-150.0,0.00012816,2,"2024-09-23T09:10:32.423",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923402,1727082632432,-150.0,0.00012818,2,"2024-09-23T09:10:32.432",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923403,1727082632442,-150.0,0.00012823,2,"2024-09-23T09:10:32.442",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923404,1727082632451,-500.0,0.00012824,2,"2024-09-23T09:10:32.451",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923405,1727082632461,-150.0,0.00012826,2,"2024-09-23T09:10:32.461",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923406,1727082632470,-150.0,0.00012831,2,"2024-09-23T09:10:32.470",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923407,1727082632480,-150.0,0.00012841,2,"2024-09-23T09:10:32.480",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923408,1727082632493,-150.0,0.00012849,2,"2024-09-23T09:10:32.493",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923409,1727082632503,-150.0,0.0001285,2,"2024-09-23T09:10:32.503",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923410,1727082632512,-150.0,0.0001286,2,"2024-09-23T09:10:32.512",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923411,1727082632522,-150.0,0.00012863,2,"2024-09-23T09:10:32.522",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923412,1727082632534,-150.0,0.00012867,2,"2024-09-23T09:10:32.534",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923413,1727082632544,-1500.0,0.00012869,2,"2024-09-23T09:10:32.544",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923414,1727082632556,-150.0,0.0001287,2,"2024-09-23T09:10:32.556",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923415,1727082632569,-150.0,0.00012876,2,"2024-09-23T09:10:32.569",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923416,1727082632581,-558.38,0.00012876,2,"2024-09-23T09:10:32.581",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923417,1727082632591,-500.0,0.00012876,2,"2024-09-23T09:10:32.591",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923418,1727082632601,-884.95,0.00012876,2,"2024-09-23T09:10:32.601",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923419,1727082632612,-884.95,0.00012876,2,"2024-09-23T09:10:32.612",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923420,1727082632623,-884.95,0.00012876,2,"2024-09-23T09:10:32.623",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923421,1727082632632,-884.95,0.00012876,2,"2024-09-23T09:10:32.632",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923422,1727082632643,-884.95,0.00012876,2,"2024-09-23T09:10:32.643",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923423,1727082632653,-884.95,0.00012876,2,"2024-09-23T09:10:32.653",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923424,1727082632663,-1085.54,0.00012876,2,"2024-09-23T09:10:32.663",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923425,1727082632673,-1085.54,0.00012876,2,"2024-09-23T09:10:32.673",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923426,1727082632683,-1085.54,0.00012876,2,"2024-09-23T09:10:32.683",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923427,1727082632694,-1085.54,0.00012876,2,"2024-09-23T09:10:32.694",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923428,1727082632703,-500.0,0.00012876,2,"2024-09-23T09:10:32.703",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923429,1727082632714,-1085.54,0.00012876,2,"2024-09-23T09:10:32.714",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923430,1727082632724,-1085.54,0.00012876,2,"2024-09-23T09:10:32.724",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923431,1727082632734,-517.27,0.00012876,2,"2024-09-23T09:10:32.734",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923432,1727082632743,-480.29847327,0.00012876,2,"2024-09-23T09:10:32.743",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923433,1727082632753,-554.02,0.00012876,2,"2024-09-23T09:10:32.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923434,1727082632764,-559.93,0.00012876,2,"2024-09-23T09:10:32.764",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923435,1727082632774,-559.93,0.00012876,2,"2024-09-23T09:10:32.774",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923436,1727082632893,-559.93,0.00012876,2,"2024-09-23T09:10:32.893",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923437,1727082632925,-559.93,0.00012876,2,"2024-09-23T09:10:32.925",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923438,1727082632935,-559.93,0.00012876,2,"2024-09-23T09:10:32.935",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923439,1727082632944,-559.93,0.00012876,2,"2024-09-23T09:10:32.944",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923440,1727082632954,-273.90004621,0.00012876,2,"2024-09-23T09:10:32.954",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923441,1727082632967,-226.09995379,0.00012876,2,"2024-09-23T09:10:32.967",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923442,1727082632976,-213.25004621,0.00012876,2,"2024-09-23T09:10:32.976",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923443,1727082632989,-597.71995379,0.00012876,2,"2024-09-23T09:10:32.989",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923444,1727082632998,-500.0,0.00012876,2,"2024-09-23T09:10:32.998",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923445,1727082633008,-505.0491881,0.00012876,2,"2024-09-23T09:10:33.008",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923446,1727082633019,-305.9208119,0.00012876,2,"2024-09-23T09:10:33.019",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923447,1727082633028,-810.97,0.00012876,2,"2024-09-23T09:10:33.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923448,1727082633038,-810.97,0.00012876,2,"2024-09-23T09:10:33.038",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923449,1727082633047,-810.97,0.00012876,2,"2024-09-23T09:10:33.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923450,1727082633057,-810.97,0.00012876,2,"2024-09-23T09:10:33.057",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923451,1727082633067,-538.31,0.00012876,2,"2024-09-23T09:10:33.067",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923452,1727082633077,-643.7,0.00012876,2,"2024-09-23T09:10:33.077",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923453,1727082633086,-500.0,0.00012876,2,"2024-09-23T09:10:33.086",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923454,1727082633097,-500.0,0.00012876,2,"2024-09-23T09:10:33.097",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923455,1727082633106,-500.0,0.00012876,2,"2024-09-23T09:10:33.106",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923456,1727082633116,-422.96131395,0.00012876,2,"2024-09-23T09:10:33.116",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923457,1727082633164,-77.03868605,0.00012876,2,"2024-09-23T09:10:33.164",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923458,1727082633175,-500.0,0.00012876,2,"2024-09-23T09:10:33.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923459,1727082633184,-392.28991931,0.00012876,2,"2024-09-23T09:10:33.184",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923460,1727082633196,-107.71008069,0.00012876,2,"2024-09-23T09:10:33.196",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923461,1727082633205,-500.0,0.00012876,2,"2024-09-23T09:10:33.205",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923462,1727082633215,-500.0,0.00012876,2,"2024-09-23T09:10:33.215",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923463,1727082633224,-500.0,0.00012876,2,"2024-09-23T09:10:33.224",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923464,1727082633234,-272.14220481,0.00012876,2,"2024-09-23T09:10:33.234",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923465,1727082633255,-227.85779519,0.00012876,2,"2024-09-23T09:10:33.255",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923466,1727082633265,-500.0,0.00012876,2,"2024-09-23T09:10:33.265",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923467,1727082633274,-132.21098007,0.00012876,2,"2024-09-23T09:10:33.274",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923472,1727082637924,-367.78901993,0.00012876,2,"2024-09-23T09:10:37.924",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923473,1727082637934,-500.0,0.00012876,2,"2024-09-23T09:10:37.934",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923474,1727082637944,-520.83,0.00012876,2,"2024-09-23T09:10:37.944",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923475,1727082637954,-500.0,0.00012876,2,"2024-09-23T09:10:37.954",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923476,1727082637963,-500.0,0.00012876,2,"2024-09-23T09:10:37.963",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923477,1727082637973,-500.0,0.00012876,2,"2024-09-23T09:10:37.973",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923478,1727082637985,-500.0,0.00012876,2,"2024-09-23T09:10:37.985",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923479,1727082637996,-500.0,0.00012876,2,"2024-09-23T09:10:37.996",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923480,1727082638006,-500.0,0.00012876,2,"2024-09-23T09:10:38.006",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923481,1727082638015,-500.0,0.00012876,2,"2024-09-23T09:10:38.015",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923482,1727082638025,-106.52278007,0.00012876,2,"2024-09-23T09:10:38.025",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923483,1727082638037,-393.47721993,0.00012876,2,"2024-09-23T09:10:38.037",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923484,1727082638046,-356.39155278,0.00012876,2,"2024-09-23T09:10:38.046",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923485,1727082638137,-143.60844722,0.00012876,2,"2024-09-23T09:10:38.137",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923486,1727082638146,-500.0,0.00012876,2,"2024-09-23T09:10:38.146",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923487,1727082638156,-500.0,0.00012876,2,"2024-09-23T09:10:38.156",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923488,1727082638165,-500.0,0.00012876,2,"2024-09-23T09:10:38.165",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923489,1727082638175,-500.0,0.00012876,2,"2024-09-23T09:10:38.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923490,1727082638184,-500.0,0.00012876,2,"2024-09-23T09:10:38.184",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923491,1727082638193,-500.0,0.00012876,2,"2024-09-23T09:10:38.193",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923492,1727082638202,-500.0,0.00012876,2,"2024-09-23T09:10:38.202",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923493,1727082638211,-500.0,0.00012876,2,"2024-09-23T09:10:38.211",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923494,1727082638221,-553.37,0.00012876,2,"2024-09-23T09:10:38.221",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923495,1727082638230,-557.2,0.00012876,2,"2024-09-23T09:10:38.230",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923496,1727082638248,-557.2,0.00012876,2,"2024-09-23T09:10:38.248",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923497,1727082638257,-557.2,0.00012876,2,"2024-09-23T09:10:38.257",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923498,1727082638267,-557.2,0.00012876,2,"2024-09-23T09:10:38.267",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923499,1727082638277,-557.2,0.00012876,2,"2024-09-23T09:10:38.277",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923500,1727082638286,-557.2,0.00012876,2,"2024-09-23T09:10:38.286",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923502,1727082638295,-500.0,0.00012876,2,"2024-09-23T09:10:38.295",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923504,1727082638304,-568.74,0.00012876,2,"2024-09-23T09:10:38.304",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923505,1727082638313,-511.52,0.00012876,2,"2024-09-23T09:10:38.313",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923507,1727082638323,-534.62,0.00012876,2,"2024-09-23T09:10:38.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923508,1727082638332,-534.62,0.00012876,2,"2024-09-23T09:10:38.332",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923509,1727082638340,-534.62,0.00012876,2,"2024-09-23T09:10:38.340",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923510,1727082638349,-534.62,0.00012876,2,"2024-09-23T09:10:38.349",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923511,1727082638358,-534.62,0.00012876,2,"2024-09-23T09:10:38.358",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923512,1727082638368,-534.62,0.00012876,2,"2024-09-23T09:10:38.368",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923513,1727082638377,-500.0,0.00012876,2,"2024-09-23T09:10:38.377",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923514,1727082638386,-547.86,0.00012876,2,"2024-09-23T09:10:38.386",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923516,1727082638395,-500.0,0.00012876,2,"2024-09-23T09:10:38.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923517,1727082638404,-582.57,0.00012876,2,"2024-09-23T09:10:38.404",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923518,1727082638414,-582.57,0.00012876,2,"2024-09-23T09:10:38.414",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923519,1727082638423,-582.57,0.00012876,2,"2024-09-23T09:10:38.423",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923520,1727082638432,-500.0,0.00012876,2,"2024-09-23T09:10:38.432",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923521,1727082638441,-582.57,0.00012876,2,"2024-09-23T09:10:38.441",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923522,1727082638450,-582.57,0.00012876,2,"2024-09-23T09:10:38.450",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923523,1727082638459,-582.57,0.00012876,2,"2024-09-23T09:10:38.459",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923524,1727082638470,-531.21,0.00012876,2,"2024-09-23T09:10:38.470",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923525,1727082638479,-562.61,0.00012876,2,"2024-09-23T09:10:38.479",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923526,1727082638496,-562.61,0.00012876,2,"2024-09-23T09:10:38.496",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923527,1727082638510,-562.61,0.00012876,2,"2024-09-23T09:10:38.510",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923528,1727082638520,-562.61,0.00012876,2,"2024-09-23T09:10:38.520",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923529,1727082638531,-562.61,0.00012876,2,"2024-09-23T09:10:38.531",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923530,1727082638540,-562.61,0.00012876,2,"2024-09-23T09:10:38.540",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923531,1727082638550,-500.0,0.00012876,2,"2024-09-23T09:10:38.550",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923532,1727082638559,-500.0,0.00012876,2,"2024-09-23T09:10:38.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923533,1727082638571,-718.77,0.00012876,2,"2024-09-23T09:10:38.571",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923534,1727082638581,-718.77,0.00012876,2,"2024-09-23T09:10:38.581",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923535,1727082638591,-718.77,0.00012876,2,"2024-09-23T09:10:38.591",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923536,1727082638600,-718.77,0.00012876,2,"2024-09-23T09:10:38.600",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923537,1727082638610,-718.77,0.00012876,2,"2024-09-23T09:10:38.610",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923538,1727082638618,-718.77,0.00012876,2,"2024-09-23T09:10:38.618",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923539,1727082638628,-534.12,0.00012876,2,"2024-09-23T09:10:38.628",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923540,1727082638636,-500.0,0.00012876,2,"2024-09-23T09:10:38.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923541,1727082638646,-696.91,0.00012876,2,"2024-09-23T09:10:38.646",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923542,1727082638655,-500.0,0.00012876,2,"2024-09-23T09:10:38.655",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923543,1727082638664,-500.0,0.00012876,2,"2024-09-23T09:10:38.664",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923544,1727082638675,-500.0,0.00012876,2,"2024-09-23T09:10:38.675",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923545,1727082638684,-500.0,0.00012876,2,"2024-09-23T09:10:38.684",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923546,1727082638693,-500.0,0.00012876,2,"2024-09-23T09:10:38.693",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923547,1727082638702,-500.0,0.00012876,2,"2024-09-23T09:10:38.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923548,1727082638711,-500.0,0.00012876,2,"2024-09-23T09:10:38.711",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923549,1727082638720,-500.0,0.00012876,2,"2024-09-23T09:10:38.720",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923550,1727082638729,-500.0,0.00012876,2,"2024-09-23T09:10:38.729",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923551,1727082638747,-500.0,0.00012876,2,"2024-09-23T09:10:38.747",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923552,1727082638756,-500.0,0.00012876,2,"2024-09-23T09:10:38.756",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923553,1727082638766,-590.68,0.00012876,2,"2024-09-23T09:10:38.766",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923554,1727082638775,-590.68,0.00012876,2,"2024-09-23T09:10:38.775",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923555,1727082638784,-564.46,0.00012876,2,"2024-09-23T09:10:38.784",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923556,1727082638794,-590.68,0.00012876,2,"2024-09-23T09:10:38.794",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923557,1727082638803,-590.68,0.00012876,2,"2024-09-23T09:10:38.803",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923558,1727082638812,-590.68,0.00012876,2,"2024-09-23T09:10:38.812",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923559,1727082638822,-590.68,0.00012876,2,"2024-09-23T09:10:38.822",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923560,1727082638831,-1198.75,0.00012876,2,"2024-09-23T09:10:38.831",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923561,1727082638840,-1198.75,0.00012876,2,"2024-09-23T09:10:38.840",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923562,1727082638849,-500.0,0.00012876,2,"2024-09-23T09:10:38.849",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923563,1727082638858,-1198.75,0.00012876,2,"2024-09-23T09:10:38.858",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923564,1727082638867,-1198.75,0.00012876,2,"2024-09-23T09:10:38.867",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923565,1727082638877,-1198.75,0.00012876,2,"2024-09-23T09:10:38.877",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923566,1727082638886,-1198.75,0.00012876,2,"2024-09-23T09:10:38.886",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923567,1727082638895,-500.0,0.00012876,2,"2024-09-23T09:10:38.895",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923568,1727082638904,-1222.71,0.00012876,2,"2024-09-23T09:10:38.904",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923569,1727082638914,-1222.71,0.00012876,2,"2024-09-23T09:10:38.914",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923570,1727082638924,-1222.71,0.00012876,2,"2024-09-23T09:10:38.924",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923571,1727082638934,-1222.71,0.00012876,2,"2024-09-23T09:10:38.934",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923572,1727082638943,-1222.71,0.00012876,2,"2024-09-23T09:10:38.943",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923573,1727082638953,-1222.71,0.00012876,2,"2024-09-23T09:10:38.953",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923574,1727082638962,-540.57,0.00012876,2,"2024-09-23T09:10:38.962",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923575,1727082638971,-500.0,0.00012876,2,"2024-09-23T09:10:38.971",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923576,1727082638980,-500.0,0.00012876,2,"2024-09-23T09:10:38.980",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923577,1727082638995,-609.76,0.00012876,2,"2024-09-23T09:10:38.995",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923578,1727082639005,-632.23,0.00012876,2,"2024-09-23T09:10:39.005",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923579,1727082639014,-632.23,0.00012876,2,"2024-09-23T09:10:39.014",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923580,1727082639023,-632.23,0.00012876,2,"2024-09-23T09:10:39.023",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923581,1727082639032,-632.23,0.00012876,2,"2024-09-23T09:10:39.032",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923582,1727082639042,-632.23,0.00012876,2,"2024-09-23T09:10:39.042",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923583,1727082639051,-632.23,0.00012876,2,"2024-09-23T09:10:39.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923584,1727082639061,-180.874,0.00012878,2,"2024-09-23T09:10:39.061",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923585,1727082639071,-150.0,0.00012879,2,"2024-09-23T09:10:39.071",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923586,1727082639081,-1147.0,0.0001288,2,"2024-09-23T09:10:39.081",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923587,1727082639091,-1080.0,0.0001288,2,"2024-09-23T09:10:39.091",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923588,1727082639101,-150.0,0.00012887,2,"2024-09-23T09:10:39.101",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923589,1727082639110,-150.0,0.00012891,2,"2024-09-23T09:10:39.110",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923590,1727082639120,-150.0,0.00012894,2,"2024-09-23T09:10:39.120",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923591,1727082639129,-1000.0,0.00012896,2,"2024-09-23T09:10:39.129",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923592,1727082639138,-500.0,0.00012896,2,"2024-09-23T09:10:39.138",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923593,1727082639148,-200.0,0.00012896,2,"2024-09-23T09:10:39.148",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923594,1727082639159,-150.0,0.00012898,2,"2024-09-23T09:10:39.159",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923595,1727082639169,-884.95,0.00012899,2,"2024-09-23T09:10:39.169",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923596,1727082639178,-1085.54,0.00012899,2,"2024-09-23T09:10:39.178",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923597,1727082639188,-559.93,0.00012899,2,"2024-09-23T09:10:39.188",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923598,1727082639198,-810.97,0.00012899,2,"2024-09-23T09:10:39.198",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923599,1727082639207,-500.0,0.00012899,2,"2024-09-23T09:10:39.207",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923600,1727082639216,-500.0,0.00012899,2,"2024-09-23T09:10:39.216",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923601,1727082639226,-500.0,0.00012899,2,"2024-09-23T09:10:39.226",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923602,1727082639239,-500.0,0.00012899,2,"2024-09-23T09:10:39.239",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923603,1727082639248,-557.2,0.00012899,2,"2024-09-23T09:10:39.248",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923604,1727082639257,-534.62,0.00012899,2,"2024-09-23T09:10:39.257",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923605,1727082639267,-582.57,0.00012899,2,"2024-09-23T09:10:39.267",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923606,1727082639276,-562.61,0.00012899,2,"2024-09-23T09:10:39.276",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923607,1727082639285,-718.77,0.00012899,2,"2024-09-23T09:10:39.285",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923608,1727082639295,-500.0,0.00012899,2,"2024-09-23T09:10:39.295",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923609,1727082639304,-590.68,0.00012899,2,"2024-09-23T09:10:39.304",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923610,1727082639313,-1198.75,0.00012899,2,"2024-09-23T09:10:39.313",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923611,1727082639322,-1222.71,0.00012899,2,"2024-09-23T09:10:39.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923612,1727082639331,-177.09486768,0.00012899,2,"2024-09-23T09:10:39.331",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923613,1727082639341,-632.23,0.00012899,2,"2024-09-23T09:10:39.341",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923614,1727082639350,-177.09486767,0.000129,2,"2024-09-23T09:10:39.350",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923615,1727082639360,-162.4216167,0.000129,2,"2024-09-23T09:10:39.360",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923616,1727082639486,-160.74645545,0.000129,2,"2024-09-23T09:10:39.486",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923617,1727082639498,-257.488,0.000129,2,"2024-09-23T09:10:39.498",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923618,1727082639507,-1930.0,0.000129,2,"2024-09-23T09:10:39.507",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923619,1727082639517,-218.41748513,0.000129,2,"2024-09-23T09:10:39.517",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923620,1727082639526,-218.91,0.000129,2,"2024-09-23T09:10:39.526",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923621,1727082639536,-153.05140372,0.000129,2,"2024-09-23T09:10:39.536",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923622,1727082639546,-153.05140372,0.000129,2,"2024-09-23T09:10:39.546",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923623,1727082639555,-153.05140372,0.000129,2,"2024-09-23T09:10:39.555",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923624,1727082639567,-153.55,0.000129,2,"2024-09-23T09:10:39.567",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923625,1727082639576,-150.0,0.000129,2,"2024-09-23T09:10:39.576",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923626,1727082639586,-177.09486767,0.000129,2,"2024-09-23T09:10:39.586",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923627,1727082639595,-150.0,0.00012902,2,"2024-09-23T09:10:39.595",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923628,1727082639604,-150.0,0.00012905,2,"2024-09-23T09:10:39.604",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923629,1727082639613,-150.0,0.00012906,2,"2024-09-23T09:10:39.613",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923630,1727082639622,-150.0,0.00012913,2,"2024-09-23T09:10:39.622",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923631,1727082639631,-150.0,0.00012916,2,"2024-09-23T09:10:39.631",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923632,1727082639640,-150.0,0.0001292,2,"2024-09-23T09:10:39.640",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923633,1727082639649,-150.0,0.00012921,2,"2024-09-23T09:10:39.649",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923634,1727082639659,-150.0,0.00012925,2,"2024-09-23T09:10:39.659",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923635,1727082639668,-150.0,0.00012925,2,"2024-09-23T09:10:39.668",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923636,1727082639677,-1500.0,0.00012928,2,"2024-09-23T09:10:39.677",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923637,1727082639687,-150.0,0.00012936,2,"2024-09-23T09:10:39.687",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923638,1727082639697,-150.0,0.00012936,2,"2024-09-23T09:10:39.697",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923639,1727082639706,-150.0,0.0001294,2,"2024-09-23T09:10:39.706",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923640,1727082639716,-1500.0,0.00012944,2,"2024-09-23T09:10:39.716",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923641,1727082639725,-150.0,0.00012945,2,"2024-09-23T09:10:39.725",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923642,1727082639736,-150.0,0.00012945,2,"2024-09-23T09:10:39.736",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923643,1727082639745,-150.0,0.0001295,2,"2024-09-23T09:10:39.745",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923644,1727082639754,-150.0,0.00012951,2,"2024-09-23T09:10:39.754",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923645,1727082639763,-150.0,0.00012956,2,"2024-09-23T09:10:39.763",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923646,1727082639772,-150.0,0.00012956,2,"2024-09-23T09:10:39.772",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923647,1727082639781,-150.0,0.00012957,2,"2024-09-23T09:10:39.781",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923648,1727082639791,-150.0,0.00012958,2,"2024-09-23T09:10:39.791",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923649,1727082639800,-150.0,0.00012962,2,"2024-09-23T09:10:39.800",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923650,1727082639809,-500.0,0.00012973,2,"2024-09-23T09:10:39.809",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923651,1727082639818,-448.0,0.00012978,2,"2024-09-23T09:10:39.818",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923652,1727082639827,-1549.0,0.00012978,2,"2024-09-23T09:10:39.827",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923653,1727082639836,-625.0,0.00012978,2,"2024-09-23T09:10:39.836",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923654,1727082639845,-1263.0,0.00012978,2,"2024-09-23T09:10:39.845",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923655,1727082639855,-171.038,0.00012978,2,"2024-09-23T09:10:39.855",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923656,1727082639864,-933.0,0.00012978,2,"2024-09-23T09:10:39.864",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923657,1727082639874,-846.407,0.00012978,2,"2024-09-23T09:10:39.874",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923658,1727082639883,-683.163,0.00012978,2,"2024-09-23T09:10:39.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923659,1727082639892,-554.0,0.00012978,2,"2024-09-23T09:10:39.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923660,1727082639901,-1903.0,0.00012978,2,"2024-09-23T09:10:39.901",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923661,1727082639911,-1913.0,0.00012978,2,"2024-09-23T09:10:39.911",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923662,1727082639920,-248.0,0.00012978,2,"2024-09-23T09:10:39.920",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923663,1727082639930,-3347.0,0.00012978,2,"2024-09-23T09:10:39.930",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923664,1727082639940,-807.0,0.00012978,2,"2024-09-23T09:10:39.940",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923665,1727082639950,-150.0,0.00012979,2,"2024-09-23T09:10:39.950",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923666,1727082639962,-150.0,0.00012986,2,"2024-09-23T09:10:39.962",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923667,1727082639971,-500.0,0.00012995,2,"2024-09-23T09:10:39.971",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923668,1727082639980,-545.04,0.00012995,2,"2024-09-23T09:10:39.980",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923669,1727082639991,-100000.0,0.00012995,2,"2024-09-23T09:10:39.991",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923670,1727082640001,-500.0,0.00012995,2,"2024-09-23T09:10:40.001",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923671,1727082640010,-795.94,0.00012995,2,"2024-09-23T09:10:40.010",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923672,1727082640019,-979.75,0.00012995,2,"2024-09-23T09:10:40.019",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923673,1727082640028,-430.9745181,0.00012996,2,"2024-09-23T09:10:40.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923674,1727082640038,-1179.5210208,0.00012996,2,"2024-09-23T09:10:40.038",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923675,1727082640047,-20647.5168457,0.00012996,2,"2024-09-23T09:10:40.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923676,1727082640056,-150.0,0.00012997,2,"2024-09-23T09:10:40.056",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923677,1727082640066,-150.0,0.00012998,2,"2024-09-23T09:10:40.066",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923678,1727082640075,-500.0,0.00012998,2,"2024-09-23T09:10:40.075",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923679,1727082640084,-500.0,0.00012998,2,"2024-09-23T09:10:40.084",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923680,1727082640093,-500.0,0.00012998,2,"2024-09-23T09:10:40.093",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923681,1727082640102,-500.0,0.00012998,2,"2024-09-23T09:10:40.102",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923682,1727082640112,-545.04,0.00012998,2,"2024-09-23T09:10:40.112",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923683,1727082640121,-545.04,0.00012998,2,"2024-09-23T09:10:40.121",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923684,1727082640131,-545.04,0.00012998,2,"2024-09-23T09:10:40.131",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923685,1727082640141,-545.04,0.00012998,2,"2024-09-23T09:10:40.141",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923687,1727082640150,-92411.07968644,0.00012998,2,"2024-09-23T09:10:40.150",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923688,1727082640160,-500.0,0.00012998,2,"2024-09-23T09:10:40.160",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923689,1727082640170,-500.0,0.00012998,2,"2024-09-23T09:10:40.170",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923690,1727082640179,-500.0,0.00012998,2,"2024-09-23T09:10:40.179",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923691,1727082640189,-500.0,0.00012998,2,"2024-09-23T09:10:40.189",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923692,1727082640198,-795.94,0.00012998,2,"2024-09-23T09:10:40.198",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923694,1727082640208,-795.94,0.00012998,2,"2024-09-23T09:10:40.208",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923695,1727082640217,-795.94,0.00012998,2,"2024-09-23T09:10:40.217",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923696,1727082640227,-795.94,0.00012998,2,"2024-09-23T09:10:40.227",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923697,1727082640247,-979.75,0.00012998,2,"2024-09-23T09:10:40.247",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923698,1727082640256,-979.75,0.00012998,2,"2024-09-23T09:10:40.256",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923699,1727082640266,-979.75,0.00012998,2,"2024-09-23T09:10:40.266",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923700,1727082640276,-979.75,0.00012998,2,"2024-09-23T09:10:40.276",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923701,1727082640294,-500.0,0.00012998,2,"2024-09-23T09:10:40.294",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923702,1727082640311,-500.0,0.00012998,2,"2024-09-23T09:10:40.311",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923703,1727082640328,-500.0,0.00012998,2,"2024-09-23T09:10:40.328",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923704,1727082640348,-410.03964087,0.00012998,2,"2024-09-23T09:10:40.348",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923705,1727082640367,-500.0,0.00012998,2,"2024-09-23T09:10:40.367",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923706,1727082640384,-500.0,0.00012998,2,"2024-09-23T09:10:40.384",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923707,1727082640402,-500.0,0.00012999,2,"2024-09-23T09:10:40.402",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923708,1727082640417,-2473.08377333,0.00012999,2,"2024-09-23T09:10:40.417",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923709,1727082640434,-500.0,0.00012999,2,"2024-09-23T09:10:40.434",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923710,1727082640452,-525.09,0.00012999,2,"2024-09-23T09:10:40.452",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923711,1727082640469,-558.38,0.00012999,2,"2024-09-23T09:10:40.469",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923712,1727082640484,-525.09,0.00012999,2,"2024-09-23T09:10:40.484",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923713,1727082640505,-500.0,0.00012999,2,"2024-09-23T09:10:40.505",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923714,1727082640523,-558.38,0.00012999,2,"2024-09-23T09:10:40.523",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923715,1727082640538,-525.09,0.00012999,2,"2024-09-23T09:10:40.538",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923716,1727082640553,-500.0,0.00012999,2,"2024-09-23T09:10:40.553",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923717,1727082640570,-558.38,0.00012999,2,"2024-09-23T09:10:40.570",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923718,1727082640590,-525.09,0.00012999,2,"2024-09-23T09:10:40.590",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923719,1727082640605,-500.0,0.00012999,2,"2024-09-23T09:10:40.605",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923720,1727082640622,-500.0,0.00012999,2,"2024-09-23T09:10:40.622",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923721,1727082640640,-525.09,0.00012999,2,"2024-09-23T09:10:40.640",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923722,1727082640658,-558.38,0.00012999,2,"2024-09-23T09:10:40.658",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923723,1727082640675,-500.0,0.00012999,2,"2024-09-23T09:10:40.675",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923724,1727082640691,-525.09,0.00012999,2,"2024-09-23T09:10:40.691",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923725,1727082640707,-558.38,0.00012999,2,"2024-09-23T09:10:40.707",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923726,1727082640722,-500.0,0.00012999,2,"2024-09-23T09:10:40.722",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923727,1727082640740,-500.0,0.00012999,2,"2024-09-23T09:10:40.740",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923728,1727082640763,-558.38,0.00012999,2,"2024-09-23T09:10:40.763",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923729,1727082640779,-525.09,0.00012999,2,"2024-09-23T09:10:40.779",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923730,1727082640795,-500.0,0.00012999,2,"2024-09-23T09:10:40.795",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923731,1727082640810,-500.0,0.00012999,2,"2024-09-23T09:10:40.810",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923732,1727082640826,-500.0,0.00012999,2,"2024-09-23T09:10:40.826",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923733,1727082640842,-558.38,0.00012999,2,"2024-09-23T09:10:40.842",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923734,1727082640858,-500.0,0.00012999,2,"2024-09-23T09:10:40.858",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923735,1727082640873,-525.09,0.00012999,2,"2024-09-23T09:10:40.873",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923736,1727082640896,-500.0,0.00012999,2,"2024-09-23T09:10:40.896",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923737,1727082640911,-500.0,0.00012999,2,"2024-09-23T09:10:40.911",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923738,1727082640926,-558.38,0.00012999,2,"2024-09-23T09:10:40.926",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923739,1727082640943,-500.0,0.00012999,2,"2024-09-23T09:10:40.943",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923740,1727082640958,-525.09,0.00012999,2,"2024-09-23T09:10:40.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923741,1727082640974,-500.0,0.00012999,2,"2024-09-23T09:10:40.974",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923742,1727082640989,-558.38,0.00012999,2,"2024-09-23T09:10:40.989",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923743,1727082641004,-500.0,0.00012999,2,"2024-09-23T09:10:41.004",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923744,1727082641020,-500.0,0.00012999,2,"2024-09-23T09:10:41.020",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923745,1727082641037,-525.09,0.00012999,2,"2024-09-23T09:10:41.037",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923746,1727082641054,-500.0,0.00012999,2,"2024-09-23T09:10:41.054",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923747,1727082641069,-558.38,0.00012999,2,"2024-09-23T09:10:41.069",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923748,1727082641086,-500.0,0.00012999,2,"2024-09-23T09:10:41.086",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923749,1727082641103,-500.0,0.00012999,2,"2024-09-23T09:10:41.103",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923750,1727082641119,-525.09,0.00012999,2,"2024-09-23T09:10:41.119",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923751,1727082641135,-558.38,0.00012999,2,"2024-09-23T09:10:41.135",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923752,1727082641152,-500.0,0.00012999,2,"2024-09-23T09:10:41.152",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923753,1727082641167,-500.0,0.00012999,2,"2024-09-23T09:10:41.167",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923754,1727082641183,-525.09,0.00012999,2,"2024-09-23T09:10:41.183",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923755,1727082641200,-558.38,0.00012999,2,"2024-09-23T09:10:41.200",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923756,1727082641216,-500.0,0.00012999,2,"2024-09-23T09:10:41.216",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923757,1727082641232,-525.09,0.00012999,2,"2024-09-23T09:10:41.232",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923758,1727082641248,-500.0,0.00012999,2,"2024-09-23T09:10:41.248",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923759,1727082641264,-558.38,0.00012999,2,"2024-09-23T09:10:41.264",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923760,1727082641281,-500.0,0.00012999,2,"2024-09-23T09:10:41.281",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923761,1727082641297,-525.09,0.00012999,2,"2024-09-23T09:10:41.297",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923762,1727082641313,-500.0,0.00012999,2,"2024-09-23T09:10:41.313",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923763,1727082641329,-558.38,0.00012999,2,"2024-09-23T09:10:41.329",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923764,1727082641345,-558.38,0.00012999,2,"2024-09-23T09:10:41.345",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923765,1727082641361,-500.0,0.00012999,2,"2024-09-23T09:10:41.361",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923766,1727082641379,-500.0,0.00012999,2,"2024-09-23T09:10:41.379",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923767,1727082641396,-500.0,0.00012999,2,"2024-09-23T09:10:41.396",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923768,1727082641411,-558.38,0.00012999,2,"2024-09-23T09:10:41.411",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923769,1727082641426,-500.0,0.00012999,2,"2024-09-23T09:10:41.426",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923770,1727082641441,-500.0,0.00012999,2,"2024-09-23T09:10:41.441",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923771,1727082641456,-500.0,0.00012999,2,"2024-09-23T09:10:41.456",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923772,1727082641471,-558.38,0.00012999,2,"2024-09-23T09:10:41.471",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923773,1727082641490,-500.0,0.00012999,2,"2024-09-23T09:10:41.490",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923774,1727082641508,-500.0,0.00012999,2,"2024-09-23T09:10:41.508",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923775,1727082641523,-199.83923033,0.00012999,2,"2024-09-23T09:10:41.523",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923776,1727082641539,-558.38,0.00012999,2,"2024-09-23T09:10:41.539",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923777,1727082641716,-500.0,0.00012999,2,"2024-09-23T09:10:41.716",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923778,1727082641727,-500.0,0.00012999,2,"2024-09-23T09:10:41.727",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923779,1727082641738,-884.95,0.00012999,2,"2024-09-23T09:10:41.738",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923780,1727082641748,-558.38,0.00012999,2,"2024-09-23T09:10:41.748",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923781,1727082641759,-500.0,0.00012999,2,"2024-09-23T09:10:41.759",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923782,1727082641769,-500.0,0.00012999,2,"2024-09-23T09:10:41.769",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923783,1727082641778,-884.95,0.00012999,2,"2024-09-23T09:10:41.778",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923784,1727082641788,-558.38,0.00012999,2,"2024-09-23T09:10:41.788",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923785,1727082641798,-500.0,0.00012999,2,"2024-09-23T09:10:41.798",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923786,1727082641807,-500.0,0.00012999,2,"2024-09-23T09:10:41.807",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923787,1727082641817,-884.95,0.00012999,2,"2024-09-23T09:10:41.817",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923788,1727082641827,-500.0,0.00012999,2,"2024-09-23T09:10:41.827",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923789,1727082641836,-558.38,0.00012999,2,"2024-09-23T09:10:41.836",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923790,1727082641846,-884.95,0.00012999,2,"2024-09-23T09:10:41.846",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923791,1727082641855,-500.0,0.00012999,2,"2024-09-23T09:10:41.855",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923792,1727082641865,-412.49277962,0.00012999,2,"2024-09-23T09:10:41.865",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923793,1727082641874,-884.95,0.00012999,2,"2024-09-23T09:10:41.874",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923794,1727082641883,-500.0,0.00012999,2,"2024-09-23T09:10:41.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923795,1727082641892,-525.09,0.00012999,2,"2024-09-23T09:10:41.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923796,1727082641901,-322.23740225,0.00012999,2,"2024-09-23T09:10:41.901",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923797,1727082641911,-500.0,0.00012999,2,"2024-09-23T09:10:41.911",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923798,1727082641919,-525.09,0.00012999,2,"2024-09-23T09:10:41.919",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923799,1727082641929,-500.0,0.00012999,2,"2024-09-23T09:10:41.929",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923800,1727082641939,-525.09,0.00012999,2,"2024-09-23T09:10:41.939",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923801,1727082641949,-884.95,0.00012999,2,"2024-09-23T09:10:41.949",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923802,1727082641958,-500.0,0.00012999,2,"2024-09-23T09:10:41.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923803,1727082641968,-525.09,0.00012999,2,"2024-09-23T09:10:41.968",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923804,1727082641977,-884.95,0.00012999,2,"2024-09-23T09:10:41.977",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923805,1727082641987,-525.09,0.00012999,2,"2024-09-23T09:10:41.987",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923806,1727082641999,-500.0,0.00012999,2,"2024-09-23T09:10:41.999",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923807,1727082642010,-884.95,0.00012999,2,"2024-09-23T09:10:42.010",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923808,1727082642019,-525.09,0.00012999,2,"2024-09-23T09:10:42.019",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923809,1727082642029,-500.0,0.00012999,2,"2024-09-23T09:10:42.029",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923810,1727082642039,-500.0,0.00012999,2,"2024-09-23T09:10:42.039",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923811,1727082642048,-884.95,0.00012999,2,"2024-09-23T09:10:42.048",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923812,1727082642058,-525.09,0.00012999,2,"2024-09-23T09:10:42.058",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923813,1727082642068,-500.0,0.00012999,2,"2024-09-23T09:10:42.068",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923814,1727082642077,-500.0,0.00012999,2,"2024-09-23T09:10:42.077",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923815,1727082642087,-884.95,0.00012999,2,"2024-09-23T09:10:42.087",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923816,1727082642096,-500.0,0.00012999,2,"2024-09-23T09:10:42.096",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923817,1727082642106,-525.09,0.00012999,2,"2024-09-23T09:10:42.106",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923818,1727082642115,-558.38,0.00012999,2,"2024-09-23T09:10:42.115",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923819,1727082642125,-500.0,0.00012999,2,"2024-09-23T09:10:42.125",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923820,1727082642134,-500.0,0.00012999,2,"2024-09-23T09:10:42.134",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923821,1727082642144,-884.95,0.00012999,2,"2024-09-23T09:10:42.144",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923822,1727082642154,-525.09,0.00012999,2,"2024-09-23T09:10:42.154",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923823,1727082642163,-558.54653303,0.00012999,2,"2024-09-23T09:10:42.163",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923824,1727082642173,-500.0,0.00012999,2,"2024-09-23T09:10:42.173",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923825,1727082642183,-500.0,0.00012999,2,"2024-09-23T09:10:42.183",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923826,1727082642192,-500.0,0.00012999,2,"2024-09-23T09:10:42.192",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923827,1727082642202,-884.95,0.00012999,2,"2024-09-23T09:10:42.202",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923828,1727082642211,-500.0,0.00012999,2,"2024-09-23T09:10:42.211",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923829,1727082642221,-525.15364112,0.00012999,2,"2024-09-23T09:10:42.221",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923830,1727082642230,-500.0,0.00012999,2,"2024-09-23T09:10:42.230",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923831,1727082642241,-500.0,0.00012999,2,"2024-09-23T09:10:42.241",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923832,1727082642250,-500.0,0.00012999,2,"2024-09-23T09:10:42.250",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923833,1727082642259,-500.0,0.00012999,2,"2024-09-23T09:10:42.259",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923834,1727082642269,-884.95,0.00012999,2,"2024-09-23T09:10:42.269",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923835,1727082642278,-500.0,0.00012999,2,"2024-09-23T09:10:42.278",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923836,1727082642290,-500.0,0.00012999,2,"2024-09-23T09:10:42.290",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923837,1727082642301,-500.0,0.00012999,2,"2024-09-23T09:10:42.301",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923838,1727082642311,-500.0,0.00012999,2,"2024-09-23T09:10:42.311",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923839,1727082642320,-500.0,0.00012999,2,"2024-09-23T09:10:42.320",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923840,1727082642329,-884.95,0.00012999,2,"2024-09-23T09:10:42.329",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923841,1727082642340,-500.0,0.00012999,2,"2024-09-23T09:10:42.340",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923842,1727082642350,-500.0,0.00012999,2,"2024-09-23T09:10:42.350",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923843,1727082642361,-500.0,0.00012999,2,"2024-09-23T09:10:42.361",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923844,1727082642372,-884.95,0.00012999,2,"2024-09-23T09:10:42.372",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923845,1727082642381,-500.0,0.00012999,2,"2024-09-23T09:10:42.381",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923846,1727082642392,-501.12690495,0.00012999,2,"2024-09-23T09:10:42.392",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923847,1727082642402,-500.0,0.00012999,2,"2024-09-23T09:10:42.402",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923848,1727082642411,-884.95,0.00012999,2,"2024-09-23T09:10:42.411",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923849,1727082642421,-500.0,0.00012999,2,"2024-09-23T09:10:42.421",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923850,1727082642431,-500.0,0.00012999,2,"2024-09-23T09:10:42.431",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923851,1727082642441,-500.0,0.00012999,2,"2024-09-23T09:10:42.441",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923852,1727082642452,-885.14,0.00012999,2,"2024-09-23T09:10:42.452",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923853,1727082642463,-350.64,0.00012999,2,"2024-09-23T09:10:42.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923854,1727082642472,-500.0,0.00012999,2,"2024-09-23T09:10:42.472",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923855,1727082642481,-500.0,0.00012999,2,"2024-09-23T09:10:42.481",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923856,1727082642492,-500.0,0.00012999,2,"2024-09-23T09:10:42.492",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923857,1727082642501,-500.0,0.00012999,2,"2024-09-23T09:10:42.501",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923858,1727082642511,-500.0,0.00012999,2,"2024-09-23T09:10:42.511",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923859,1727082642520,-509.11,0.00012999,2,"2024-09-23T09:10:42.520",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923860,1727082642530,-500.0,0.00012999,2,"2024-09-23T09:10:42.530",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923861,1727082642539,-500.0,0.00012999,2,"2024-09-23T09:10:42.539",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923862,1727082642549,-416.99850187,0.00012999,2,"2024-09-23T09:10:42.549",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923863,1727082642558,-509.11,0.00012999,2,"2024-09-23T09:10:42.558",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923864,1727082642569,-500.0,0.00012999,2,"2024-09-23T09:10:42.569",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923865,1727082642580,-500.0,0.00012999,2,"2024-09-23T09:10:42.580",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923866,1727082642589,-509.11,0.00012999,2,"2024-09-23T09:10:42.589",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923867,1727082642599,-500.0,0.00012999,2,"2024-09-23T09:10:42.599",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923868,1727082642608,-504.76154753,0.00012999,2,"2024-09-23T09:10:42.608",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923869,1727082642617,-509.11,0.00012999,2,"2024-09-23T09:10:42.617",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923870,1727082642626,-500.0,0.00012999,2,"2024-09-23T09:10:42.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923871,1727082642636,-509.11,0.00012999,2,"2024-09-23T09:10:42.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923872,1727082642645,-500.0,0.00012999,2,"2024-09-23T09:10:42.645",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923873,1727082642654,-509.11,0.00012999,2,"2024-09-23T09:10:42.654",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923874,1727082642664,-500.0,0.00012999,2,"2024-09-23T09:10:42.664",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923875,1727082642674,-509.11,0.00012999,2,"2024-09-23T09:10:42.674",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923876,1727082642683,-500.0,0.00012999,2,"2024-09-23T09:10:42.683",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923877,1727082642692,-509.11,0.00012999,2,"2024-09-23T09:10:42.692",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923878,1727082642702,-500.0,0.00012999,2,"2024-09-23T09:10:42.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923879,1727082642712,-509.11,0.00012999,2,"2024-09-23T09:10:42.712",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923880,1727082642721,-500.0,0.00012999,2,"2024-09-23T09:10:42.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923881,1727082642730,-509.11,0.00012999,2,"2024-09-23T09:10:42.730",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923882,1727082642742,-500.0,0.00012999,2,"2024-09-23T09:10:42.742",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923883,1727082642751,-1436.19,0.00012999,2,"2024-09-23T09:10:42.751",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923885,1727082642761,-509.11,0.00012999,2,"2024-09-23T09:10:42.761",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923886,1727082642770,-500.0,0.00012999,2,"2024-09-23T09:10:42.770",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923887,1727082642780,-500.0,0.00012999,2,"2024-09-23T09:10:42.780",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923888,1727082642790,-500.0,0.00012999,2,"2024-09-23T09:10:42.790",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923889,1727082642800,-500.0,0.00012999,2,"2024-09-23T09:10:42.800",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923890,1727082642810,-509.11,0.00012999,2,"2024-09-23T09:10:42.810",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923891,1727082642819,-500.0,0.00012999,2,"2024-09-23T09:10:42.819",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923892,1727082642828,-500.0,0.00012999,2,"2024-09-23T09:10:42.828",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923893,1727082642838,-1436.19,0.00012999,2,"2024-09-23T09:10:42.838",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923894,1727082642849,-500.0,0.00012999,2,"2024-09-23T09:10:42.849",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923896,1727082642859,-500.0,0.00012999,2,"2024-09-23T09:10:42.859",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923898,1727082642869,-500.0,0.00012999,2,"2024-09-23T09:10:42.869",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923899,1727082642878,-509.11,0.00012999,2,"2024-09-23T09:10:42.878",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923900,1727082642887,-500.0,0.00012999,2,"2024-09-23T09:10:42.887",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923901,1727082642897,-500.0,0.00012999,2,"2024-09-23T09:10:42.897",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923902,1727082642906,-1436.19,0.00012999,2,"2024-09-23T09:10:42.906",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923903,1727082642917,-500.0,0.00012999,2,"2024-09-23T09:10:42.917",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923904,1727082642927,-500.0,0.00012999,2,"2024-09-23T09:10:42.927",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923905,1727082642936,-500.0,0.00012999,2,"2024-09-23T09:10:42.936",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923906,1727082642946,-500.0,0.00012999,2,"2024-09-23T09:10:42.946",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923907,1727082642955,-509.11,0.00012999,2,"2024-09-23T09:10:42.955",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923908,1727082642965,-500.0,0.00012999,2,"2024-09-23T09:10:42.965",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923909,1727082642975,-500.0,0.00012999,2,"2024-09-23T09:10:42.975",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923910,1727082642984,-1436.19,0.00012999,2,"2024-09-23T09:10:42.984",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923911,1727082642995,-500.0,0.00012999,2,"2024-09-23T09:10:42.995",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923912,1727082643005,-500.0,0.00012999,2,"2024-09-23T09:10:43.005",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923913,1727082643014,-500.0,0.00012999,2,"2024-09-23T09:10:43.014",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923914,1727082643023,-500.0,0.00012999,2,"2024-09-23T09:10:43.023",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923915,1727082643034,-509.11,0.00012999,2,"2024-09-23T09:10:43.034",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923916,1727082643043,-500.0,0.00012999,2,"2024-09-23T09:10:43.043",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923917,1727082643053,-500.0,0.00012999,2,"2024-09-23T09:10:43.053",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923918,1727082643063,-1436.19,0.00012999,2,"2024-09-23T09:10:43.063",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923919,1727082643074,-500.0,0.00012999,2,"2024-09-23T09:10:43.074",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923920,1727082643084,-500.0,0.00012999,2,"2024-09-23T09:10:43.084",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923921,1727082643093,-509.11,0.00012999,2,"2024-09-23T09:10:43.093",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923922,1727082643103,-1085.54,0.00012999,2,"2024-09-23T09:10:43.103",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923923,1727082643112,-500.0,0.00012999,2,"2024-09-23T09:10:43.112",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923924,1727082643122,-500.0,0.00012999,2,"2024-09-23T09:10:43.122",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923925,1727082643131,-500.0,0.00012999,2,"2024-09-23T09:10:43.131",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923926,1727082643142,-1436.19,0.00012999,2,"2024-09-23T09:10:43.142",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923927,1727082643151,-500.0,0.00012999,2,"2024-09-23T09:10:43.151",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923928,1727082643160,-500.0,0.00012999,2,"2024-09-23T09:10:43.160",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923929,1727082643170,-509.11,0.00012999,2,"2024-09-23T09:10:43.170",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923930,1727082643179,-500.0,0.00012999,2,"2024-09-23T09:10:43.179",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923931,1727082643188,-1085.54,0.00012999,2,"2024-09-23T09:10:43.188",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923932,1727082643198,-500.0,0.00012999,2,"2024-09-23T09:10:43.198",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923934,1727082643207,-500.0,0.00012999,2,"2024-09-23T09:10:43.207",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923935,1727082643217,-500.0,0.00012999,2,"2024-09-23T09:10:43.217",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923936,1727082643226,-1436.19,0.00012999,2,"2024-09-23T09:10:43.226",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923937,1727082643236,-500.0,0.00012999,2,"2024-09-23T09:10:43.236",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923938,1727082643246,-500.0,0.00012999,2,"2024-09-23T09:10:43.246",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923939,1727082643255,-509.11,0.00012999,2,"2024-09-23T09:10:43.255",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923940,1727082643265,-1085.54,0.00012999,2,"2024-09-23T09:10:43.265",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923941,1727082643274,-500.0,0.00012999,2,"2024-09-23T09:10:43.274",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923942,1727082643284,-500.0,0.00012999,2,"2024-09-23T09:10:43.284",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923943,1727082643294,-500.0,0.00012999,2,"2024-09-23T09:10:43.294",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923944,1727082643305,-1436.19,0.00012999,2,"2024-09-23T09:10:43.305",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923945,1727082643315,-500.0,0.00012999,2,"2024-09-23T09:10:43.315",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923946,1727082643325,-500.0,0.00012999,2,"2024-09-23T09:10:43.325",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923947,1727082643334,-509.11,0.00012999,2,"2024-09-23T09:10:43.334",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923948,1727082643343,-1085.54,0.00012999,2,"2024-09-23T09:10:43.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923949,1727082643355,-500.0,0.00012999,2,"2024-09-23T09:10:43.355",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923950,1727082643365,-500.0,0.00012999,2,"2024-09-23T09:10:43.365",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923951,1727082643375,-1436.19,0.00012999,2,"2024-09-23T09:10:43.375",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923952,1727082643385,-500.0,0.00012999,2,"2024-09-23T09:10:43.385",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923953,1727082643396,-517.27,0.00012999,2,"2024-09-23T09:10:43.396",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923954,1727082643406,-500.0,0.00012999,2,"2024-09-23T09:10:43.406",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923955,1727082643416,-500.0,0.00012999,2,"2024-09-23T09:10:43.416",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923956,1727082643426,-509.11,0.00012999,2,"2024-09-23T09:10:43.426",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923957,1727082643436,-1085.54,0.00012999,2,"2024-09-23T09:10:43.436",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923958,1727082643447,-500.0,0.00012999,2,"2024-09-23T09:10:43.447",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923959,1727082643456,-500.0,0.00012999,2,"2024-09-23T09:10:43.456",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923960,1727082643466,-1436.19,0.00012999,2,"2024-09-23T09:10:43.466",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923961,1727082643475,-517.27,0.00012999,2,"2024-09-23T09:10:43.475",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923962,1727082643486,-548.13457238,0.00012999,2,"2024-09-23T09:10:43.486",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923963,1727082643499,-500.0,0.00012999,2,"2024-09-23T09:10:43.499",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923964,1727082643508,-500.0,0.00012999,2,"2024-09-23T09:10:43.508",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923965,1727082643518,-509.11,0.00012999,2,"2024-09-23T09:10:43.518",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923966,1727082643528,-1085.54,0.00012999,2,"2024-09-23T09:10:43.528",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923967,1727082643539,-500.0,0.00012999,2,"2024-09-23T09:10:43.539",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923968,1727082643549,-500.0,0.00012999,2,"2024-09-23T09:10:43.549",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923969,1727082643560,-1436.19,0.00012999,2,"2024-09-23T09:10:43.560",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923970,1727082643685,-517.27,0.00012999,2,"2024-09-23T09:10:43.685",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923971,1727082643698,-509.11,0.00012999,2,"2024-09-23T09:10:43.698",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923972,1727082643707,-500.0,0.00012999,2,"2024-09-23T09:10:43.707",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923973,1727082643717,-1085.54,0.00012999,2,"2024-09-23T09:10:43.717",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923974,1727082643728,-500.0,0.00012999,2,"2024-09-23T09:10:43.728",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923975,1727082643739,-500.0,0.00012999,2,"2024-09-23T09:10:43.739",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923976,1727082643749,-517.27,0.00012999,2,"2024-09-23T09:10:43.749",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923977,1727082643758,-509.11,0.00012999,2,"2024-09-23T09:10:43.758",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923978,1727082643769,-500.0,0.00012999,2,"2024-09-23T09:10:43.769",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923979,1727082643781,-500.0,0.00012999,2,"2024-09-23T09:10:43.781",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923980,1727082643790,-1085.54,0.00012999,2,"2024-09-23T09:10:43.790",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923981,1727082643799,-500.0,0.00012999,2,"2024-09-23T09:10:43.799",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923982,1727082643809,-517.27,0.00012999,2,"2024-09-23T09:10:43.809",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923983,1727082643820,-617.08934399,0.00012999,2,"2024-09-23T09:10:43.820",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923984,1727082643829,-509.27,0.00012999,2,"2024-09-23T09:10:43.829",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923985,1727082643839,-1436.19,0.00012999,2,"2024-09-23T09:10:43.839",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923986,1727082643848,-1085.54,0.00012999,2,"2024-09-23T09:10:43.848",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923987,1727082643859,-240.40932827,0.00012999,2,"2024-09-23T09:10:43.859",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923988,1727082643869,-500.0,0.00012999,2,"2024-09-23T09:10:43.869",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923989,1727082643879,-1436.19,0.00012999,2,"2024-09-23T09:10:43.879",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923990,1727082643888,-517.27,0.00012999,2,"2024-09-23T09:10:43.888",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923991,1727082643898,-1085.54,0.00012999,2,"2024-09-23T09:10:43.898",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923992,1727082643908,-500.0,0.00012999,2,"2024-09-23T09:10:43.908",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923993,1727082643918,-517.27,0.00012999,2,"2024-09-23T09:10:43.918",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923994,1727082643928,-1436.19,0.00012999,2,"2024-09-23T09:10:43.928",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923995,1727082643937,-1085.54,0.00012999,2,"2024-09-23T09:10:43.937",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923996,1727082643947,-500.0,0.00012999,2,"2024-09-23T09:10:43.947",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923997,1727082643956,-1436.19,0.00012999,2,"2024-09-23T09:10:43.956",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923998,1727082643966,-517.27,0.00012999,2,"2024-09-23T09:10:43.966",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338923999,1727082643976,-1085.54,0.00012999,2,"2024-09-23T09:10:43.976",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924000,1727082643986,-500.0,0.00012999,2,"2024-09-23T09:10:43.986",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924001,1727082643995,-517.27,0.00012999,2,"2024-09-23T09:10:43.995",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924002,1727082644005,-1436.19,0.00012999,2,"2024-09-23T09:10:44.005",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924003,1727082644015,-500.0,0.00012999,2,"2024-09-23T09:10:44.015",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924004,1727082644024,-1085.54,0.00012999,2,"2024-09-23T09:10:44.024",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924005,1727082644033,-500.0,0.00012999,2,"2024-09-23T09:10:44.033",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924006,1727082644043,-517.27,0.00012999,2,"2024-09-23T09:10:44.043",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924007,1727082644052,-1436.19,0.00012999,2,"2024-09-23T09:10:44.052",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924008,1727082644062,-500.0,0.00012999,2,"2024-09-23T09:10:44.062",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924009,1727082644071,-1085.54,0.00012999,2,"2024-09-23T09:10:44.071",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924010,1727082644082,-500.0,0.00012999,2,"2024-09-23T09:10:44.082",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924011,1727082644091,-517.27,0.00012999,2,"2024-09-23T09:10:44.091",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924012,1727082644101,-500.0,0.00012999,2,"2024-09-23T09:10:44.101",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924013,1727082644111,-1436.19,0.00012999,2,"2024-09-23T09:10:44.111",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924014,1727082644120,-1085.54,0.00012999,2,"2024-09-23T09:10:44.120",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924015,1727082644129,-500.0,0.00012999,2,"2024-09-23T09:10:44.129",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924016,1727082644138,-517.27,0.00012999,2,"2024-09-23T09:10:44.138",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924017,1727082644148,-500.0,0.00012999,2,"2024-09-23T09:10:44.148",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924018,1727082644157,-1436.19,0.00012999,2,"2024-09-23T09:10:44.157",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924019,1727082644166,-500.0,0.00012999,2,"2024-09-23T09:10:44.166",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924020,1727082644175,-1085.54,0.00012999,2,"2024-09-23T09:10:44.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924021,1727082644185,-500.0,0.00012999,2,"2024-09-23T09:10:44.185",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924022,1727082644194,-517.27,0.00012999,2,"2024-09-23T09:10:44.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924023,1727082644203,-1109.91,0.00012999,2,"2024-09-23T09:10:44.203",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924024,1727082644212,-1436.19,0.00012999,2,"2024-09-23T09:10:44.212",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924025,1727082644221,-500.0,0.00012999,2,"2024-09-23T09:10:44.221",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924026,1727082644231,-500.0,0.00012999,2,"2024-09-23T09:10:44.231",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924027,1727082644241,-1085.69,0.00012999,2,"2024-09-23T09:10:44.241",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924028,1727082644250,-517.27,0.00012999,2,"2024-09-23T09:10:44.250",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924029,1727082644259,-1109.91,0.00012999,2,"2024-09-23T09:10:44.259",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924030,1727082644269,-1436.19,0.00012999,2,"2024-09-23T09:10:44.269",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924031,1727082644279,-502.8030935,0.00012999,2,"2024-09-23T09:10:44.279",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924032,1727082644288,-1109.91,0.00012999,2,"2024-09-23T09:10:44.288",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924034,1727082644298,-1436.19,0.00012999,2,"2024-09-23T09:10:44.298",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924035,1727082644307,-517.27,0.00012999,2,"2024-09-23T09:10:44.307",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924036,1727082644318,-377.78634096,0.00012999,2,"2024-09-23T09:10:44.318",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924037,1727082644328,-1109.91,0.00012999,2,"2024-09-23T09:10:44.328",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924038,1727082644338,-1436.19,0.00012999,2,"2024-09-23T09:10:44.338",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924039,1727082644348,-517.27,0.00012999,2,"2024-09-23T09:10:44.348",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924040,1727082644359,-356.43788075,0.00012999,2,"2024-09-23T09:10:44.359",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924041,1727082644369,-1109.91,0.00012999,2,"2024-09-23T09:10:44.369",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924042,1727082644379,-1436.40744879,0.00012999,2,"2024-09-23T09:10:44.379",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924043,1727082644391,-517.27,0.00012999,2,"2024-09-23T09:10:44.391",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924044,1727082644400,-1109.91,0.00012999,2,"2024-09-23T09:10:44.400",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924045,1727082644409,-554.02,0.00012999,2,"2024-09-23T09:10:44.409",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924046,1727082644420,-517.27,0.00012999,2,"2024-09-23T09:10:44.420",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924047,1727082644429,-1109.91,0.00012999,2,"2024-09-23T09:10:44.429",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924048,1727082644438,-501.33526197,0.00012999,2,"2024-09-23T09:10:44.438",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924049,1727082644448,-554.02,0.00012999,2,"2024-09-23T09:10:44.448",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924050,1727082644457,-517.27,0.00012999,2,"2024-09-23T09:10:44.457",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924051,1727082644467,-1109.91,0.00012999,2,"2024-09-23T09:10:44.467",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924052,1727082644476,-554.02,0.00012999,2,"2024-09-23T09:10:44.476",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924053,1727082644487,-517.27,0.00012999,2,"2024-09-23T09:10:44.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924054,1727082644500,-587.3,0.00012999,2,"2024-09-23T09:10:44.500",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924055,1727082644509,-1109.91,0.00012999,2,"2024-09-23T09:10:44.509",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924056,1727082644519,-554.02,0.00012999,2,"2024-09-23T09:10:44.519",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924057,1727082644529,-517.27,0.00012999,2,"2024-09-23T09:10:44.529",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924058,1727082644538,-587.3,0.00012999,2,"2024-09-23T09:10:44.538",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924059,1727082644547,-1109.91,0.00012999,2,"2024-09-23T09:10:44.547",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924060,1727082644556,-517.27,0.00012999,2,"2024-09-23T09:10:44.556",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924061,1727082644566,-554.02,0.00012999,2,"2024-09-23T09:10:44.566",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924062,1727082644576,-587.3,0.00012999,2,"2024-09-23T09:10:44.576",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924063,1727082644586,-1109.91,0.00012999,2,"2024-09-23T09:10:44.586",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924064,1727082644597,-517.36405285,0.00012999,2,"2024-09-23T09:10:44.597",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924065,1727082644607,-587.3,0.00012999,2,"2024-09-23T09:10:44.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924066,1727082644617,-554.02,0.00012999,2,"2024-09-23T09:10:44.617",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924067,1727082644627,-1109.91,0.00012999,2,"2024-09-23T09:10:44.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924068,1727082644638,-554.02,0.00012999,2,"2024-09-23T09:10:44.638",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924069,1727082644648,-587.3,0.00012999,2,"2024-09-23T09:10:44.648",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924070,1727082644660,-1109.91,0.00012999,2,"2024-09-23T09:10:44.660",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924071,1727082644670,-1938.21,0.00012999,2,"2024-09-23T09:10:44.670",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924072,1727082644680,-500.0,0.00012999,2,"2024-09-23T09:10:44.680",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924073,1727082644689,-554.02,0.00012999,2,"2024-09-23T09:10:44.689",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924074,1727082644699,-587.3,0.00012999,2,"2024-09-23T09:10:44.699",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924075,1727082644709,-1109.91,0.00012999,2,"2024-09-23T09:10:44.709",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924076,1727082644718,-1938.21,0.00012999,2,"2024-09-23T09:10:44.718",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924077,1727082644728,-500.0,0.00012999,2,"2024-09-23T09:10:44.728",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924078,1727082644737,-554.02,0.00012999,2,"2024-09-23T09:10:44.737",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924079,1727082644750,-1938.21,0.00012999,2,"2024-09-23T09:10:44.750",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924080,1727082644759,-1109.91,0.00012999,2,"2024-09-23T09:10:44.759",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924081,1727082644768,-587.3,0.00012999,2,"2024-09-23T09:10:44.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924082,1727082644778,-500.0,0.00012999,2,"2024-09-23T09:10:44.778",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924083,1727082644787,-500.0,0.00012999,2,"2024-09-23T09:10:44.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924084,1727082644803,-554.02,0.00012999,2,"2024-09-23T09:10:44.803",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924085,1727082644814,-500.0,0.00012999,2,"2024-09-23T09:10:44.814",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924086,1727082644824,-587.3,0.00012999,2,"2024-09-23T09:10:44.824",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924087,1727082644834,-1938.21,0.00012999,2,"2024-09-23T09:10:44.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924088,1727082644845,-1109.91,0.00012999,2,"2024-09-23T09:10:44.845",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924089,1727082644854,-500.0,0.00012999,2,"2024-09-23T09:10:44.854",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924090,1727082644864,-545.14,0.00012999,2,"2024-09-23T09:10:44.864",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924091,1727082644874,-554.02,0.00012999,2,"2024-09-23T09:10:44.874",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924092,1727082644884,-500.0,0.00012999,2,"2024-09-23T09:10:44.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924093,1727082644894,-1109.91,0.00012999,2,"2024-09-23T09:10:44.894",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924094,1727082644904,-587.3,0.00012999,2,"2024-09-23T09:10:44.904",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924095,1727082644914,-500.0,0.00012999,2,"2024-09-23T09:10:44.914",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924096,1727082644924,-502.5466434,0.00012999,2,"2024-09-23T09:10:44.924",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924097,1727082644935,-545.14,0.00012999,2,"2024-09-23T09:10:44.935",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924098,1727082644944,-1938.21,0.00012999,2,"2024-09-23T09:10:44.944",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924099,1727082644954,-559.93,0.00012999,2,"2024-09-23T09:10:44.954",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924100,1727082644963,-500.0,0.00012999,2,"2024-09-23T09:10:44.963",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924101,1727082644973,-1109.91,0.00012999,2,"2024-09-23T09:10:44.973",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924102,1727082644982,-500.0,0.00012999,2,"2024-09-23T09:10:44.982",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924103,1727082644993,-587.3,0.00012999,2,"2024-09-23T09:10:44.993",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924104,1727082645002,-545.14,0.00012999,2,"2024-09-23T09:10:45.002",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924105,1727082645012,-1938.21,0.00012999,2,"2024-09-23T09:10:45.012",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924106,1727082645021,-500.0,0.00012999,2,"2024-09-23T09:10:45.021",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924107,1727082645030,-1109.91,0.00012999,2,"2024-09-23T09:10:45.030",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924108,1727082645040,-500.0,0.00012999,2,"2024-09-23T09:10:45.040",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924109,1727082645050,-500.0,0.00012999,2,"2024-09-23T09:10:45.050",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924110,1727082645059,-559.93,0.00012999,2,"2024-09-23T09:10:45.059",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924111,1727082645070,-545.14,0.00012999,2,"2024-09-23T09:10:45.070",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924112,1727082645080,-500.0,0.00012999,2,"2024-09-23T09:10:45.080",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924113,1727082645091,-1938.21,0.00012999,2,"2024-09-23T09:10:45.091",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924114,1727082645100,-1109.91,0.00012999,2,"2024-09-23T09:10:45.100",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924115,1727082645111,-559.93,0.00012999,2,"2024-09-23T09:10:45.111",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924116,1727082645119,-500.0,0.00012999,2,"2024-09-23T09:10:45.119",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924117,1727082645129,-500.0,0.00012999,2,"2024-09-23T09:10:45.129",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924118,1727082645138,-587.3,0.00012999,2,"2024-09-23T09:10:45.138",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924119,1727082645147,-1938.21,0.00012999,2,"2024-09-23T09:10:45.147",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924120,1727082645156,-500.0,0.00012999,2,"2024-09-23T09:10:45.156",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924121,1727082645166,-1109.91,0.00012999,2,"2024-09-23T09:10:45.166",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924122,1727082645175,-559.93,0.00012999,2,"2024-09-23T09:10:45.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924123,1727082645184,-500.0,0.00012999,2,"2024-09-23T09:10:45.184",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924124,1727082645193,-587.3,0.00012999,2,"2024-09-23T09:10:45.193",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924125,1727082645203,-545.14,0.00012999,2,"2024-09-23T09:10:45.203",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924126,1727082645212,-500.0,0.00012999,2,"2024-09-23T09:10:45.212",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924127,1727082645221,-500.0,0.00012999,2,"2024-09-23T09:10:45.221",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924128,1727082645231,-500.0,0.00012999,2,"2024-09-23T09:10:45.231",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924129,1727082645241,-1938.21,0.00012999,2,"2024-09-23T09:10:45.241",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924130,1727082645250,-1109.91,0.00012999,2,"2024-09-23T09:10:45.250",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924131,1727082645260,-559.93,0.00012999,2,"2024-09-23T09:10:45.260",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924132,1727082645272,-587.3,0.00012999,2,"2024-09-23T09:10:45.272",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924133,1727082645282,-545.14,0.00012999,2,"2024-09-23T09:10:45.282",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924134,1727082645292,-500.0,0.00012999,2,"2024-09-23T09:10:45.292",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924135,1727082645303,-1938.21,0.00012999,2,"2024-09-23T09:10:45.303",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924136,1727082645314,-500.0,0.00012999,2,"2024-09-23T09:10:45.314",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924137,1727082645325,-500.0,0.00012999,2,"2024-09-23T09:10:45.325",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924138,1727082645335,-559.93,0.00012999,2,"2024-09-23T09:10:45.335",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924139,1727082645346,-545.14,0.00012999,2,"2024-09-23T09:10:45.346",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924140,1727082645358,-587.3,0.00012999,2,"2024-09-23T09:10:45.358",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924141,1727082645368,-1109.91,0.00012999,2,"2024-09-23T09:10:45.368",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924142,1727082645377,-503.13744824,0.00012999,2,"2024-09-23T09:10:45.377",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924143,1727082645388,-500.0,0.00012999,2,"2024-09-23T09:10:45.388",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924144,1727082645398,-500.0,0.00012999,2,"2024-09-23T09:10:45.398",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924145,1727082645409,-559.93,0.00012999,2,"2024-09-23T09:10:45.409",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924146,1727082645531,-587.3,0.00012999,2,"2024-09-23T09:10:45.531",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924147,1727082645542,-545.14,0.00012999,2,"2024-09-23T09:10:45.542",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924148,1727082645553,-1109.97,0.00012999,2,"2024-09-23T09:10:45.553",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924149,1727082645565,-500.0,0.00012999,2,"2024-09-23T09:10:45.565",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924150,1727082645575,-500.0,0.00012999,2,"2024-09-23T09:10:45.575",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924151,1727082645586,-500.79839811,0.00012999,2,"2024-09-23T09:10:45.586",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924152,1727082645595,-1938.21,0.00012999,2,"2024-09-23T09:10:45.595",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924153,1727082645606,-559.93,0.00012999,2,"2024-09-23T09:10:45.606",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924154,1727082645616,-587.3,0.00012999,2,"2024-09-23T09:10:45.616",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924155,1727082645626,-545.14,0.00012999,2,"2024-09-23T09:10:45.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924156,1727082645638,-500.0,0.00012999,2,"2024-09-23T09:10:45.638",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924157,1727082645649,-500.0,0.00012999,2,"2024-09-23T09:10:45.649",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924158,1727082645660,-500.0,0.00012999,2,"2024-09-23T09:10:45.660",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924159,1727082645671,-1938.21,0.00012999,2,"2024-09-23T09:10:45.671",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924160,1727082645682,-587.3,0.00012999,2,"2024-09-23T09:10:45.682",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924161,1727082645692,-545.14,0.00012999,2,"2024-09-23T09:10:45.692",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924162,1727082645701,-500.0,0.00012999,2,"2024-09-23T09:10:45.701",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924163,1727082645711,-559.93,0.00012999,2,"2024-09-23T09:10:45.711",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924164,1727082645722,-500.0,0.00012999,2,"2024-09-23T09:10:45.722",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924165,1727082645732,-500.0,0.00012999,2,"2024-09-23T09:10:45.732",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924166,1727082645743,-1938.21,0.00012999,2,"2024-09-23T09:10:45.743",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924167,1727082645752,-587.3,0.00012999,2,"2024-09-23T09:10:45.752",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924168,1727082645762,-545.14,0.00012999,2,"2024-09-23T09:10:45.762",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924169,1727082645771,-500.0,0.00012999,2,"2024-09-23T09:10:45.771",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924170,1727082645781,-1938.21,0.00012999,2,"2024-09-23T09:10:45.781",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924171,1727082645791,-559.93,0.00012999,2,"2024-09-23T09:10:45.791",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924172,1727082645800,-500.0,0.00012999,2,"2024-09-23T09:10:45.800",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924173,1727082645810,-500.0,0.00012999,2,"2024-09-23T09:10:45.810",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924174,1727082645819,-587.3,0.00012999,2,"2024-09-23T09:10:45.819",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924175,1727082645828,-545.14,0.00012999,2,"2024-09-23T09:10:45.828",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924176,1727082645837,-985.47,0.00012999,2,"2024-09-23T09:10:45.837",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924177,1727082645847,-500.0,0.00012999,2,"2024-09-23T09:10:45.847",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924178,1727082645856,-428.84,0.00012999,2,"2024-09-23T09:10:45.856",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924179,1727082645865,-559.93,0.00012999,2,"2024-09-23T09:10:45.865",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924180,1727082645875,-500.0,0.00012999,2,"2024-09-23T09:10:45.875",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924181,1727082645884,-1938.21,0.00012999,2,"2024-09-23T09:10:45.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924182,1727082645893,-500.0,0.00012999,2,"2024-09-23T09:10:45.893",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924183,1727082645903,-587.3,0.00012999,2,"2024-09-23T09:10:45.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924184,1727082645912,-985.47,0.00012999,2,"2024-09-23T09:10:45.912",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924185,1727082645921,-545.14,0.00012999,2,"2024-09-23T09:10:45.921",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924186,1727082645931,-500.0,0.00012999,2,"2024-09-23T09:10:45.931",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924187,1727082645940,-500.0,0.00012999,2,"2024-09-23T09:10:45.940",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924188,1727082645950,-559.93,0.00012999,2,"2024-09-23T09:10:45.950",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924189,1727082645959,-500.0,0.00012999,2,"2024-09-23T09:10:45.959",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924190,1727082645968,-1938.21,0.00012999,2,"2024-09-23T09:10:45.968",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924191,1727082645978,-587.3,0.00012999,2,"2024-09-23T09:10:45.978",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924192,1727082645987,-985.47,0.00012999,2,"2024-09-23T09:10:45.987",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924193,1727082645996,-545.14,0.00012999,2,"2024-09-23T09:10:45.996",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924194,1727082646005,-500.0,0.00012999,2,"2024-09-23T09:10:46.005",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924195,1727082646014,-559.93,0.00012999,2,"2024-09-23T09:10:46.014",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924196,1727082646024,-1938.21,0.00012999,2,"2024-09-23T09:10:46.024",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924197,1727082646033,-500.0,0.00012999,2,"2024-09-23T09:10:46.033",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924198,1727082646042,-500.0,0.00012999,2,"2024-09-23T09:10:46.042",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924199,1727082646052,-985.47,0.00012999,2,"2024-09-23T09:10:46.052",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924200,1727082646062,-587.3,0.00012999,2,"2024-09-23T09:10:46.062",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924201,1727082646071,-500.0,0.00012999,2,"2024-09-23T09:10:46.071",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924202,1727082646081,-545.14,0.00012999,2,"2024-09-23T09:10:46.081",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924203,1727082646091,-500.0,0.00012999,2,"2024-09-23T09:10:46.091",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924204,1727082646100,-559.93,0.00012999,2,"2024-09-23T09:10:46.100",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924205,1727082646110,-500.0,0.00012999,2,"2024-09-23T09:10:46.110",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924206,1727082646120,-1938.21,0.00012999,2,"2024-09-23T09:10:46.120",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924207,1727082646130,-500.0,0.00012999,2,"2024-09-23T09:10:46.130",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924209,1727082646140,-985.47,0.00012999,2,"2024-09-23T09:10:46.140",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924210,1727082646150,-500.0,0.00012999,2,"2024-09-23T09:10:46.150",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924211,1727082646160,-545.14,0.00012999,2,"2024-09-23T09:10:46.160",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924212,1727082646170,-500.0,0.00012999,2,"2024-09-23T09:10:46.170",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924213,1727082646180,-559.93,0.00012999,2,"2024-09-23T09:10:46.180",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924214,1727082646191,-500.0,0.00012999,2,"2024-09-23T09:10:46.191",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924215,1727082646200,-1938.21,0.00012999,2,"2024-09-23T09:10:46.200",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924216,1727082646210,-587.3,0.00012999,2,"2024-09-23T09:10:46.210",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924217,1727082646220,-500.0,0.00012999,2,"2024-09-23T09:10:46.220",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924218,1727082646230,-985.47,0.00012999,2,"2024-09-23T09:10:46.230",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924219,1727082646241,-500.0,0.00012999,2,"2024-09-23T09:10:46.241",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924220,1727082646253,-545.14,0.00012999,2,"2024-09-23T09:10:46.253",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924221,1727082646262,-554.02,0.00012999,2,"2024-09-23T09:10:46.262",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924222,1727082646271,-559.93,0.00012999,2,"2024-09-23T09:10:46.271",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924223,1727082646281,-1938.21,0.00012999,2,"2024-09-23T09:10:46.281",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924224,1727082646291,-500.0,0.00012999,2,"2024-09-23T09:10:46.291",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924225,1727082646302,-587.33511897,0.00012999,2,"2024-09-23T09:10:46.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924226,1727082646312,-500.0,0.00012999,2,"2024-09-23T09:10:46.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924227,1727082646324,-985.47,0.00012999,2,"2024-09-23T09:10:46.324",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924228,1727082646335,-500.0,0.00012999,2,"2024-09-23T09:10:46.335",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924229,1727082646344,-545.14,0.00012999,2,"2024-09-23T09:10:46.344",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924230,1727082646354,-560.09,0.00012999,2,"2024-09-23T09:10:46.354",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924231,1727082646363,-500.0,0.00012999,2,"2024-09-23T09:10:46.363",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924232,1727082646372,-1938.21,0.00012999,2,"2024-09-23T09:10:46.372",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924233,1727082646381,-554.02,0.00012999,2,"2024-09-23T09:10:46.381",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924234,1727082646391,-643.21405847,0.00012999,2,"2024-09-23T09:10:46.391",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924235,1727082646400,-985.47,0.00012999,2,"2024-09-23T09:10:46.400",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924236,1727082646410,-500.0,0.00012999,2,"2024-09-23T09:10:46.410",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924237,1727082646419,-545.14,0.00012999,2,"2024-09-23T09:10:46.419",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924238,1727082646428,-500.0,0.00012999,2,"2024-09-23T09:10:46.428",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924239,1727082646438,-1938.21,0.00012999,2,"2024-09-23T09:10:46.438",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924240,1727082646447,-554.02,0.00012999,2,"2024-09-23T09:10:46.447",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924241,1727082646457,-985.47,0.00012999,2,"2024-09-23T09:10:46.457",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924242,1727082646467,-545.14,0.00012999,2,"2024-09-23T09:10:46.467",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924243,1727082646476,-533.89934001,0.00012999,2,"2024-09-23T09:10:46.476",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924244,1727082646488,-1938.21,0.00012999,2,"2024-09-23T09:10:46.488",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924245,1727082646498,-554.02,0.00012999,2,"2024-09-23T09:10:46.498",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924246,1727082646508,-985.47,0.00012999,2,"2024-09-23T09:10:46.508",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924247,1727082646517,-545.14,0.00012999,2,"2024-09-23T09:10:46.517",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924248,1727082646527,-1054.42,0.00012999,2,"2024-09-23T09:10:46.527",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924249,1727082646536,-1938.38646471,0.00012999,2,"2024-09-23T09:10:46.536",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924250,1727082646545,-554.02,0.00012999,2,"2024-09-23T09:10:46.545",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924251,1727082646554,-985.47,0.00012999,2,"2024-09-23T09:10:46.554",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924252,1727082646565,-545.14,0.00012999,2,"2024-09-23T09:10:46.565",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924253,1727082646574,-1054.42,0.00012999,2,"2024-09-23T09:10:46.574",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924254,1727082646587,-712.52,0.00012999,2,"2024-09-23T09:10:46.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924255,1727082646596,-554.02,0.00012999,2,"2024-09-23T09:10:46.596",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924256,1727082646607,-985.47,0.00012999,2,"2024-09-23T09:10:46.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924257,1727082646617,-545.14,0.00012999,2,"2024-09-23T09:10:46.617",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924258,1727082646628,-1054.42,0.00012999,2,"2024-09-23T09:10:46.628",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924259,1727082646639,-712.52,0.00012999,2,"2024-09-23T09:10:46.639",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924260,1727082646648,-554.02,0.00012999,2,"2024-09-23T09:10:46.648",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924261,1727082646658,-985.47,0.00012999,2,"2024-09-23T09:10:46.658",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924262,1727082646669,-545.15258322,0.00012999,2,"2024-09-23T09:10:46.669",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924263,1727082646680,-1054.42,0.00012999,2,"2024-09-23T09:10:46.680",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924264,1727082646691,-712.52,0.00012999,2,"2024-09-23T09:10:46.691",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924265,1727082646702,-554.02,0.00012999,2,"2024-09-23T09:10:46.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924266,1727082646712,-985.47,0.00012999,2,"2024-09-23T09:10:46.712",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924267,1727082646723,-1054.42,0.00012999,2,"2024-09-23T09:10:46.723",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924268,1727082646734,-712.52,0.00012999,2,"2024-09-23T09:10:46.734",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924269,1727082646746,-554.02,0.00012999,2,"2024-09-23T09:10:46.746",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924270,1727082646756,-985.47,0.00012999,2,"2024-09-23T09:10:46.756",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924271,1727082646766,-1054.42,0.00012999,2,"2024-09-23T09:10:46.766",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924272,1727082646775,-712.52,0.00012999,2,"2024-09-23T09:10:46.775",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924273,1727082646785,-554.02,0.00012999,2,"2024-09-23T09:10:46.785",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924274,1727082646794,-2249.36,0.00012999,2,"2024-09-23T09:10:46.794",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924275,1727082646803,-500.0,0.00012999,2,"2024-09-23T09:10:46.803",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924276,1727082646812,-985.47,0.00012999,2,"2024-09-23T09:10:46.812",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924277,1727082646821,-500.0,0.00012999,2,"2024-09-23T09:10:46.821",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924278,1727082646831,-1054.42,0.00012999,2,"2024-09-23T09:10:46.831",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924279,1727082646840,-712.52,0.00012999,2,"2024-09-23T09:10:46.840",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924280,1727082646849,-554.02,0.00012999,2,"2024-09-23T09:10:46.849",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924281,1727082646858,-2249.36,0.00012999,2,"2024-09-23T09:10:46.858",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924282,1727082646867,-500.0,0.00012999,2,"2024-09-23T09:10:46.867",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924283,1727082646877,-982.38,0.00012999,2,"2024-09-23T09:10:46.877",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924284,1727082646886,-985.47,0.00012999,2,"2024-09-23T09:10:46.886",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924285,1727082646895,-500.0,0.00012999,2,"2024-09-23T09:10:46.895",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924286,1727082646904,-1054.42,0.00012999,2,"2024-09-23T09:10:46.904",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924287,1727082646913,-554.04,0.00012999,2,"2024-09-23T09:10:46.913",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924288,1727082646923,-712.52,0.00012999,2,"2024-09-23T09:10:46.923",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924289,1727082646932,-554.69873977,0.00012999,2,"2024-09-23T09:10:46.932",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924290,1727082646942,-982.38,0.00012999,2,"2024-09-23T09:10:46.942",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924291,1727082646951,-985.47,0.00012999,2,"2024-09-23T09:10:46.951",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924292,1727082646961,-500.0,0.00012999,2,"2024-09-23T09:10:46.961",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924293,1727082646970,-2249.36,0.00012999,2,"2024-09-23T09:10:46.970",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924294,1727082646979,-1054.42,0.00012999,2,"2024-09-23T09:10:46.979",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924295,1727082646988,-712.52,0.00012999,2,"2024-09-23T09:10:46.988",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924296,1727082646998,-982.38,0.00012999,2,"2024-09-23T09:10:46.998",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924297,1727082647008,-2249.36,0.00012999,2,"2024-09-23T09:10:47.008",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924298,1727082647017,-985.47,0.00012999,2,"2024-09-23T09:10:47.017",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924299,1727082647027,-1054.42,0.00012999,2,"2024-09-23T09:10:47.027",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924300,1727082647036,-712.52,0.00012999,2,"2024-09-23T09:10:47.036",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924301,1727082647046,-982.38,0.00012999,2,"2024-09-23T09:10:47.046",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924302,1727082647055,-500.0,0.00012999,2,"2024-09-23T09:10:47.055",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924303,1727082647064,-2249.36,0.00012999,2,"2024-09-23T09:10:47.064",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924304,1727082647074,-1054.42,0.00012999,2,"2024-09-23T09:10:47.074",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924305,1727082647083,-712.52,0.00012999,2,"2024-09-23T09:10:47.083",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924306,1727082647092,-500.0,0.00012999,2,"2024-09-23T09:10:47.092",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924307,1727082647102,-982.38,0.00012999,2,"2024-09-23T09:10:47.102",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924308,1727082647111,-985.47,0.00012999,2,"2024-09-23T09:10:47.111",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924309,1727082647121,-2249.36,0.00012999,2,"2024-09-23T09:10:47.121",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924310,1727082647130,-1054.42,0.00012999,2,"2024-09-23T09:10:47.130",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924311,1727082647139,-982.38,0.00012999,2,"2024-09-23T09:10:47.139",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924312,1727082647148,-500.0,0.00012999,2,"2024-09-23T09:10:47.148",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924313,1727082647158,-712.52,0.00012999,2,"2024-09-23T09:10:47.158",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924314,1727082647167,-985.47,0.00012999,2,"2024-09-23T09:10:47.167",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924315,1727082647176,-810.97,0.00012999,2,"2024-09-23T09:10:47.176",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924316,1727082647186,-2249.36,0.00012999,2,"2024-09-23T09:10:47.186",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924317,1727082647195,-1054.42,0.00012999,2,"2024-09-23T09:10:47.195",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924318,1727082647205,-500.0,0.00012999,2,"2024-09-23T09:10:47.205",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924319,1727082647215,-982.38,0.00012999,2,"2024-09-23T09:10:47.215",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924320,1727082647224,-712.52,0.00012999,2,"2024-09-23T09:10:47.224",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924321,1727082647234,-985.47,0.00012999,2,"2024-09-23T09:10:47.234",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924322,1727082647245,-810.97,0.00012999,2,"2024-09-23T09:10:47.245",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924323,1727082647254,-2249.36,0.00012999,2,"2024-09-23T09:10:47.254",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924324,1727082647264,-1054.42,0.00012999,2,"2024-09-23T09:10:47.264",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924325,1727082647276,-500.0,0.00012999,2,"2024-09-23T09:10:47.276",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924326,1727082647286,-985.47,0.00012999,2,"2024-09-23T09:10:47.286",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924327,1727082647298,-712.52,0.00012999,2,"2024-09-23T09:10:47.298",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924328,1727082647309,-810.97,0.00012999,2,"2024-09-23T09:10:47.309",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924329,1727082647318,-2249.36,0.00012999,2,"2024-09-23T09:10:47.318",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924330,1727082647328,-1054.42,0.00012999,2,"2024-09-23T09:10:47.328",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924331,1727082647337,-712.52,0.00012999,2,"2024-09-23T09:10:47.337",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924332,1727082647347,-985.63,0.00012999,2,"2024-09-23T09:10:47.347",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924333,1727082647356,-810.97,0.00012999,2,"2024-09-23T09:10:47.356",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924334,1727082647365,-982.38,0.00012999,2,"2024-09-23T09:10:47.365",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924335,1727082647376,-907.53,0.00012999,2,"2024-09-23T09:10:47.376",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924336,1727082647387,-2249.36,0.00012999,2,"2024-09-23T09:10:47.387",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924337,1727082647395,-500.0,0.00012999,2,"2024-09-23T09:10:47.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924338,1727082647407,-1054.42,0.00012999,2,"2024-09-23T09:10:47.407",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924339,1727082647417,-712.52,0.00012999,2,"2024-09-23T09:10:47.417",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924340,1727082647427,-810.97,0.00012999,2,"2024-09-23T09:10:47.427",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924341,1727082647438,-907.53,0.00012999,2,"2024-09-23T09:10:47.438",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924342,1727082647448,-982.38,0.00012999,2,"2024-09-23T09:10:47.448",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924343,1727082647457,-2249.36,0.00012999,2,"2024-09-23T09:10:47.457",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924344,1727082647467,-500.0,0.00012999,2,"2024-09-23T09:10:47.467",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924345,1727082647476,-1054.42,0.00012999,2,"2024-09-23T09:10:47.476",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924346,1727082647487,-1543.63,0.00012999,2,"2024-09-23T09:10:47.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924347,1727082647503,-712.52,0.00012999,2,"2024-09-23T09:10:47.503",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924348,1727082647513,-810.97,0.00012999,2,"2024-09-23T09:10:47.513",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924349,1727082647523,-907.53,0.00012999,2,"2024-09-23T09:10:47.523",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924350,1727082647534,-982.38,0.00012999,2,"2024-09-23T09:10:47.534",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924351,1727082647543,-2249.36,0.00012999,2,"2024-09-23T09:10:47.543",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924352,1727082647554,-500.0,0.00012999,2,"2024-09-23T09:10:47.554",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924353,1727082647565,-1054.42,0.00012999,2,"2024-09-23T09:10:47.565",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924354,1727082647577,-1543.63,0.00012999,2,"2024-09-23T09:10:47.577",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924355,1727082647587,-810.97,0.00012999,2,"2024-09-23T09:10:47.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924356,1727082647596,-712.52,0.00012999,2,"2024-09-23T09:10:47.596",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924357,1727082647606,-2249.36,0.00012999,2,"2024-09-23T09:10:47.606",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924358,1727082647615,-500.0,0.00012999,2,"2024-09-23T09:10:47.615",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924359,1727082647624,-982.38,0.00012999,2,"2024-09-23T09:10:47.624",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924360,1727082647634,-1543.63,0.00012999,2,"2024-09-23T09:10:47.634",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924361,1727082647643,-907.53,0.00012999,2,"2024-09-23T09:10:47.643",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924362,1727082647652,-1054.42,0.00012999,2,"2024-09-23T09:10:47.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924363,1727082647662,-712.52,0.00012999,2,"2024-09-23T09:10:47.662",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924364,1727082647671,-810.97,0.00012999,2,"2024-09-23T09:10:47.671",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924365,1727082647681,-2249.36,0.00012999,2,"2024-09-23T09:10:47.681",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924366,1727082647691,-500.0,0.00012999,2,"2024-09-23T09:10:47.691",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924367,1727082647700,-500.0,0.00012999,2,"2024-09-23T09:10:47.700",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924368,1727082647711,-982.38,0.00012999,2,"2024-09-23T09:10:47.711",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924369,1727082647720,-1543.63,0.00012999,2,"2024-09-23T09:10:47.720",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924370,1727082647731,-907.53,0.00012999,2,"2024-09-23T09:10:47.731",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924371,1727082647741,-810.97,0.00012999,2,"2024-09-23T09:10:47.741",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924372,1727082647753,-1054.42,0.00012999,2,"2024-09-23T09:10:47.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924373,1727082647762,-712.52,0.00012999,2,"2024-09-23T09:10:47.762",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924374,1727082647772,-500.0,0.00012999,2,"2024-09-23T09:10:47.772",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924375,1727082647782,-500.0,0.00012999,2,"2024-09-23T09:10:47.782",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924377,1727082647791,-982.38,0.00012999,2,"2024-09-23T09:10:47.791",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924378,1727082647801,-1543.63,0.00012999,2,"2024-09-23T09:10:47.801",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924379,1727082647811,-907.53,0.00012999,2,"2024-09-23T09:10:47.811",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924380,1727082647821,-810.97,0.00012999,2,"2024-09-23T09:10:47.821",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924381,1727082647831,-712.52,0.00012999,2,"2024-09-23T09:10:47.831",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924382,1727082647841,-2249.36,0.00012999,2,"2024-09-23T09:10:47.841",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924383,1727082647851,-1054.42,0.00012999,2,"2024-09-23T09:10:47.851",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924384,1727082647862,-500.0,0.00012999,2,"2024-09-23T09:10:47.862",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924385,1727082647871,-1543.63,0.00012999,2,"2024-09-23T09:10:47.871",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924386,1727082647881,-982.38,0.00012999,2,"2024-09-23T09:10:47.881",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924387,1727082647890,-907.53,0.00012999,2,"2024-09-23T09:10:47.890",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924388,1727082647899,-616.46674856,0.00012999,2,"2024-09-23T09:10:47.899",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924389,1727082647909,-810.97,0.00012999,2,"2024-09-23T09:10:47.909",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924390,1727082647918,-712.52,0.00012999,2,"2024-09-23T09:10:47.918",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924391,1727082647929,-2249.36,0.00012999,2,"2024-09-23T09:10:47.929",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924392,1727082647938,-1054.42,0.00012999,2,"2024-09-23T09:10:47.938",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924393,1727082647947,-500.0,0.00012999,2,"2024-09-23T09:10:47.947",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924394,1727082647957,-1543.63,0.00012999,2,"2024-09-23T09:10:47.957",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924395,1727082647967,-982.38,0.00012999,2,"2024-09-23T09:10:47.967",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924396,1727082647976,-907.53,0.00012999,2,"2024-09-23T09:10:47.976",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924398,1727082647986,-810.97,0.00012999,2,"2024-09-23T09:10:47.986",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924399,1727082647995,-712.52,0.00012999,2,"2024-09-23T09:10:47.995",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924400,1727082648005,-2249.36,0.00012999,2,"2024-09-23T09:10:48.005",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924401,1727082648015,-1054.42,0.00012999,2,"2024-09-23T09:10:48.015",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924402,1727082648024,-982.38,0.00012999,2,"2024-09-23T09:10:48.024",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924403,1727082648033,-538.31,0.00012999,2,"2024-09-23T09:10:48.033",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924404,1727082648230,-500.0,0.00012999,2,"2024-09-23T09:10:48.230",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924405,1727082648240,-1543.63,0.00012999,2,"2024-09-23T09:10:48.240",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924406,1727082648251,-810.97,0.00012999,2,"2024-09-23T09:10:48.251",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924407,1727082648260,-1054.55589891,0.00012999,2,"2024-09-23T09:10:48.260",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924408,1727082648270,-2249.36,0.00012999,2,"2024-09-23T09:10:48.270",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924409,1727082648280,-712.52,0.00012999,2,"2024-09-23T09:10:48.280",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924410,1727082648289,-982.38,0.00012999,2,"2024-09-23T09:10:48.289",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924411,1727082648300,-538.31,0.00012999,2,"2024-09-23T09:10:48.300",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924412,1727082648310,-500.0,0.00012999,2,"2024-09-23T09:10:48.310",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924413,1727082648319,-1543.63,0.00012999,2,"2024-09-23T09:10:48.319",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924414,1727082648329,-907.53,0.00012999,2,"2024-09-23T09:10:48.329",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924415,1727082648339,-810.97,0.00012999,2,"2024-09-23T09:10:48.339",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924416,1727082648348,-2249.36,0.00012999,2,"2024-09-23T09:10:48.348",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924417,1727082648357,-712.63,0.00012999,2,"2024-09-23T09:10:48.357",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924418,1727082648367,-538.31,0.00012999,2,"2024-09-23T09:10:48.367",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924419,1727082648377,-982.38,0.00012999,2,"2024-09-23T09:10:48.377",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924420,1727082648387,-500.0,0.00012999,2,"2024-09-23T09:10:48.387",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924421,1727082648397,-907.53,0.00012999,2,"2024-09-23T09:10:48.397",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924422,1727082648408,-810.97,0.00012999,2,"2024-09-23T09:10:48.408",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924423,1727082648418,-2249.36,0.00012999,2,"2024-09-23T09:10:48.418",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924424,1727082648428,-538.31,0.00012999,2,"2024-09-23T09:10:48.428",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924425,1727082648437,-982.38,0.00012999,2,"2024-09-23T09:10:48.437",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924426,1727082648447,-500.0,0.00012999,2,"2024-09-23T09:10:48.447",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924427,1727082648456,-907.53,0.00012999,2,"2024-09-23T09:10:48.456",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924428,1727082648466,-810.97,0.00012999,2,"2024-09-23T09:10:48.466",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924429,1727082648476,-2249.36,0.00012999,2,"2024-09-23T09:10:48.476",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924430,1727082648487,-982.38,0.00012999,2,"2024-09-23T09:10:48.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924431,1727082648499,-538.31,0.00012999,2,"2024-09-23T09:10:48.499",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924432,1727082648509,-624.56966464,0.00012999,2,"2024-09-23T09:10:48.509",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924433,1727082648518,-907.53,0.00012999,2,"2024-09-23T09:10:48.518",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924434,1727082648528,-1543.63,0.00012999,2,"2024-09-23T09:10:48.528",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924435,1727082648538,-811.11,0.00012999,2,"2024-09-23T09:10:48.538",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924436,1727082648548,-2249.36,0.00012999,2,"2024-09-23T09:10:48.548",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924437,1727082648557,-982.38,0.00012999,2,"2024-09-23T09:10:48.557",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924438,1727082648567,-538.31,0.00012999,2,"2024-09-23T09:10:48.567",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924439,1727082648576,-1543.63,0.00012999,2,"2024-09-23T09:10:48.576",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924440,1727082648586,-2249.36,0.00012999,2,"2024-09-23T09:10:48.586",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924441,1727082648595,-982.38,0.00012999,2,"2024-09-23T09:10:48.595",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924442,1727082648605,-538.31,0.00012999,2,"2024-09-23T09:10:48.605",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924443,1727082648614,-1543.63,0.00012999,2,"2024-09-23T09:10:48.614",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924444,1727082648624,-907.53,0.00012999,2,"2024-09-23T09:10:48.624",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924445,1727082648634,-2249.55564653,0.00012999,2,"2024-09-23T09:10:48.634",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924446,1727082648644,-982.38,0.00012999,2,"2024-09-23T09:10:48.644",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924447,1727082648653,-907.53,0.00012999,2,"2024-09-23T09:10:48.653",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924448,1727082648662,-538.31,0.00012999,2,"2024-09-23T09:10:48.662",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924449,1727082648672,-1543.63,0.00012999,2,"2024-09-23T09:10:48.672",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924450,1727082648683,-982.41642696,0.00012999,2,"2024-09-23T09:10:48.683",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924451,1727082648692,-500.0,0.00012999,2,"2024-09-23T09:10:48.692",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924452,1727082648702,-1543.63,0.00012999,2,"2024-09-23T09:10:48.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924453,1727082648712,-538.31,0.00012999,2,"2024-09-23T09:10:48.712",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924454,1727082648722,-1543.63,0.00012999,2,"2024-09-23T09:10:48.722",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924455,1727082648732,-907.53,0.00012999,2,"2024-09-23T09:10:48.732",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924456,1727082648742,-538.31,0.00012999,2,"2024-09-23T09:10:48.742",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924457,1727082648752,-500.0,0.00012999,2,"2024-09-23T09:10:48.752",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924458,1727082648763,-500.0,0.00012999,2,"2024-09-23T09:10:48.763",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924459,1727082648772,-1543.63,0.00012999,2,"2024-09-23T09:10:48.772",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924460,1727082648782,-907.53,0.00012999,2,"2024-09-23T09:10:48.782",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924461,1727082648792,-538.31,0.00012999,2,"2024-09-23T09:10:48.792",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924462,1727082648802,-500.0,0.00012999,2,"2024-09-23T09:10:48.802",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924463,1727082648813,-500.0,0.00012999,2,"2024-09-23T09:10:48.813",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924464,1727082648823,-1543.63,0.00012999,2,"2024-09-23T09:10:48.823",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924465,1727082648833,-907.53,0.00012999,2,"2024-09-23T09:10:48.833",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924466,1727082648842,-538.31,0.00012999,2,"2024-09-23T09:10:48.842",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924467,1727082648852,-500.0,0.00012999,2,"2024-09-23T09:10:48.852",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924468,1727082648862,-1543.63,0.00012999,2,"2024-09-23T09:10:48.862",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924469,1727082648871,-679.7,0.00012999,2,"2024-09-23T09:10:48.871",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924470,1727082648881,-500.0,0.00012999,2,"2024-09-23T09:10:48.881",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924471,1727082648890,-907.53,0.00012999,2,"2024-09-23T09:10:48.890",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924472,1727082648900,-538.31,0.00012999,2,"2024-09-23T09:10:48.900",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924473,1727082648910,-500.0,0.00012999,2,"2024-09-23T09:10:48.910",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924474,1727082648919,-500.0,0.00012999,2,"2024-09-23T09:10:48.919",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924475,1727082648928,-679.7,0.00012999,2,"2024-09-23T09:10:48.928",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924476,1727082648938,-1543.63,0.00012999,2,"2024-09-23T09:10:48.938",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924477,1727082648948,-907.53,0.00012999,2,"2024-09-23T09:10:48.948",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924478,1727082648958,-500.0,0.00012999,2,"2024-09-23T09:10:48.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924479,1727082648968,-538.31,0.00012999,2,"2024-09-23T09:10:48.968",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924480,1727082648978,-679.7,0.00012999,2,"2024-09-23T09:10:48.978",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924481,1727082648988,-1543.63,0.00012999,2,"2024-09-23T09:10:48.988",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924482,1727082648999,-500.0,0.00012999,2,"2024-09-23T09:10:48.999",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924483,1727082649009,-907.53,0.00012999,2,"2024-09-23T09:10:49.009",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924484,1727082649020,-500.0,0.00012999,2,"2024-09-23T09:10:49.020",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924485,1727082649029,-679.7,0.00012999,2,"2024-09-23T09:10:49.029",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924486,1727082649039,-538.31,0.00012999,2,"2024-09-23T09:10:49.039",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924487,1727082649049,-500.0,0.00012999,2,"2024-09-23T09:10:49.049",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924488,1727082649059,-1543.63,0.00012999,2,"2024-09-23T09:10:49.059",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924489,1727082649068,-907.53,0.00012999,2,"2024-09-23T09:10:49.068",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924490,1727082649078,-500.0,0.00012999,2,"2024-09-23T09:10:49.078",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924491,1727082649087,-538.31,0.00012999,2,"2024-09-23T09:10:49.087",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924492,1727082649097,-500.0,0.00012999,2,"2024-09-23T09:10:49.097",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924493,1727082649106,-679.7,0.00012999,2,"2024-09-23T09:10:49.106",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924494,1727082649116,-414.98413352,0.00012999,2,"2024-09-23T09:10:49.116",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924495,1727082649126,-1543.63,0.00012999,2,"2024-09-23T09:10:49.126",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924496,1727082649135,-500.0,0.00012999,2,"2024-09-23T09:10:49.135",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924497,1727082649145,-907.53,0.00012999,2,"2024-09-23T09:10:49.145",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924498,1727082649154,-500.0,0.00012999,2,"2024-09-23T09:10:49.154",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924499,1727082649164,-500.0,0.00012999,2,"2024-09-23T09:10:49.164",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924500,1727082649174,-538.31,0.00012999,2,"2024-09-23T09:10:49.174",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924501,1727082649183,-679.7,0.00012999,2,"2024-09-23T09:10:49.183",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924502,1727082649192,-1543.63,0.00012999,2,"2024-09-23T09:10:49.192",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924503,1727082649202,-498.06538528,0.00012999,2,"2024-09-23T09:10:49.202",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924504,1727082649212,-907.53,0.00012999,2,"2024-09-23T09:10:49.212",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924505,1727082649222,-500.0,0.00012999,2,"2024-09-23T09:10:49.222",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924506,1727082649231,-679.7,0.00012999,2,"2024-09-23T09:10:49.231",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924507,1727082649241,-1543.77993152,0.00012999,2,"2024-09-23T09:10:49.241",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924508,1727082649250,-500.0,0.00012999,2,"2024-09-23T09:10:49.250",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924509,1727082649260,-538.31,0.00012999,2,"2024-09-23T09:10:49.260",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924510,1727082649269,-907.57816174,0.00012999,2,"2024-09-23T09:10:49.269",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924511,1727082649279,-500.0,0.00012999,2,"2024-09-23T09:10:49.279",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924512,1727082649289,-679.7,0.00012999,2,"2024-09-23T09:10:49.289",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924513,1727082649299,-538.31,0.00012999,2,"2024-09-23T09:10:49.299",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924514,1727082649309,-500.0,0.00012999,2,"2024-09-23T09:10:49.309",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924515,1727082649318,-679.7,0.00012999,2,"2024-09-23T09:10:49.318",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924516,1727082649328,-500.0,0.00012999,2,"2024-09-23T09:10:49.328",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924517,1727082649337,-538.31,0.00012999,2,"2024-09-23T09:10:49.337",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924518,1727082649347,-500.0,0.00012999,2,"2024-09-23T09:10:49.347",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924519,1727082649356,-679.7,0.00012999,2,"2024-09-23T09:10:49.356",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924520,1727082649369,-500.0,0.00012999,2,"2024-09-23T09:10:49.369",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924521,1727082649387,-538.31,0.00012999,2,"2024-09-23T09:10:49.387",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924522,1727082649405,-500.0,0.00012999,2,"2024-09-23T09:10:49.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924523,1727082649422,-538.31,0.00012999,2,"2024-09-23T09:10:49.422",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924524,1727082649438,-500.0,0.00012999,2,"2024-09-23T09:10:49.438",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924525,1727082649455,-500.0,0.00012999,2,"2024-09-23T09:10:49.455",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924526,1727082649474,-679.7,0.00012999,2,"2024-09-23T09:10:49.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924527,1727082649492,-538.46,0.00012999,2,"2024-09-23T09:10:49.492",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924528,1727082649508,-500.0,0.00012999,2,"2024-09-23T09:10:49.508",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924529,1727082649526,-382.73187119,0.00012999,2,"2024-09-23T09:10:49.526",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924530,1727082649541,-726.97,0.00012999,2,"2024-09-23T09:10:49.541",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924531,1727082649556,-679.7,0.00012999,2,"2024-09-23T09:10:49.556",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924532,1727082649571,-679.7,0.00012999,2,"2024-09-23T09:10:49.571",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924533,1727082649588,-500.0,0.00012999,2,"2024-09-23T09:10:49.588",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924534,1727082649606,-643.7,0.00012999,2,"2024-09-23T09:10:49.606",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924535,1727082649624,-679.7,0.00012999,2,"2024-09-23T09:10:49.624",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924536,1727082649636,-500.0,0.00012999,2,"2024-09-23T09:10:49.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924537,1727082649650,-500.0,0.00012999,2,"2024-09-23T09:10:49.650",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924538,1727082649667,-643.7,0.00012999,2,"2024-09-23T09:10:49.667",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924539,1727082649683,-679.7,0.00012999,2,"2024-09-23T09:10:49.683",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924540,1727082649697,-500.0,0.00012999,2,"2024-09-23T09:10:49.697",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924541,1727082649712,-643.7,0.00012999,2,"2024-09-23T09:10:49.712",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924542,1727082649725,-679.7,0.00012999,2,"2024-09-23T09:10:49.725",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924543,1727082649738,-500.0,0.00012999,2,"2024-09-23T09:10:49.738",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924544,1727082649752,-643.7,0.00012999,2,"2024-09-23T09:10:49.752",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924545,1727082649765,-679.7,0.00012999,2,"2024-09-23T09:10:49.765",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924546,1727082649779,-500.0,0.00012999,2,"2024-09-23T09:10:49.779",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924547,1727082649793,-500.0,0.00012999,2,"2024-09-23T09:10:49.793",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924548,1727082649806,-643.7,0.00012999,2,"2024-09-23T09:10:49.806",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924549,1727082649820,-679.7,0.00012999,2,"2024-09-23T09:10:49.820",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924550,1727082649834,-728.68,0.00012999,2,"2024-09-23T09:10:49.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924551,1727082649849,-500.0,0.00012999,2,"2024-09-23T09:10:49.849",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924552,1727082649863,-500.0,0.00012999,2,"2024-09-23T09:10:49.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924553,1727082649876,-643.7,0.00012999,2,"2024-09-23T09:10:49.876",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924554,1727082649890,-679.7,0.00012999,2,"2024-09-23T09:10:49.890",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924555,1727082649904,-857.02,0.00012999,2,"2024-09-23T09:10:49.904",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924556,1727082649916,-728.68,0.00012999,2,"2024-09-23T09:10:49.916",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924557,1727082649930,-500.0,0.00012999,2,"2024-09-23T09:10:49.930",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924558,1727082649945,-500.0,0.00012999,2,"2024-09-23T09:10:49.945",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924559,1727082649963,-643.7,0.00012999,2,"2024-09-23T09:10:49.963",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924560,1727082649978,-679.7,0.00012999,2,"2024-09-23T09:10:49.978",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924561,1727082649991,-857.02,0.00012999,2,"2024-09-23T09:10:49.991",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924562,1727082650007,-728.68,0.00012999,2,"2024-09-23T09:10:50.007",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924563,1727082650021,-500.0,0.00012999,2,"2024-09-23T09:10:50.021",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924564,1727082650035,-500.0,0.00012999,2,"2024-09-23T09:10:50.035",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924565,1727082650049,-643.7,0.00012999,2,"2024-09-23T09:10:50.049",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924566,1727082650063,-679.7,0.00012999,2,"2024-09-23T09:10:50.063",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924567,1727082650078,-728.68,0.00012999,2,"2024-09-23T09:10:50.078",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924568,1727082650092,-500.0,0.00012999,2,"2024-09-23T09:10:50.092",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924569,1727082650106,-500.0,0.00012999,2,"2024-09-23T09:10:50.106",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924570,1727082650121,-857.02,0.00012999,2,"2024-09-23T09:10:50.121",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924571,1727082650136,-643.7,0.00012999,2,"2024-09-23T09:10:50.136",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924572,1727082650150,-500.0,0.00012999,2,"2024-09-23T09:10:50.150",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924573,1727082650165,-679.7,0.00012999,2,"2024-09-23T09:10:50.165",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924574,1727082650179,-728.68,0.00012999,2,"2024-09-23T09:10:50.179",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924575,1727082650193,-255.70636076,0.00012999,2,"2024-09-23T09:10:50.193",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924576,1727082650207,-500.0,0.00012999,2,"2024-09-23T09:10:50.207",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924577,1727082650222,-857.02,0.00012999,2,"2024-09-23T09:10:50.222",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924578,1727082650236,-500.0,0.00012999,2,"2024-09-23T09:10:50.236",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924579,1727082650250,-728.68,0.00012999,2,"2024-09-23T09:10:50.250",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924580,1727082650265,-679.7,0.00012999,2,"2024-09-23T09:10:50.265",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924581,1727082650278,-500.0,0.00012999,2,"2024-09-23T09:10:50.278",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924582,1727082650292,-229.7485512,0.00012999,2,"2024-09-23T09:10:50.292",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924583,1727082650306,-500.0,0.00012999,2,"2024-09-23T09:10:50.306",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924584,1727082650321,-679.78,0.00012999,2,"2024-09-23T09:10:50.321",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924585,1727082650335,-728.68,0.00012999,2,"2024-09-23T09:10:50.335",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924586,1727082650349,-857.02,0.00012999,2,"2024-09-23T09:10:50.349",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924587,1727082650362,-643.7,0.00012999,2,"2024-09-23T09:10:50.362",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924588,1727082650376,-500.0,0.00012999,2,"2024-09-23T09:10:50.376",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924589,1727082650389,-500.0,0.00012999,2,"2024-09-23T09:10:50.389",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924590,1727082650403,-643.7,0.00012999,2,"2024-09-23T09:10:50.403",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924591,1727082650418,-857.02,0.00012999,2,"2024-09-23T09:10:50.418",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924592,1727082650432,-500.0,0.00012999,2,"2024-09-23T09:10:50.432",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924593,1727082650446,-500.0,0.00012999,2,"2024-09-23T09:10:50.446",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924594,1727082650460,-728.68,0.00012999,2,"2024-09-23T09:10:50.460",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924595,1727082650473,-643.7,0.00012999,2,"2024-09-23T09:10:50.473",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924596,1727082650485,-857.02,0.00012999,2,"2024-09-23T09:10:50.485",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924597,1727082650502,-500.0,0.00012999,2,"2024-09-23T09:10:50.502",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924598,1727082650514,-500.0,0.00012999,2,"2024-09-23T09:10:50.514",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924599,1727082650526,-726.97,0.00012999,2,"2024-09-23T09:10:50.526",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924600,1727082650539,-643.7,0.00012999,2,"2024-09-23T09:10:50.539",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924601,1727082650553,-728.68,0.00012999,2,"2024-09-23T09:10:50.553",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924602,1727082650566,-857.02,0.00012999,2,"2024-09-23T09:10:50.566",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924603,1727082650579,-502.07836428,0.00012999,2,"2024-09-23T09:10:50.579",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924604,1727082650591,-198.62510352,0.00012999,2,"2024-09-23T09:10:50.591",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924605,1727082650603,-726.97,0.00012999,2,"2024-09-23T09:10:50.603",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924606,1727082650616,-643.7,0.00012999,2,"2024-09-23T09:10:50.616",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924607,1727082650628,-728.68,0.00012999,2,"2024-09-23T09:10:50.628",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924608,1727082650641,-500.0,0.00012999,2,"2024-09-23T09:10:50.641",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924609,1727082650654,-643.7,0.00012999,2,"2024-09-23T09:10:50.654",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924610,1727082650666,-726.97,0.00012999,2,"2024-09-23T09:10:50.666",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924611,1727082650678,-500.0,0.00012999,2,"2024-09-23T09:10:50.678",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924612,1727082650691,-728.68,0.00012999,2,"2024-09-23T09:10:50.691",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924613,1727082650703,-672.55,0.00012999,2,"2024-09-23T09:10:50.703",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924614,1727082650715,-857.02,0.00012999,2,"2024-09-23T09:10:50.715",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924615,1727082650728,-726.97,0.00012999,2,"2024-09-23T09:10:50.728",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924616,1727082650740,-643.7,0.00012999,2,"2024-09-23T09:10:50.740",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924617,1727082650758,-500.0,0.00012999,2,"2024-09-23T09:10:50.758",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924618,1727082650772,-672.55,0.00012999,2,"2024-09-23T09:10:50.772",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924619,1727082650784,-500.0,0.00012999,2,"2024-09-23T09:10:50.784",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924620,1727082650797,-857.02,0.00012999,2,"2024-09-23T09:10:50.797",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924621,1727082650809,-500.0,0.00012999,2,"2024-09-23T09:10:50.809",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924622,1727082650822,-672.55,0.00012999,2,"2024-09-23T09:10:50.822",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924623,1727082650834,-500.0,0.00012999,2,"2024-09-23T09:10:50.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924624,1727082650846,-857.02,0.00012999,2,"2024-09-23T09:10:50.846",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924625,1727082650858,-728.68,0.00012999,2,"2024-09-23T09:10:50.858",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924626,1727082650871,-643.7,0.00012999,2,"2024-09-23T09:10:50.871",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924627,1727082650883,-500.0,0.00012999,2,"2024-09-23T09:10:50.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924628,1727082650896,-500.0,0.00012999,2,"2024-09-23T09:10:50.896",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924629,1727082650908,-500.0,0.00012999,2,"2024-09-23T09:10:50.908",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924630,1727082650920,-726.97,0.00012999,2,"2024-09-23T09:10:50.920",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924631,1727082650933,-857.02,0.00012999,2,"2024-09-23T09:10:50.933",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924632,1727082650946,-728.68,0.00012999,2,"2024-09-23T09:10:50.946",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924633,1727082650958,-672.55,0.00012999,2,"2024-09-23T09:10:50.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924634,1727082650971,-643.7,0.00012999,2,"2024-09-23T09:10:50.971",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924635,1727082650983,-500.0,0.00012999,2,"2024-09-23T09:10:50.983",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924636,1727082650995,-500.0,0.00012999,2,"2024-09-23T09:10:50.995",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924637,1727082651009,-500.0,0.00012999,2,"2024-09-23T09:10:51.009",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924638,1727082651021,-726.97,0.00012999,2,"2024-09-23T09:10:51.021",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924639,1727082651036,-857.02,0.00012999,2,"2024-09-23T09:10:51.036",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924640,1727082651050,-672.55,0.00012999,2,"2024-09-23T09:10:51.050",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924641,1727082651065,-728.68,0.00012999,2,"2024-09-23T09:10:51.065",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924642,1727082651079,-643.7,0.00012999,2,"2024-09-23T09:10:51.079",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924643,1727082651094,-500.0,0.00012999,2,"2024-09-23T09:10:51.094",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924644,1727082651109,-500.0,0.00012999,2,"2024-09-23T09:10:51.109",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924645,1727082651123,-726.97,0.00012999,2,"2024-09-23T09:10:51.123",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924646,1727082651138,-857.02,0.00012999,2,"2024-09-23T09:10:51.138",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924647,1727082651152,-500.0,0.00012999,2,"2024-09-23T09:10:51.152",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924648,1727082651166,-672.55,0.00012999,2,"2024-09-23T09:10:51.166",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924649,1727082651181,-728.68,0.00012999,2,"2024-09-23T09:10:51.181",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924650,1727082651197,-643.7,0.00012999,2,"2024-09-23T09:10:51.197",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924651,1727082651211,-500.0,0.00012999,2,"2024-09-23T09:10:51.211",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924652,1727082651225,-500.0,0.00012999,2,"2024-09-23T09:10:51.225",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924653,1727082651242,-857.02,0.00012999,2,"2024-09-23T09:10:51.242",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924654,1727082651257,-726.97,0.00012999,2,"2024-09-23T09:10:51.257",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924655,1727082651272,-500.0,0.00012999,2,"2024-09-23T09:10:51.272",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924656,1727082651288,-728.68,0.00012999,2,"2024-09-23T09:10:51.288",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924657,1727082651302,-643.7,0.00012999,2,"2024-09-23T09:10:51.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924658,1727082651317,-672.55,0.00012999,2,"2024-09-23T09:10:51.317",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924659,1727082651333,-500.0,0.00012999,2,"2024-09-23T09:10:51.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924660,1727082651348,-726.97,0.00012999,2,"2024-09-23T09:10:51.348",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924661,1727082651362,-500.0,0.00012999,2,"2024-09-23T09:10:51.362",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924662,1727082651377,-728.68,0.00012999,2,"2024-09-23T09:10:51.377",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924663,1727082651391,-643.7,0.00012999,2,"2024-09-23T09:10:51.391",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924664,1727082651406,-500.0,0.00012999,2,"2024-09-23T09:10:51.406",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924665,1727082651422,-672.55,0.00012999,2,"2024-09-23T09:10:51.422",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924666,1727082651434,-857.02,0.00012999,2,"2024-09-23T09:10:51.434",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924667,1727082651447,-500.0,0.00012999,2,"2024-09-23T09:10:51.447",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924668,1727082651593,-500.0,0.00012999,2,"2024-09-23T09:10:51.593",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924669,1727082651610,-728.68,0.00012999,2,"2024-09-23T09:10:51.610",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924670,1727082651622,-643.73,0.00012999,2,"2024-09-23T09:10:51.622",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924671,1727082651635,-672.55,0.00012999,2,"2024-09-23T09:10:51.635",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924672,1727082651645,-500.0,0.00012999,2,"2024-09-23T09:10:51.645",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924673,1727082651654,-857.02,0.00012999,2,"2024-09-23T09:10:51.654",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924674,1727082651666,-609.47350277,0.00012999,2,"2024-09-23T09:10:51.666",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924675,1727082651677,-500.0,0.00012999,2,"2024-09-23T09:10:51.677",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924676,1727082651687,-728.68,0.00012999,2,"2024-09-23T09:10:51.687",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924677,1727082651696,-672.55,0.00012999,2,"2024-09-23T09:10:51.696",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924678,1727082651706,-500.0,0.00012999,2,"2024-09-23T09:10:51.706",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924679,1727082651715,-857.02,0.00012999,2,"2024-09-23T09:10:51.715",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924680,1727082651724,-500.0,0.00012999,2,"2024-09-23T09:10:51.724",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924681,1727082651733,-728.68,0.00012999,2,"2024-09-23T09:10:51.733",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924682,1727082651743,-672.55,0.00012999,2,"2024-09-23T09:10:51.743",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924683,1727082651753,-500.0,0.00012999,2,"2024-09-23T09:10:51.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924684,1727082651762,-857.02,0.00012999,2,"2024-09-23T09:10:51.762",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924685,1727082651772,-500.0,0.00012999,2,"2024-09-23T09:10:51.772",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924686,1727082651780,-672.55,0.00012999,2,"2024-09-23T09:10:51.780",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924687,1727082651790,-728.68,0.00012999,2,"2024-09-23T09:10:51.790",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924688,1727082651799,-500.0,0.00012999,2,"2024-09-23T09:10:51.799",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924689,1727082651809,-857.02,0.00012999,2,"2024-09-23T09:10:51.809",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924690,1727082651818,-500.0,0.00012999,2,"2024-09-23T09:10:51.818",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924691,1727082651827,-672.55,0.00012999,2,"2024-09-23T09:10:51.827",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924692,1727082651836,-728.68,0.00012999,2,"2024-09-23T09:10:51.836",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924693,1727082651846,-857.02,0.00012999,2,"2024-09-23T09:10:51.846",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924694,1727082651855,-500.0,0.00012999,2,"2024-09-23T09:10:51.855",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924695,1727082651864,-500.0,0.00012999,2,"2024-09-23T09:10:51.864",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924696,1727082651873,-500.0,0.00012999,2,"2024-09-23T09:10:51.873",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924697,1727082651883,-672.55,0.00012999,2,"2024-09-23T09:10:51.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924698,1727082651892,-728.68,0.00012999,2,"2024-09-23T09:10:51.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924699,1727082651901,-857.02,0.00012999,2,"2024-09-23T09:10:51.901",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924700,1727082651911,-500.0,0.00012999,2,"2024-09-23T09:10:51.911",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924701,1727082651920,-500.0,0.00012999,2,"2024-09-23T09:10:51.920",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924702,1727082651930,-500.0,0.00012999,2,"2024-09-23T09:10:51.930",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924703,1727082651939,-503.11167298,0.00012999,2,"2024-09-23T09:10:51.939",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924704,1727082651948,-728.82,0.00012999,2,"2024-09-23T09:10:51.948",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924705,1727082651958,-672.55,0.00012999,2,"2024-09-23T09:10:51.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924706,1727082651967,-857.02,0.00012999,2,"2024-09-23T09:10:51.967",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924707,1727082651976,-500.0,0.00012999,2,"2024-09-23T09:10:51.976",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924708,1727082651985,-1166.3,0.00012999,2,"2024-09-23T09:10:51.985",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924709,1727082651995,-672.55,0.00012999,2,"2024-09-23T09:10:51.995",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924710,1727082652005,-857.18933374,0.00012999,2,"2024-09-23T09:10:52.005",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924711,1727082652014,-1166.3,0.00012999,2,"2024-09-23T09:10:52.014",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924712,1727082652024,-500.0,0.00012999,2,"2024-09-23T09:10:52.024",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924713,1727082652033,-500.0,0.00012999,2,"2024-09-23T09:10:52.033",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924714,1727082652043,-672.55,0.00012999,2,"2024-09-23T09:10:52.043",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924715,1727082652052,-1166.3,0.00012999,2,"2024-09-23T09:10:52.052",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924716,1727082652062,-500.0,0.00012999,2,"2024-09-23T09:10:52.062",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924717,1727082652071,-500.0,0.00012999,2,"2024-09-23T09:10:52.071",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924718,1727082652080,-672.55,0.00012999,2,"2024-09-23T09:10:52.080",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924719,1727082652090,-500.0,0.00012999,2,"2024-09-23T09:10:52.090",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924720,1727082652100,-1166.3,0.00012999,2,"2024-09-23T09:10:52.100",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924721,1727082652110,-500.0,0.00012999,2,"2024-09-23T09:10:52.110",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924722,1727082652121,-672.55,0.00012999,2,"2024-09-23T09:10:52.121",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924723,1727082652131,-500.0,0.00012999,2,"2024-09-23T09:10:52.131",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924724,1727082652142,-500.0,0.00012999,2,"2024-09-23T09:10:52.142",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924725,1727082652151,-672.55,0.00012999,2,"2024-09-23T09:10:52.151",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924726,1727082652161,-1166.3,0.00012999,2,"2024-09-23T09:10:52.161",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924727,1727082652171,-500.0,0.00012999,2,"2024-09-23T09:10:52.171",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924728,1727082652180,-500.0,0.00012999,2,"2024-09-23T09:10:52.180",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924729,1727082652190,-672.55,0.00012999,2,"2024-09-23T09:10:52.190",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924730,1727082652199,-1166.3,0.00012999,2,"2024-09-23T09:10:52.199",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924731,1727082652209,-500.0,0.00012999,2,"2024-09-23T09:10:52.209",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924732,1727082652219,-1166.3,0.00012999,2,"2024-09-23T09:10:52.219",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924733,1727082652228,-672.55,0.00012999,2,"2024-09-23T09:10:52.228",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924734,1727082652237,-500.0,0.00012999,2,"2024-09-23T09:10:52.237",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924735,1727082652248,-500.0,0.00012999,2,"2024-09-23T09:10:52.248",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924736,1727082652259,-500.0,0.00012999,2,"2024-09-23T09:10:52.259",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924737,1727082652269,-1166.3,0.00012999,2,"2024-09-23T09:10:52.269",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924738,1727082652278,-672.55,0.00012999,2,"2024-09-23T09:10:52.278",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924739,1727082652288,-363.19721529,0.00012999,2,"2024-09-23T09:10:52.288",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924740,1727082652300,-500.0,0.00012999,2,"2024-09-23T09:10:52.300",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924741,1727082652312,-500.0,0.00012999,2,"2024-09-23T09:10:52.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924742,1727082652322,-266.11,0.00012999,2,"2024-09-23T09:10:52.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924743,1727082652332,-672.78,0.00012999,2,"2024-09-23T09:10:52.332",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924744,1727082652342,-1166.3,0.00012999,2,"2024-09-23T09:10:52.342",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924745,1727082652352,-500.0,0.00012999,2,"2024-09-23T09:10:52.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924746,1727082652363,-500.0,0.00012999,2,"2024-09-23T09:10:52.363",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924747,1727082652373,-1166.3,0.00012999,2,"2024-09-23T09:10:52.373",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924748,1727082652383,-500.0,0.00012999,2,"2024-09-23T09:10:52.383",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924749,1727082652392,-500.0,0.00012999,2,"2024-09-23T09:10:52.392",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924750,1727082652403,-1166.3,0.00012999,2,"2024-09-23T09:10:52.403",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924751,1727082652414,-500.0,0.00012999,2,"2024-09-23T09:10:52.414",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924752,1727082652425,-500.0,0.00012999,2,"2024-09-23T09:10:52.425",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924753,1727082652434,-500.0,0.00012999,2,"2024-09-23T09:10:52.434",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924754,1727082652444,-1166.3,0.00012999,2,"2024-09-23T09:10:52.444",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924755,1727082652454,-500.0,0.00012999,2,"2024-09-23T09:10:52.454",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924756,1727082652465,-500.0,0.00012999,2,"2024-09-23T09:10:52.465",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924757,1727082652476,-1166.3,0.00012999,2,"2024-09-23T09:10:52.476",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924758,1727082652488,-500.0,0.00012999,2,"2024-09-23T09:10:52.488",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924759,1727082652501,-500.0,0.00012999,2,"2024-09-23T09:10:52.501",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924760,1727082652510,-500.0,0.00012999,2,"2024-09-23T09:10:52.510",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924761,1727082652520,-500.0,0.00012999,2,"2024-09-23T09:10:52.520",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924762,1727082652528,-500.0,0.00012999,2,"2024-09-23T09:10:52.528",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924763,1727082652539,-1166.3,0.00012999,2,"2024-09-23T09:10:52.539",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924764,1727082652548,-1203.3,0.00012999,2,"2024-09-23T09:10:52.548",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924765,1727082652558,-500.0,0.00012999,2,"2024-09-23T09:10:52.558",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924766,1727082652570,-500.0,0.00012999,2,"2024-09-23T09:10:52.570",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924767,1727082652581,-500.0,0.00012999,2,"2024-09-23T09:10:52.581",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924768,1727082652590,-500.0,0.00012999,2,"2024-09-23T09:10:52.590",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924769,1727082652601,-1166.3,0.00012999,2,"2024-09-23T09:10:52.601",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924770,1727082652612,-1203.3,0.00012999,2,"2024-09-23T09:10:52.612",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924771,1727082652623,-500.0,0.00012999,2,"2024-09-23T09:10:52.623",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924772,1727082652632,-500.0,0.00012999,2,"2024-09-23T09:10:52.632",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924773,1727082652642,-500.0,0.00012999,2,"2024-09-23T09:10:52.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924774,1727082652651,-500.0,0.00012999,2,"2024-09-23T09:10:52.651",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924775,1727082652660,-1166.3,0.00012999,2,"2024-09-23T09:10:52.660",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924776,1727082652670,-1203.3,0.00012999,2,"2024-09-23T09:10:52.670",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924777,1727082652679,-500.0,0.00012999,2,"2024-09-23T09:10:52.679",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924778,1727082652689,-500.0,0.00012999,2,"2024-09-23T09:10:52.689",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924779,1727082652698,-500.0,0.00012999,2,"2024-09-23T09:10:52.698",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924780,1727082652708,-500.0,0.00012999,2,"2024-09-23T09:10:52.708",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924781,1727082652717,-2040.74,0.00012999,2,"2024-09-23T09:10:52.717",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924782,1727082652727,-1203.3,0.00012999,2,"2024-09-23T09:10:52.727",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924783,1727082652736,-1166.3,0.00012999,2,"2024-09-23T09:10:52.736",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924784,1727082652745,-500.0,0.00012999,2,"2024-09-23T09:10:52.745",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924785,1727082652756,-500.0,0.00012999,2,"2024-09-23T09:10:52.756",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924786,1727082652765,-500.0,0.00012999,2,"2024-09-23T09:10:52.765",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924787,1727082652775,-500.0,0.00012999,2,"2024-09-23T09:10:52.775",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924788,1727082652784,-2040.74,0.00012999,2,"2024-09-23T09:10:52.784",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924789,1727082652794,-1203.3,0.00012999,2,"2024-09-23T09:10:52.794",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924790,1727082652803,-520.83,0.00012999,2,"2024-09-23T09:10:52.803",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924791,1727082652814,-726.97,0.00012999,2,"2024-09-23T09:10:52.814",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924792,1727082652824,-1166.3,0.00012999,2,"2024-09-23T09:10:52.824",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924793,1727082652834,-500.0,0.00012999,2,"2024-09-23T09:10:52.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924794,1727082652844,-500.0,0.00012999,2,"2024-09-23T09:10:52.844",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924795,1727082652855,-2040.74,0.00012999,2,"2024-09-23T09:10:52.855",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924796,1727082652864,-1203.3,0.00012999,2,"2024-09-23T09:10:52.864",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924797,1727082652876,-500.0,0.00012999,2,"2024-09-23T09:10:52.876",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924798,1727082652885,-500.0,0.00012999,2,"2024-09-23T09:10:52.885",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924799,1727082652896,-520.83,0.00012999,2,"2024-09-23T09:10:52.896",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924800,1727082652907,-500.0,0.00012999,2,"2024-09-23T09:10:52.907",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924801,1727082652917,-500.0,0.00012999,2,"2024-09-23T09:10:52.917",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924802,1727082652930,-1166.3,0.00012999,2,"2024-09-23T09:10:52.930",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924803,1727082652941,-2040.74,0.00012999,2,"2024-09-23T09:10:52.941",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924804,1727082652950,-1203.3,0.00012999,2,"2024-09-23T09:10:52.950",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924805,1727082652960,-520.83,0.00012999,2,"2024-09-23T09:10:52.960",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924806,1727082652971,-500.0,0.00012999,2,"2024-09-23T09:10:52.971",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924807,1727082652982,-500.0,0.00012999,2,"2024-09-23T09:10:52.982",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924808,1727082652993,-500.0,0.00012999,2,"2024-09-23T09:10:52.993",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924809,1727082653003,-501.30141443,0.00012999,2,"2024-09-23T09:10:53.003",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924810,1727082653013,-500.0,0.00012999,2,"2024-09-23T09:10:53.013",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924811,1727082653024,-1166.3,0.00012999,2,"2024-09-23T09:10:53.024",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924812,1727082653035,-2040.74,0.00012999,2,"2024-09-23T09:10:53.035",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924813,1727082653045,-1203.3,0.00012999,2,"2024-09-23T09:10:53.045",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924814,1727082653056,-500.0,0.00012999,2,"2024-09-23T09:10:53.056",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924815,1727082653067,-520.83,0.00012999,2,"2024-09-23T09:10:53.067",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924816,1727082653076,-500.0,0.00012999,2,"2024-09-23T09:10:53.076",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924817,1727082653086,-500.0,0.00012999,2,"2024-09-23T09:10:53.086",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924818,1727082653096,-500.0,0.00012999,2,"2024-09-23T09:10:53.096",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924819,1727082653106,-1166.3,0.00012999,2,"2024-09-23T09:10:53.106",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924820,1727082653115,-500.0,0.00012999,2,"2024-09-23T09:10:53.115",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924821,1727082653124,-2040.74,0.00012999,2,"2024-09-23T09:10:53.124",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924822,1727082653134,-1203.3,0.00012999,2,"2024-09-23T09:10:53.134",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924823,1727082653144,-500.0,0.00012999,2,"2024-09-23T09:10:53.144",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924824,1727082653153,-500.0,0.00012999,2,"2024-09-23T09:10:53.153",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924825,1727082653162,-500.0,0.00012999,2,"2024-09-23T09:10:53.162",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924826,1727082653172,-726.97,0.00012999,2,"2024-09-23T09:10:53.172",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924827,1727082653181,-500.0,0.00012999,2,"2024-09-23T09:10:53.181",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924828,1727082653190,-1166.3,0.00012999,2,"2024-09-23T09:10:53.190",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924829,1727082653200,-2040.74,0.00012999,2,"2024-09-23T09:10:53.200",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924830,1727082653209,-1203.3,0.00012999,2,"2024-09-23T09:10:53.209",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924831,1727082653218,-500.0,0.00012999,2,"2024-09-23T09:10:53.218",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924832,1727082653227,-500.0,0.00012999,2,"2024-09-23T09:10:53.227",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924833,1727082653237,-635.92273256,0.00012999,2,"2024-09-23T09:10:53.237",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924834,1727082653246,-726.97,0.00012999,2,"2024-09-23T09:10:53.246",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924835,1727082653256,-500.0,0.00012999,2,"2024-09-23T09:10:53.256",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924836,1727082653265,-520.83,0.00012999,2,"2024-09-23T09:10:53.265",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924837,1727082653274,-500.0,0.00012999,2,"2024-09-23T09:10:53.274",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924838,1727082653284,-1166.3,0.00012999,2,"2024-09-23T09:10:53.284",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924839,1727082653293,-1203.3,0.00012999,2,"2024-09-23T09:10:53.293",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924840,1727082653302,-2040.74,0.00012999,2,"2024-09-23T09:10:53.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924841,1727082653312,-500.0,0.00012999,2,"2024-09-23T09:10:53.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924842,1727082653321,-726.97,0.00012999,2,"2024-09-23T09:10:53.321",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924843,1727082653330,-520.83,0.00012999,2,"2024-09-23T09:10:53.330",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924844,1727082653339,-500.0,0.00012999,2,"2024-09-23T09:10:53.339",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924845,1727082653348,-500.0,0.00012999,2,"2024-09-23T09:10:53.348",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924846,1727082653357,-1203.3,0.00012999,2,"2024-09-23T09:10:53.357",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924847,1727082653367,-2040.74,0.00012999,2,"2024-09-23T09:10:53.367",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924848,1727082653376,-500.0,0.00012999,2,"2024-09-23T09:10:53.376",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924849,1727082653385,-1166.34,0.00012999,2,"2024-09-23T09:10:53.385",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924850,1727082653394,-726.97,0.00012999,2,"2024-09-23T09:10:53.394",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924851,1727082653403,-520.83,0.00012999,2,"2024-09-23T09:10:53.403",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924852,1727082653412,-500.0,0.00012999,2,"2024-09-23T09:10:53.412",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924853,1727082653422,-500.0,0.00012999,2,"2024-09-23T09:10:53.422",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924854,1727082653431,-1203.3,0.00012999,2,"2024-09-23T09:10:53.431",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924855,1727082653440,-2040.74,0.00012999,2,"2024-09-23T09:10:53.440",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924856,1727082653449,-500.0,0.00012999,2,"2024-09-23T09:10:53.449",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924857,1727082653458,-500.0,0.00012999,2,"2024-09-23T09:10:53.458",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924858,1727082653467,-520.83,0.00012999,2,"2024-09-23T09:10:53.467",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924859,1727082653477,-500.0,0.00012999,2,"2024-09-23T09:10:53.477",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924860,1727082653486,-2040.74,0.00012999,2,"2024-09-23T09:10:53.486",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924861,1727082653501,-500.0,0.00012999,2,"2024-09-23T09:10:53.501",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924862,1727082653510,-500.0,0.00012999,2,"2024-09-23T09:10:53.510",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924863,1727082653519,-520.83,0.00012999,2,"2024-09-23T09:10:53.519",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924864,1727082653529,-1203.3,0.00012999,2,"2024-09-23T09:10:53.529",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924865,1727082653539,-2040.74,0.00012999,2,"2024-09-23T09:10:53.539",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924866,1727082653548,-500.0,0.00012999,2,"2024-09-23T09:10:53.548",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924867,1727082653557,-500.0,0.00012999,2,"2024-09-23T09:10:53.557",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924868,1727082653568,-500.0,0.00012999,2,"2024-09-23T09:10:53.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924869,1727082653577,-500.0,0.00012999,2,"2024-09-23T09:10:53.577",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924870,1727082653587,-1203.3,0.00012999,2,"2024-09-23T09:10:53.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924871,1727082653596,-520.83,0.00012999,2,"2024-09-23T09:10:53.596",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924872,1727082653605,-500.0,0.00012999,2,"2024-09-23T09:10:53.605",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924873,1727082653615,-2040.74,0.00012999,2,"2024-09-23T09:10:53.615",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924874,1727082653626,-315.39156684,0.00012999,2,"2024-09-23T09:10:53.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924875,1727082653635,-500.0,0.00012999,2,"2024-09-23T09:10:53.635",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924876,1727082653645,-500.0,0.00012999,2,"2024-09-23T09:10:53.645",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924877,1727082653654,-500.0,0.00012999,2,"2024-09-23T09:10:53.654",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924878,1727082653665,-1203.3,0.00012999,2,"2024-09-23T09:10:53.665",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924879,1727082653674,-520.83,0.00012999,2,"2024-09-23T09:10:53.674",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924880,1727082653684,-2040.74,0.00012999,2,"2024-09-23T09:10:53.684",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924881,1727082653693,-500.0,0.00012999,2,"2024-09-23T09:10:53.693",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924882,1727082653702,-500.0,0.00012999,2,"2024-09-23T09:10:53.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924883,1727082653712,-500.0,0.00012999,2,"2024-09-23T09:10:53.712",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924884,1727082653721,-500.0,0.00012999,2,"2024-09-23T09:10:53.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924885,1727082653731,-520.83,0.00012999,2,"2024-09-23T09:10:53.731",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924886,1727082653740,-1203.3,0.00012999,2,"2024-09-23T09:10:53.740",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924887,1727082653750,-2040.74,0.00012999,2,"2024-09-23T09:10:53.750",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924888,1727082653759,-550.13165798,0.00012999,2,"2024-09-23T09:10:53.759",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924889,1727082653768,-500.0,0.00012999,2,"2024-09-23T09:10:53.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924890,1727082653777,-500.0,0.00012999,2,"2024-09-23T09:10:53.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924891,1727082653786,-500.0,0.00012999,2,"2024-09-23T09:10:53.786",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924892,1727082653795,-520.83,0.00012999,2,"2024-09-23T09:10:53.795",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924893,1727082653805,-1203.3,0.00012999,2,"2024-09-23T09:10:53.805",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924894,1727082653813,-2040.74,0.00012999,2,"2024-09-23T09:10:53.813",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924895,1727082653823,-576.35012577,0.00012999,2,"2024-09-23T09:10:53.823",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924896,1727082653832,-500.0,0.00012999,2,"2024-09-23T09:10:53.832",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924897,1727082653841,-520.83,0.00012999,2,"2024-09-23T09:10:53.841",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924898,1727082653850,-500.0,0.00012999,2,"2024-09-23T09:10:53.850",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924899,1727082653859,-1203.3,0.00012999,2,"2024-09-23T09:10:53.859",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924900,1727082653868,-2040.74,0.00012999,2,"2024-09-23T09:10:53.868",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924901,1727082653877,-500.0,0.00012999,2,"2024-09-23T09:10:53.877",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924902,1727082653886,-500.0,0.00012999,2,"2024-09-23T09:10:53.886",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924903,1727082653895,-1203.3,0.00012999,2,"2024-09-23T09:10:53.895",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924904,1727082653904,-944.44,0.00012999,2,"2024-09-23T09:10:53.904",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924905,1727082653915,-520.83,0.00012999,2,"2024-09-23T09:10:53.915",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924906,1727082653924,-500.0,0.00012999,2,"2024-09-23T09:10:53.924",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924907,1727082653933,-2040.74,0.00012999,2,"2024-09-23T09:10:53.933",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924908,1727082653942,-500.0,0.00012999,2,"2024-09-23T09:10:53.942",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924909,1727082653952,-500.0,0.00012999,2,"2024-09-23T09:10:53.952",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924910,1727082653961,-1203.3,0.00012999,2,"2024-09-23T09:10:53.961",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924911,1727082653970,-944.44,0.00012999,2,"2024-09-23T09:10:53.970",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924912,1727082653979,-520.83,0.00012999,2,"2024-09-23T09:10:53.979",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924913,1727082653990,-2040.74,0.00012999,2,"2024-09-23T09:10:53.990",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924914,1727082653999,-500.0,0.00012999,2,"2024-09-23T09:10:53.999",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924915,1727082654019,-1203.3,0.00012999,2,"2024-09-23T09:10:54.019",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924916,1727082654028,-944.44,0.00012999,2,"2024-09-23T09:10:54.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924917,1727082654038,-500.0,0.00012999,2,"2024-09-23T09:10:54.038",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924918,1727082654047,-520.83,0.00012999,2,"2024-09-23T09:10:54.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924919,1727082654060,-2040.74,0.00012999,2,"2024-09-23T09:10:54.060",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924920,1727082654070,-500.0,0.00012999,2,"2024-09-23T09:10:54.070",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924921,1727082654079,-944.44,0.00012999,2,"2024-09-23T09:10:54.079",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924922,1727082654088,-1203.3,0.00012999,2,"2024-09-23T09:10:54.088",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924923,1727082654098,-520.83,0.00012999,2,"2024-09-23T09:10:54.098",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924924,1727082654107,-500.0,0.00012999,2,"2024-09-23T09:10:54.107",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924925,1727082654117,-873.03,0.00012999,2,"2024-09-23T09:10:54.117",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924926,1727082654127,-2040.74,0.00012999,2,"2024-09-23T09:10:54.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924927,1727082654136,-500.0,0.00012999,2,"2024-09-23T09:10:54.136",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924928,1727082654146,-520.83,0.00012999,2,"2024-09-23T09:10:54.146",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924929,1727082654155,-944.44,0.00012999,2,"2024-09-23T09:10:54.155",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924930,1727082654165,-365.28983512,0.00012999,2,"2024-09-23T09:10:54.165",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924931,1727082654176,-1203.44,0.00012999,2,"2024-09-23T09:10:54.176",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924932,1727082654185,-873.03,0.00012999,2,"2024-09-23T09:10:54.185",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924933,1727082654195,-2040.74,0.00012999,2,"2024-09-23T09:10:54.195",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924934,1727082654205,-500.0,0.00012999,2,"2024-09-23T09:10:54.205",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924935,1727082654215,-500.0,0.00012999,2,"2024-09-23T09:10:54.215",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924936,1727082654224,-944.44,0.00012999,2,"2024-09-23T09:10:54.224",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924937,1727082654234,-520.83,0.00012999,2,"2024-09-23T09:10:54.234",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924938,1727082654243,-873.03,0.00012999,2,"2024-09-23T09:10:54.243",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924939,1727082654256,-2040.74,0.00012999,2,"2024-09-23T09:10:54.256",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924940,1727082654266,-399.00531895,0.00012999,2,"2024-09-23T09:10:54.266",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924941,1727082654276,-520.83,0.00012999,2,"2024-09-23T09:10:54.276",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924942,1727082654286,-577.05751004,0.00012999,2,"2024-09-23T09:10:54.286",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924943,1727082654295,-2040.87,0.00012999,2,"2024-09-23T09:10:54.295",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924944,1727082654305,-873.03,0.00012999,2,"2024-09-23T09:10:54.305",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924945,1727082654315,-944.44,0.00012999,2,"2024-09-23T09:10:54.315",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924946,1727082654325,-520.83,0.00012999,2,"2024-09-23T09:10:54.325",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924947,1727082654335,-873.03,0.00012999,2,"2024-09-23T09:10:54.335",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924948,1727082654345,-944.44,0.00012999,2,"2024-09-23T09:10:54.345",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924949,1727082654355,-873.03,0.00012999,2,"2024-09-23T09:10:54.355",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924950,1727082654364,-944.44,0.00012999,2,"2024-09-23T09:10:54.364",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924951,1727082654374,-500.0,0.00012999,2,"2024-09-23T09:10:54.374",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924952,1727082654384,-520.91,0.00012999,2,"2024-09-23T09:10:54.384",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924953,1727082654393,-944.44,0.00012999,2,"2024-09-23T09:10:54.393",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924954,1727082654403,-873.03,0.00012999,2,"2024-09-23T09:10:54.403",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924955,1727082654412,-500.0,0.00012999,2,"2024-09-23T09:10:54.412",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924956,1727082654421,-726.97,0.00012999,2,"2024-09-23T09:10:54.421",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924957,1727082654432,-873.03,0.00012999,2,"2024-09-23T09:10:54.432",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924958,1727082654443,-254.57591556,0.00012999,2,"2024-09-23T09:10:54.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924959,1727082654453,-944.44,0.00012999,2,"2024-09-23T09:10:54.453",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924960,1727082654463,-726.97,0.00012999,2,"2024-09-23T09:10:54.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924961,1727082654473,-873.03,0.00012999,2,"2024-09-23T09:10:54.473",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924962,1727082654482,-944.44,0.00012999,2,"2024-09-23T09:10:54.482",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924963,1727082654495,-726.97,0.00012999,2,"2024-09-23T09:10:54.495",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924964,1727082654508,-873.03,0.00012999,2,"2024-09-23T09:10:54.508",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924965,1727082654517,-944.44,0.00012999,2,"2024-09-23T09:10:54.517",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924966,1727082654527,-726.97,0.00012999,2,"2024-09-23T09:10:54.527",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924967,1727082654538,-873.03,0.00012999,2,"2024-09-23T09:10:54.538",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924968,1727082654547,-944.44,0.00012999,2,"2024-09-23T09:10:54.547",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924969,1727082654556,-873.03,0.00012999,2,"2024-09-23T09:10:54.556",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924970,1727082654566,-944.44,0.00012999,2,"2024-09-23T09:10:54.566",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924971,1727082654576,-500.0,0.00012999,2,"2024-09-23T09:10:54.576",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924972,1727082654587,-726.97,0.00012999,2,"2024-09-23T09:10:54.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924973,1727082654596,-873.03,0.00012999,2,"2024-09-23T09:10:54.596",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924974,1727082654607,-944.44,0.00012999,2,"2024-09-23T09:10:54.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924975,1727082654767,-500.0,0.00012999,2,"2024-09-23T09:10:54.767",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924976,1727082654783,-726.97,0.00012999,2,"2024-09-23T09:10:54.783",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924977,1727082654793,-873.03,0.00012999,2,"2024-09-23T09:10:54.793",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924978,1727082654802,-944.44,0.00012999,2,"2024-09-23T09:10:54.802",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924979,1727082654812,-726.97,0.00012999,2,"2024-09-23T09:10:54.812",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924980,1727082654823,-873.03,0.00012999,2,"2024-09-23T09:10:54.823",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924981,1727082654834,-944.44,0.00012999,2,"2024-09-23T09:10:54.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924982,1727082654843,-500.0,0.00012999,2,"2024-09-23T09:10:54.843",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924983,1727082654855,-726.97,0.00012999,2,"2024-09-23T09:10:54.855",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924984,1727082654866,-873.03,0.00012999,2,"2024-09-23T09:10:54.866",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924985,1727082654877,-944.44,0.00012999,2,"2024-09-23T09:10:54.877",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924986,1727082654888,-500.0,0.00012999,2,"2024-09-23T09:10:54.888",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924987,1727082654899,-726.97,0.00012999,2,"2024-09-23T09:10:54.899",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924988,1727082654910,-873.03,0.00012999,2,"2024-09-23T09:10:54.910",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924989,1727082654921,-944.44,0.00012999,2,"2024-09-23T09:10:54.921",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924990,1727082654931,-500.0,0.00012999,2,"2024-09-23T09:10:54.931",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924991,1727082654941,-873.03,0.00012999,2,"2024-09-23T09:10:54.941",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924992,1727082654953,-944.44,0.00012999,2,"2024-09-23T09:10:54.953",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924993,1727082654962,-500.0,0.00012999,2,"2024-09-23T09:10:54.962",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924994,1727082654972,-873.03,0.00012999,2,"2024-09-23T09:10:54.972",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924995,1727082654982,-500.0,0.00012999,2,"2024-09-23T09:10:54.982",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924996,1727082654991,-873.03,0.00012999,2,"2024-09-23T09:10:54.991",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924997,1727082655003,-944.44,0.00012999,2,"2024-09-23T09:10:55.003",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924998,1727082655013,-500.0,0.00012999,2,"2024-09-23T09:10:55.013",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338924999,1727082655023,-873.03,0.00012999,2,"2024-09-23T09:10:55.023",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925000,1727082655031,-500.0,0.00012999,2,"2024-09-23T09:10:55.031",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925001,1727082655041,-873.03,0.00012999,2,"2024-09-23T09:10:55.041",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925002,1727082655051,-500.0,0.00012999,2,"2024-09-23T09:10:55.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925003,1727082655060,-278.64661376,0.00012999,2,"2024-09-23T09:10:55.060",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925004,1727082655069,-500.0,0.00012999,2,"2024-09-23T09:10:55.069",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925005,1727082655078,-873.03,0.00012999,2,"2024-09-23T09:10:55.078",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925006,1727082655090,-944.44,0.00012999,2,"2024-09-23T09:10:55.090",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925007,1727082655099,-500.0,0.00012999,2,"2024-09-23T09:10:55.099",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925008,1727082655109,-500.0,0.00012999,2,"2024-09-23T09:10:55.109",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925009,1727082655119,-873.13656497,0.00012999,2,"2024-09-23T09:10:55.119",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925010,1727082655128,-944.54341881,0.00012999,2,"2024-09-23T09:10:55.128",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925011,1727082655139,-500.0,0.00012999,2,"2024-09-23T09:10:55.139",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925012,1727082655148,-494.62596743,0.00012999,2,"2024-09-23T09:10:55.148",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925013,1727082655158,-500.0,0.00012999,2,"2024-09-23T09:10:55.158",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925014,1727082655168,-500.0,0.00012999,2,"2024-09-23T09:10:55.168",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925015,1727082655178,-500.0,0.00012999,2,"2024-09-23T09:10:55.178",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925016,1727082655189,-500.0,0.00012999,2,"2024-09-23T09:10:55.189",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925017,1727082655199,-500.0,0.00012999,2,"2024-09-23T09:10:55.199",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925018,1727082655210,-500.0,0.00012999,2,"2024-09-23T09:10:55.210",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925019,1727082655220,-500.0,0.00012999,2,"2024-09-23T09:10:55.220",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925020,1727082655231,-500.0,0.00012999,2,"2024-09-23T09:10:55.231",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925021,1727082655242,-500.0,0.00012999,2,"2024-09-23T09:10:55.242",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925022,1727082655252,-500.0,0.00012999,2,"2024-09-23T09:10:55.252",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925023,1727082655262,-502.77737029,0.00012999,2,"2024-09-23T09:10:55.262",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925024,1727082655271,-500.0,0.00012999,2,"2024-09-23T09:10:55.271",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925025,1727082655281,-505.88,0.00012999,2,"2024-09-23T09:10:55.281",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925026,1727082655291,-500.0,0.00012999,2,"2024-09-23T09:10:55.291",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925027,1727082655302,-505.88,0.00012999,2,"2024-09-23T09:10:55.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925028,1727082655312,-500.0,0.00012999,2,"2024-09-23T09:10:55.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925029,1727082655322,-505.88,0.00012999,2,"2024-09-23T09:10:55.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925030,1727082655332,-500.0,0.00012999,2,"2024-09-23T09:10:55.332",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925031,1727082655342,-505.88,0.00012999,2,"2024-09-23T09:10:55.342",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925032,1727082655352,-500.0,0.00012999,2,"2024-09-23T09:10:55.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925033,1727082655362,-407.60172853,0.00012999,2,"2024-09-23T09:10:55.362",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925034,1727082655373,-505.88,0.00012999,2,"2024-09-23T09:10:55.373",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925035,1727082655384,-505.88,0.00012999,2,"2024-09-23T09:10:55.384",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925036,1727082655394,-505.88,0.00012999,2,"2024-09-23T09:10:55.394",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925037,1727082655405,-2483.64,0.00012999,2,"2024-09-23T09:10:55.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925038,1727082655415,-505.88,0.00012999,2,"2024-09-23T09:10:55.415",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925039,1727082655426,-2483.64,0.00012999,2,"2024-09-23T09:10:55.426",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925040,1727082655438,-2989.65,0.00012999,2,"2024-09-23T09:10:55.438",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925041,1727082655448,-604.75,0.00012999,2,"2024-09-23T09:10:55.448",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925042,1727082655458,-1440.86,0.00012999,2,"2024-09-23T09:10:55.458",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925043,1727082655469,-2483.64,0.00012999,2,"2024-09-23T09:10:55.469",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925044,1727082655478,-2989.65,0.00012999,2,"2024-09-23T09:10:55.478",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925045,1727082655489,-505.88,0.00012999,2,"2024-09-23T09:10:55.489",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925046,1727082655502,-604.75,0.00012999,2,"2024-09-23T09:10:55.502",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925047,1727082655512,-1440.86,0.00012999,2,"2024-09-23T09:10:55.512",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925048,1727082655521,-2989.65,0.00012999,2,"2024-09-23T09:10:55.521",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925049,1727082655531,-2483.64,0.00012999,2,"2024-09-23T09:10:55.531",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925050,1727082655540,-505.88,0.00012999,2,"2024-09-23T09:10:55.540",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925051,1727082655550,-604.75,0.00012999,2,"2024-09-23T09:10:55.550",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925052,1727082655559,-553.37,0.00012999,2,"2024-09-23T09:10:55.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925053,1727082655569,-1440.86,0.00012999,2,"2024-09-23T09:10:55.569",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925054,1727082655579,-2989.65,0.00012999,2,"2024-09-23T09:10:55.579",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925055,1727082655588,-2483.64,0.00012999,2,"2024-09-23T09:10:55.588",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925056,1727082655598,-604.75,0.00012999,2,"2024-09-23T09:10:55.598",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925057,1727082655609,-553.37,0.00012999,2,"2024-09-23T09:10:55.609",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925058,1727082655619,-2989.65,0.00012999,2,"2024-09-23T09:10:55.619",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925059,1727082655628,-1440.86,0.00012999,2,"2024-09-23T09:10:55.628",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925060,1727082655637,-2483.64,0.00012999,2,"2024-09-23T09:10:55.637",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925061,1727082655647,-604.75,0.00012999,2,"2024-09-23T09:10:55.647",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925062,1727082655656,-505.88,0.00012999,2,"2024-09-23T09:10:55.656",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925063,1727082655666,-553.37,0.00012999,2,"2024-09-23T09:10:55.666",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925064,1727082655675,-2483.64,0.00012999,2,"2024-09-23T09:10:55.675",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925065,1727082655684,-1440.86,0.00012999,2,"2024-09-23T09:10:55.684",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925066,1727082655695,-2989.65,0.00012999,2,"2024-09-23T09:10:55.695",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925067,1727082655705,-604.75,0.00012999,2,"2024-09-23T09:10:55.705",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925068,1727082655715,-505.88,0.00012999,2,"2024-09-23T09:10:55.715",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925069,1727082655725,-553.37,0.00012999,2,"2024-09-23T09:10:55.725",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925070,1727082655735,-2483.64,0.00012999,2,"2024-09-23T09:10:55.735",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925071,1727082655746,-1440.86,0.00012999,2,"2024-09-23T09:10:55.746",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925072,1727082655756,-2989.65,0.00012999,2,"2024-09-23T09:10:55.756",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925073,1727082655767,-604.75,0.00012999,2,"2024-09-23T09:10:55.767",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925074,1727082655777,-553.37,0.00012999,2,"2024-09-23T09:10:55.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925075,1727082655787,-505.88,0.00012999,2,"2024-09-23T09:10:55.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925076,1727082655798,-2483.64,0.00012999,2,"2024-09-23T09:10:55.798",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925077,1727082655808,-1440.86,0.00012999,2,"2024-09-23T09:10:55.808",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925078,1727082655818,-2989.65,0.00012999,2,"2024-09-23T09:10:55.818",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925079,1727082655827,-604.75,0.00012999,2,"2024-09-23T09:10:55.827",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925080,1727082655837,-505.88,0.00012999,2,"2024-09-23T09:10:55.837",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925081,1727082655847,-2483.64,0.00012999,2,"2024-09-23T09:10:55.847",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925082,1727082655857,-1440.86,0.00012999,2,"2024-09-23T09:10:55.857",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925083,1727082655867,-604.75,0.00012999,2,"2024-09-23T09:10:55.867",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925084,1727082655876,-2989.65,0.00012999,2,"2024-09-23T09:10:55.876",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925085,1727082655885,-2483.64,0.00012999,2,"2024-09-23T09:10:55.885",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925086,1727082655895,-553.37,0.00012999,2,"2024-09-23T09:10:55.895",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925087,1727082655904,-505.88,0.00012999,2,"2024-09-23T09:10:55.904",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925088,1727082655914,-2989.65,0.00012999,2,"2024-09-23T09:10:55.914",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925089,1727082655924,-553.37,0.00012999,2,"2024-09-23T09:10:55.924",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925090,1727082655933,-1440.86,0.00012999,2,"2024-09-23T09:10:55.933",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925091,1727082655943,-2483.64,0.00012999,2,"2024-09-23T09:10:55.943",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925092,1727082655952,-505.88,0.00012999,2,"2024-09-23T09:10:55.952",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925093,1727082655962,-604.75,0.00012999,2,"2024-09-23T09:10:55.962",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925094,1727082655972,-553.37,0.00012999,2,"2024-09-23T09:10:55.972",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925095,1727082655981,-2989.65,0.00012999,2,"2024-09-23T09:10:55.981",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925096,1727082655991,-505.88,0.00012999,2,"2024-09-23T09:10:55.991",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925097,1727082656006,-2483.64,0.00012999,2,"2024-09-23T09:10:56.006",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925098,1727082656016,-1440.86,0.00012999,2,"2024-09-23T09:10:56.016",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925099,1727082656026,-604.75,0.00012999,2,"2024-09-23T09:10:56.026",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925100,1727082656035,-553.37,0.00012999,2,"2024-09-23T09:10:56.035",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925101,1727082656045,-2989.65,0.00012999,2,"2024-09-23T09:10:56.045",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925102,1727082656054,-557.2,0.00012999,2,"2024-09-23T09:10:56.054",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925103,1727082656064,-505.88,0.00012999,2,"2024-09-23T09:10:56.064",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925104,1727082656074,-2483.64,0.00012999,2,"2024-09-23T09:10:56.074",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925105,1727082656084,-1440.86,0.00012999,2,"2024-09-23T09:10:56.084",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925106,1727082656093,-604.75,0.00012999,2,"2024-09-23T09:10:56.093",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925107,1727082656103,-553.37,0.00012999,2,"2024-09-23T09:10:56.103",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925108,1727082656113,-2989.65,0.00012999,2,"2024-09-23T09:10:56.113",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925109,1727082656122,-557.2,0.00012999,2,"2024-09-23T09:10:56.122",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925110,1727082656131,-2483.64,0.00012999,2,"2024-09-23T09:10:56.131",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925111,1727082656141,-505.88,0.00012999,2,"2024-09-23T09:10:56.141",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925112,1727082656150,-553.37,0.00012999,2,"2024-09-23T09:10:56.150",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925113,1727082656160,-1440.86,0.00012999,2,"2024-09-23T09:10:56.160",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925114,1727082656169,-2989.65,0.00012999,2,"2024-09-23T09:10:56.169",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925115,1727082656178,-557.2,0.00012999,2,"2024-09-23T09:10:56.178",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925116,1727082656188,-505.88,0.00012999,2,"2024-09-23T09:10:56.188",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925117,1727082656197,-2483.64,0.00012999,2,"2024-09-23T09:10:56.197",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925118,1727082656206,-1440.86,0.00012999,2,"2024-09-23T09:10:56.206",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925119,1727082656216,-2989.65,0.00012999,2,"2024-09-23T09:10:56.216",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925120,1727082656225,-557.2,0.00012999,2,"2024-09-23T09:10:56.225",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925121,1727082656234,-505.88,0.00012999,2,"2024-09-23T09:10:56.234",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925122,1727082656243,-2483.64,0.00012999,2,"2024-09-23T09:10:56.243",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925123,1727082656254,-1440.86,0.00012999,2,"2024-09-23T09:10:56.254",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925124,1727082656263,-2989.65,0.00012999,2,"2024-09-23T09:10:56.263",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925125,1727082656273,-553.37,0.00012999,2,"2024-09-23T09:10:56.273",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925126,1727082656282,-557.2,0.00012999,2,"2024-09-23T09:10:56.282",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925127,1727082656292,-505.88,0.00012999,2,"2024-09-23T09:10:56.292",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925128,1727082656303,-2483.64,0.00012999,2,"2024-09-23T09:10:56.303",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925129,1727082656313,-1440.86,0.00012999,2,"2024-09-23T09:10:56.313",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925130,1727082656323,-2989.65,0.00012999,2,"2024-09-23T09:10:56.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925131,1727082656333,-500.0,0.00012999,2,"2024-09-23T09:10:56.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925132,1727082656343,-557.2,0.00012999,2,"2024-09-23T09:10:56.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925133,1727082656352,-553.37,0.00012999,2,"2024-09-23T09:10:56.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925134,1727082656361,-505.88,0.00012999,2,"2024-09-23T09:10:56.361",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925135,1727082656372,-2483.64,0.00012999,2,"2024-09-23T09:10:56.372",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925136,1727082656381,-1440.86,0.00012999,2,"2024-09-23T09:10:56.381",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925137,1727082656390,-500.0,0.00012999,2,"2024-09-23T09:10:56.390",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925138,1727082656399,-2989.65,0.00012999,2,"2024-09-23T09:10:56.399",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925139,1727082656409,-557.2,0.00012999,2,"2024-09-23T09:10:56.409",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925140,1727082656418,-553.37,0.00012999,2,"2024-09-23T09:10:56.418",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925141,1727082656428,-505.97,0.00012999,2,"2024-09-23T09:10:56.428",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925142,1727082656437,-2483.64,0.00012999,2,"2024-09-23T09:10:56.437",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925143,1727082656446,-500.0,0.00012999,2,"2024-09-23T09:10:56.446",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925144,1727082656456,-500.0,0.00012999,2,"2024-09-23T09:10:56.456",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925145,1727082656465,-2989.65,0.00012999,2,"2024-09-23T09:10:56.465",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925146,1727082656475,-553.37,0.00012999,2,"2024-09-23T09:10:56.475",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925147,1727082656484,-557.2,0.00012999,2,"2024-09-23T09:10:56.484",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925148,1727082656497,-2483.64,0.00012999,2,"2024-09-23T09:10:56.497",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925149,1727082656507,-1440.86,0.00012999,2,"2024-09-23T09:10:56.507",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925150,1727082656516,-500.0,0.00012999,2,"2024-09-23T09:10:56.516",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925151,1727082656526,-553.37,0.00012999,2,"2024-09-23T09:10:56.526",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925152,1727082656536,-557.2,0.00012999,2,"2024-09-23T09:10:56.536",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925153,1727082656545,-2989.65,0.00012999,2,"2024-09-23T09:10:56.545",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925154,1727082656555,-500.0,0.00012999,2,"2024-09-23T09:10:56.555",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925155,1727082656564,-2483.64,0.00012999,2,"2024-09-23T09:10:56.564",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925156,1727082656575,-1440.86,0.00012999,2,"2024-09-23T09:10:56.575",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925157,1727082656585,-500.0,0.00012999,2,"2024-09-23T09:10:56.585",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925158,1727082656594,-553.37,0.00012999,2,"2024-09-23T09:10:56.594",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925159,1727082656603,-557.2,0.00012999,2,"2024-09-23T09:10:56.603",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925160,1727082656613,-2989.65,0.00012999,2,"2024-09-23T09:10:56.613",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925161,1727082656622,-500.0,0.00012999,2,"2024-09-23T09:10:56.622",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925162,1727082656632,-2483.64,0.00012999,2,"2024-09-23T09:10:56.632",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925163,1727082656641,-1440.86,0.00012999,2,"2024-09-23T09:10:56.641",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925164,1727082656651,-500.0,0.00012999,2,"2024-09-23T09:10:56.651",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925165,1727082656661,-553.37,0.00012999,2,"2024-09-23T09:10:56.661",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925166,1727082656670,-557.2,0.00012999,2,"2024-09-23T09:10:56.670",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925167,1727082656680,-2989.65,0.00012999,2,"2024-09-23T09:10:56.680",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925168,1727082656689,-500.0,0.00012999,2,"2024-09-23T09:10:56.689",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925169,1727082656699,-2483.87714211,0.00012999,2,"2024-09-23T09:10:56.699",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925170,1727082656708,-230.06336791,0.00012999,2,"2024-09-23T09:10:56.708",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925171,1727082656717,-1440.86,0.00012999,2,"2024-09-23T09:10:56.717",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925172,1727082656726,-553.37,0.00012999,2,"2024-09-23T09:10:56.726",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925173,1727082656735,-557.2,0.00012999,2,"2024-09-23T09:10:56.735",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925174,1727082656744,-2989.65,0.00012999,2,"2024-09-23T09:10:56.744",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925175,1727082656754,-500.0,0.00012999,2,"2024-09-23T09:10:56.754",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925176,1727082656763,-604.75,0.00012999,2,"2024-09-23T09:10:56.763",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925177,1727082656773,-553.37,0.00012999,2,"2024-09-23T09:10:56.773",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925178,1727082656782,-1440.86,0.00012999,2,"2024-09-23T09:10:56.782",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925179,1727082656792,-557.2,0.00012999,2,"2024-09-23T09:10:56.792",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925180,1727082656801,-2989.87831646,0.00012999,2,"2024-09-23T09:10:56.801",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925181,1727082656810,-500.0,0.00012999,2,"2024-09-23T09:10:56.810",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925182,1727082656820,-553.37,0.00012999,2,"2024-09-23T09:10:56.820",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925183,1727082656829,-604.75,0.00012999,2,"2024-09-23T09:10:56.829",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925184,1727082656838,-1440.86,0.00012999,2,"2024-09-23T09:10:56.838",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925185,1727082656847,-500.0,0.00012999,2,"2024-09-23T09:10:56.847",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925186,1727082656857,-1012.98,0.00012999,2,"2024-09-23T09:10:56.857",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925187,1727082656866,-609.83,0.00012999,2,"2024-09-23T09:10:56.866",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925188,1727082656876,-553.37,0.00012999,2,"2024-09-23T09:10:56.876",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925189,1727082656887,-1440.86,0.00012999,2,"2024-09-23T09:10:56.887",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925190,1727082656898,-642.24857488,0.00012999,2,"2024-09-23T09:10:56.898",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925191,1727082656909,-557.2,0.00012999,2,"2024-09-23T09:10:56.909",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925192,1727082656919,-1012.98,0.00012999,2,"2024-09-23T09:10:56.919",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925193,1727082656930,-609.83,0.00012999,2,"2024-09-23T09:10:56.930",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925194,1727082656942,-553.46772988,0.00012999,2,"2024-09-23T09:10:56.942",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925195,1727082656951,-1441.00904743,0.00012999,2,"2024-09-23T09:10:56.951",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925196,1727082656961,-604.75,0.00012999,2,"2024-09-23T09:10:56.961",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925197,1727082656971,-557.2,0.00012999,2,"2024-09-23T09:10:56.971",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925198,1727082656982,-1012.98,0.00012999,2,"2024-09-23T09:10:56.982",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925199,1727082656992,-609.83,0.00012999,2,"2024-09-23T09:10:56.992",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925200,1727082657001,-500.0,0.00012999,2,"2024-09-23T09:10:57.001",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925201,1727082657010,-604.75,0.00012999,2,"2024-09-23T09:10:57.010",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925202,1727082657019,-557.2,0.00012999,2,"2024-09-23T09:10:57.019",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925203,1727082657029,-1012.98,0.00012999,2,"2024-09-23T09:10:57.029",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925204,1727082657040,-609.83,0.00012999,2,"2024-09-23T09:10:57.040",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925205,1727082657051,-500.0,0.00012999,2,"2024-09-23T09:10:57.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925206,1727082657060,-604.75,0.00012999,2,"2024-09-23T09:10:57.060",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925207,1727082657071,-557.31,0.00012999,2,"2024-09-23T09:10:57.071",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925208,1727082657081,-1012.98,0.00012999,2,"2024-09-23T09:10:57.081",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925209,1727082657090,-609.83,0.00012999,2,"2024-09-23T09:10:57.090",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925210,1727082657099,-500.0,0.00012999,2,"2024-09-23T09:10:57.099",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925211,1727082657108,-604.75,0.00012999,2,"2024-09-23T09:10:57.108",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925212,1727082657118,-1012.98,0.00012999,2,"2024-09-23T09:10:57.118",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925213,1727082657127,-609.83,0.00012999,2,"2024-09-23T09:10:57.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925214,1727082657137,-500.0,0.00012999,2,"2024-09-23T09:10:57.137",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925215,1727082657146,-1331.36,0.00012999,2,"2024-09-23T09:10:57.146",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925216,1727082657155,-604.75,0.00012999,2,"2024-09-23T09:10:57.155",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925217,1727082657164,-609.83,0.00012999,2,"2024-09-23T09:10:57.164",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925218,1727082657173,-1012.98,0.00012999,2,"2024-09-23T09:10:57.173",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925219,1727082657182,-654.07,0.00012999,2,"2024-09-23T09:10:57.182",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925220,1727082657191,-500.0,0.00012999,2,"2024-09-23T09:10:57.191",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925221,1727082657200,-1331.36,0.00012999,2,"2024-09-23T09:10:57.200",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925222,1727082657210,-604.75,0.00012999,2,"2024-09-23T09:10:57.210",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925223,1727082657219,-609.83,0.00012999,2,"2024-09-23T09:10:57.219",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925224,1727082657287,-1012.98,0.00012999,2,"2024-09-23T09:10:57.287",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925225,1727082657296,-1331.36,0.00012999,2,"2024-09-23T09:10:57.296",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925226,1727082657305,-500.0,0.00012999,2,"2024-09-23T09:10:57.305",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925227,1727082657314,-604.75,0.00012999,2,"2024-09-23T09:10:57.314",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925228,1727082657324,-654.07,0.00012999,2,"2024-09-23T09:10:57.324",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925229,1727082657333,-609.83,0.00012999,2,"2024-09-23T09:10:57.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925230,1727082657342,-1331.36,0.00012999,2,"2024-09-23T09:10:57.342",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925231,1727082657351,-500.0,0.00012999,2,"2024-09-23T09:10:57.351",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925232,1727082657361,-604.75,0.00012999,2,"2024-09-23T09:10:57.361",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925233,1727082657370,-654.07,0.00012999,2,"2024-09-23T09:10:57.370",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925234,1727082657379,-609.83,0.00012999,2,"2024-09-23T09:10:57.379",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925235,1727082657388,-1012.98,0.00012999,2,"2024-09-23T09:10:57.388",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925236,1727082657397,-1331.36,0.00012999,2,"2024-09-23T09:10:57.397",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925237,1727082657408,-604.75,0.00012999,2,"2024-09-23T09:10:57.408",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925238,1727082657417,-548.55116777,0.00012999,2,"2024-09-23T09:10:57.417",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925239,1727082657426,-654.07,0.00012999,2,"2024-09-23T09:10:57.426",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925240,1727082657435,-568.74,0.00012999,2,"2024-09-23T09:10:57.435",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925241,1727082657445,-609.83,0.00012999,2,"2024-09-23T09:10:57.445",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925242,1727082657455,-1012.98,0.00012999,2,"2024-09-23T09:10:57.455",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925243,1727082657465,-500.0,0.00012999,2,"2024-09-23T09:10:57.465",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925244,1727082657475,-1331.36,0.00012999,2,"2024-09-23T09:10:57.475",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925245,1727082657484,-604.90578143,0.00012999,2,"2024-09-23T09:10:57.484",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925246,1727082657499,-654.07,0.00012999,2,"2024-09-23T09:10:57.499",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925247,1727082657513,-568.74,0.00012999,2,"2024-09-23T09:10:57.513",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925248,1727082657522,-1012.98,0.00012999,2,"2024-09-23T09:10:57.522",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925249,1727082657532,-500.0,0.00012999,2,"2024-09-23T09:10:57.532",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925250,1727082657541,-609.83,0.00012999,2,"2024-09-23T09:10:57.541",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925251,1727082657551,-1331.36,0.00012999,2,"2024-09-23T09:10:57.551",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925252,1727082657561,-511.52,0.00012999,2,"2024-09-23T09:10:57.561",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925253,1727082657572,-654.07,0.00012999,2,"2024-09-23T09:10:57.572",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925254,1727082657581,-568.74,0.00012999,2,"2024-09-23T09:10:57.581",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925255,1727082657591,-500.0,0.00012999,2,"2024-09-23T09:10:57.591",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925256,1727082657601,-1012.98,0.00012999,2,"2024-09-23T09:10:57.601",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925257,1727082657614,-609.83,0.00012999,2,"2024-09-23T09:10:57.614",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925258,1727082657625,-1331.36,0.00012999,2,"2024-09-23T09:10:57.625",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925259,1727082657636,-511.52,0.00012999,2,"2024-09-23T09:10:57.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925260,1727082657646,-654.07,0.00012999,2,"2024-09-23T09:10:57.646",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925261,1727082657657,-568.74,0.00012999,2,"2024-09-23T09:10:57.657",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925262,1727082657668,-500.0,0.00012999,2,"2024-09-23T09:10:57.668",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925263,1727082657679,-1012.98,0.00012999,2,"2024-09-23T09:10:57.679",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925264,1727082657690,-609.83,0.00012999,2,"2024-09-23T09:10:57.690",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925265,1727082657700,-1331.36,0.00012999,2,"2024-09-23T09:10:57.700",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925266,1727082657711,-654.07,0.00012999,2,"2024-09-23T09:10:57.711",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925267,1727082657721,-568.74,0.00012999,2,"2024-09-23T09:10:57.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925268,1727082657733,-511.52,0.00012999,2,"2024-09-23T09:10:57.733",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925269,1727082657745,-500.0,0.00012999,2,"2024-09-23T09:10:57.745",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925270,1727082657757,-609.83,0.00012999,2,"2024-09-23T09:10:57.757",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925271,1727082657767,-1331.36,0.00012999,2,"2024-09-23T09:10:57.767",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925272,1727082657776,-654.07,0.00012999,2,"2024-09-23T09:10:57.776",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925273,1727082657787,-511.52,0.00012999,2,"2024-09-23T09:10:57.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925274,1727082657796,-568.74,0.00012999,2,"2024-09-23T09:10:57.796",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925275,1727082657808,-500.0,0.00012999,2,"2024-09-23T09:10:57.808",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925276,1727082657820,-1012.98,0.00012999,2,"2024-09-23T09:10:57.820",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925277,1727082657831,-609.83,0.00012999,2,"2024-09-23T09:10:57.831",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925278,1727082657840,-1331.36,0.00012999,2,"2024-09-23T09:10:57.840",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925279,1727082657850,-500.0,0.00012999,2,"2024-09-23T09:10:57.850",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925280,1727082657860,-654.07,0.00012999,2,"2024-09-23T09:10:57.860",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925281,1727082657871,-511.52,0.00012999,2,"2024-09-23T09:10:57.871",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925282,1727082657883,-568.74,0.00012999,2,"2024-09-23T09:10:57.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925283,1727082657895,-500.0,0.00012999,2,"2024-09-23T09:10:57.895",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925284,1727082657906,-1012.98,0.00012999,2,"2024-09-23T09:10:57.906",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925285,1727082657916,-609.83,0.00012999,2,"2024-09-23T09:10:57.916",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925286,1727082657927,-1331.36,0.00012999,2,"2024-09-23T09:10:57.927",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925287,1727082657937,-654.07,0.00012999,2,"2024-09-23T09:10:57.937",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925288,1727082657948,-543.71054178,0.00012999,2,"2024-09-23T09:10:57.948",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925289,1727082657958,-511.52,0.00012999,2,"2024-09-23T09:10:57.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925290,1727082657968,-568.74,0.00012999,2,"2024-09-23T09:10:57.968",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925291,1727082657979,-500.0,0.00012999,2,"2024-09-23T09:10:57.979",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925292,1727082657989,-1012.98,0.00012999,2,"2024-09-23T09:10:57.989",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925293,1727082658000,-609.83,0.00012999,2,"2024-09-23T09:10:58.000",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925294,1727082658010,-2700.47,0.00012999,2,"2024-09-23T09:10:58.010",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925295,1727082658021,-1331.36,0.00012999,2,"2024-09-23T09:10:58.021",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925296,1727082658031,-654.07,0.00012999,2,"2024-09-23T09:10:58.031",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925297,1727082658041,-511.52,0.00012999,2,"2024-09-23T09:10:58.041",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925298,1727082658051,-500.0,0.00012999,2,"2024-09-23T09:10:58.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925299,1727082658061,-568.74,0.00012999,2,"2024-09-23T09:10:58.061",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925300,1727082658072,-1012.98,0.00012999,2,"2024-09-23T09:10:58.072",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925301,1727082658082,-609.83,0.00012999,2,"2024-09-23T09:10:58.082",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925302,1727082658093,-500.0,0.00012999,2,"2024-09-23T09:10:58.093",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925303,1727082658104,-1331.36,0.00012999,2,"2024-09-23T09:10:58.104",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925304,1727082658114,-2700.47,0.00012999,2,"2024-09-23T09:10:58.114",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925305,1727082658124,-654.07,0.00012999,2,"2024-09-23T09:10:58.124",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925306,1727082658134,-511.52,0.00012999,2,"2024-09-23T09:10:58.134",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925307,1727082658145,-568.74,0.00012999,2,"2024-09-23T09:10:58.145",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925308,1727082658155,-500.0,0.00012999,2,"2024-09-23T09:10:58.155",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925309,1727082658165,-1012.98,0.00012999,2,"2024-09-23T09:10:58.165",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925310,1727082658176,-500.0,0.00012999,2,"2024-09-23T09:10:58.176",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925311,1727082658186,-2700.47,0.00012999,2,"2024-09-23T09:10:58.186",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925312,1727082658196,-1331.36,0.00012999,2,"2024-09-23T09:10:58.196",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925313,1727082658207,-511.52,0.00012999,2,"2024-09-23T09:10:58.207",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925314,1727082658217,-568.74,0.00012999,2,"2024-09-23T09:10:58.217",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925315,1727082658227,-654.07,0.00012999,2,"2024-09-23T09:10:58.227",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925316,1727082658238,-500.0,0.00012999,2,"2024-09-23T09:10:58.238",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925317,1727082658248,-1012.98,0.00012999,2,"2024-09-23T09:10:58.248",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925318,1727082658259,-500.0,0.00012999,2,"2024-09-23T09:10:58.259",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925319,1727082658270,-861.16,0.00012999,2,"2024-09-23T09:10:58.270",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925320,1727082658281,-609.83,0.00012999,2,"2024-09-23T09:10:58.281",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925321,1727082658291,-2700.47,0.00012999,2,"2024-09-23T09:10:58.291",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925322,1727082658302,-1331.36,0.00012999,2,"2024-09-23T09:10:58.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925323,1727082658312,-511.52,0.00012999,2,"2024-09-23T09:10:58.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925324,1727082658322,-568.74,0.00012999,2,"2024-09-23T09:10:58.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925325,1727082658333,-654.07,0.00012999,2,"2024-09-23T09:10:58.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925326,1727082658343,-500.0,0.00012999,2,"2024-09-23T09:10:58.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925327,1727082658354,-1012.98,0.00012999,2,"2024-09-23T09:10:58.354",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925328,1727082658364,-500.0,0.00012999,2,"2024-09-23T09:10:58.364",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925329,1727082658375,-861.16,0.00012999,2,"2024-09-23T09:10:58.375",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925330,1727082658386,-609.83,0.00012999,2,"2024-09-23T09:10:58.386",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925331,1727082658396,-2700.47,0.00012999,2,"2024-09-23T09:10:58.396",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925332,1727082658407,-1331.36,0.00012999,2,"2024-09-23T09:10:58.407",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925333,1727082658417,-568.74,0.00012999,2,"2024-09-23T09:10:58.417",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925334,1727082658428,-654.07,0.00012999,2,"2024-09-23T09:10:58.428",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925335,1727082658438,-500.0,0.00012999,2,"2024-09-23T09:10:58.438",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925336,1727082658449,-511.52,0.00012999,2,"2024-09-23T09:10:58.449",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925337,1727082658460,-500.0,0.00012999,2,"2024-09-23T09:10:58.460",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925338,1727082658470,-1012.98,0.00012999,2,"2024-09-23T09:10:58.470",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925339,1727082658481,-861.16,0.00012999,2,"2024-09-23T09:10:58.481",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925340,1727082658493,-654.07,0.00012999,2,"2024-09-23T09:10:58.493",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925341,1727082658506,-568.74,0.00012999,2,"2024-09-23T09:10:58.506",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925342,1727082658516,-609.83,0.00012999,2,"2024-09-23T09:10:58.516",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925343,1727082658527,-500.0,0.00012999,2,"2024-09-23T09:10:58.527",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925344,1727082658538,-1331.36,0.00012999,2,"2024-09-23T09:10:58.538",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925345,1727082658549,-511.52,0.00012999,2,"2024-09-23T09:10:58.549",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925346,1727082658559,-500.0,0.00012999,2,"2024-09-23T09:10:58.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925347,1727082658572,-1012.98,0.00012999,2,"2024-09-23T09:10:58.572",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925348,1727082658583,-861.16,0.00012999,2,"2024-09-23T09:10:58.583",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925349,1727082658593,-654.07,0.00012999,2,"2024-09-23T09:10:58.593",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925350,1727082658604,-609.83,0.00012999,2,"2024-09-23T09:10:58.604",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925351,1727082658615,-568.74,0.00012999,2,"2024-09-23T09:10:58.615",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925352,1727082658626,-2700.47,0.00012999,2,"2024-09-23T09:10:58.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925353,1727082658641,-500.0,0.00012999,2,"2024-09-23T09:10:58.641",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925354,1727082658658,-1331.36,0.00012999,2,"2024-09-23T09:10:58.658",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925355,1727082658671,-500.0,0.00012999,2,"2024-09-23T09:10:58.671",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925356,1727082658686,-500.0,0.00012999,2,"2024-09-23T09:10:58.686",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925357,1727082658702,-861.16,0.00012999,2,"2024-09-23T09:10:58.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925358,1727082658719,-1012.98,0.00012999,2,"2024-09-23T09:10:58.719",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925359,1727082658735,-511.52,0.00012999,2,"2024-09-23T09:10:58.735",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925360,1727082658749,-568.74,0.00012999,2,"2024-09-23T09:10:58.749",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925361,1727082658765,-654.07,0.00012999,2,"2024-09-23T09:10:58.765",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925362,1727082658782,-500.0,0.00012999,2,"2024-09-23T09:10:58.782",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925363,1727082658797,-610.02,0.00012999,2,"2024-09-23T09:10:58.797",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925364,1727082658810,-1331.36,0.00012999,2,"2024-09-23T09:10:58.810",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925365,1727082658823,-2700.47,0.00012999,2,"2024-09-23T09:10:58.823",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925366,1727082658839,-500.0,0.00012999,2,"2024-09-23T09:10:58.839",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925367,1727082658855,-500.0,0.00012999,2,"2024-09-23T09:10:58.855",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925368,1727082658872,-861.16,0.00012999,2,"2024-09-23T09:10:58.872",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925369,1727082658886,-1013.01469702,0.00012999,2,"2024-09-23T09:10:58.886",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925370,1727082658898,-511.52,0.00012999,2,"2024-09-23T09:10:58.898",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925371,1727082658913,-654.07,0.00012999,2,"2024-09-23T09:10:58.913",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925372,1727082658928,-500.0,0.00012999,2,"2024-09-23T09:10:58.928",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925373,1727082658943,-1331.36,0.00012999,2,"2024-09-23T09:10:58.943",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925374,1727082658958,-2700.47,0.00012999,2,"2024-09-23T09:10:58.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925375,1727082658971,-500.0,0.00012999,2,"2024-09-23T09:10:58.971",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925376,1727082658984,-500.0,0.00012999,2,"2024-09-23T09:10:58.984",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925377,1727082658998,-861.16,0.00012999,2,"2024-09-23T09:10:58.998",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925378,1727082659014,-654.07,0.00012999,2,"2024-09-23T09:10:59.014",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925379,1727082659027,-500.0,0.00012999,2,"2024-09-23T09:10:59.027",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925380,1727082659041,-1331.36,0.00012999,2,"2024-09-23T09:10:59.041",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925381,1727082659055,-2700.47,0.00012999,2,"2024-09-23T09:10:59.055",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925382,1727082659070,-258.89240197,0.00012999,2,"2024-09-23T09:10:59.070",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925383,1727082659083,-861.16,0.00012999,2,"2024-09-23T09:10:59.083",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925384,1727082659096,-500.0,0.00012999,2,"2024-09-23T09:10:59.096",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925385,1727082659111,-568.74,0.00012999,2,"2024-09-23T09:10:59.111",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925386,1727082659124,-654.07,0.00012999,2,"2024-09-23T09:10:59.124",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925387,1727082659139,-500.0,0.00012999,2,"2024-09-23T09:10:59.139",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925388,1727082659152,-2700.47,0.00012999,2,"2024-09-23T09:10:59.152",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925389,1727082659165,-500.0,0.00012999,2,"2024-09-23T09:10:59.165",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925390,1727082659179,-1331.36,0.00012999,2,"2024-09-23T09:10:59.179",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925391,1727082659192,-861.16,0.00012999,2,"2024-09-23T09:10:59.192",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925392,1727082659206,-568.74,0.00012999,2,"2024-09-23T09:10:59.206",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925393,1727082659218,-654.07,0.00012999,2,"2024-09-23T09:10:59.218",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925394,1727082659231,-2700.47,0.00012999,2,"2024-09-23T09:10:59.231",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925395,1727082659244,-861.16,0.00012999,2,"2024-09-23T09:10:59.244",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925396,1727082659258,-1331.59218092,0.00012999,2,"2024-09-23T09:10:59.258",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925397,1727082659272,-500.0,0.00012999,2,"2024-09-23T09:10:59.272",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925398,1727082659286,-568.74,0.00012999,2,"2024-09-23T09:10:59.286",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925399,1727082659299,-654.25451703,0.00012999,2,"2024-09-23T09:10:59.299",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925400,1727082659313,-2700.47,0.00012999,2,"2024-09-23T09:10:59.313",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925401,1727082659327,-861.16,0.00012999,2,"2024-09-23T09:10:59.327",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925402,1727082659341,-500.0,0.00012999,2,"2024-09-23T09:10:59.341",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925403,1727082659354,-568.74,0.00012999,2,"2024-09-23T09:10:59.354",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925404,1727082659368,-2700.47,0.00012999,2,"2024-09-23T09:10:59.368",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925405,1727082659381,-861.16,0.00012999,2,"2024-09-23T09:10:59.381",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925406,1727082659394,-500.0,0.00012999,2,"2024-09-23T09:10:59.394",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925407,1727082659408,-568.74,0.00012999,2,"2024-09-23T09:10:59.408",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925408,1727082659425,-500.0,0.00012999,2,"2024-09-23T09:10:59.425",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925409,1727082659437,-2700.47,0.00012999,2,"2024-09-23T09:10:59.437",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925410,1727082659450,-861.16,0.00012999,2,"2024-09-23T09:10:59.450",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925411,1727082659463,-500.0,0.00012999,2,"2024-09-23T09:10:59.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925412,1727082659477,-568.74,0.00012999,2,"2024-09-23T09:10:59.477",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925413,1727082659491,-500.0,0.00012999,2,"2024-09-23T09:10:59.491",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925414,1727082659505,-2700.47,0.00012999,2,"2024-09-23T09:10:59.505",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925415,1727082659519,-861.16,0.00012999,2,"2024-09-23T09:10:59.519",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925416,1727082659533,-500.0,0.00012999,2,"2024-09-23T09:10:59.533",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925417,1727082659546,-427.00131748,0.00012999,2,"2024-09-23T09:10:59.546",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925418,1727082659559,-568.75,0.00012999,2,"2024-09-23T09:10:59.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925419,1727082659573,-2700.47,0.00012999,2,"2024-09-23T09:10:59.573",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925420,1727082659587,-812.28,0.00012999,2,"2024-09-23T09:10:59.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925421,1727082659600,-861.16,0.00012999,2,"2024-09-23T09:10:59.600",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925422,1727082659613,-157.95989783,0.00012999,2,"2024-09-23T09:10:59.613",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925423,1727082659626,-2700.47,0.00012999,2,"2024-09-23T09:10:59.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925424,1727082659639,-861.16,0.00012999,2,"2024-09-23T09:10:59.639",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925425,1727082659652,-812.28,0.00012999,2,"2024-09-23T09:10:59.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925426,1727082659664,-2700.47,0.00012999,2,"2024-09-23T09:10:59.664",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925427,1727082659680,-812.28,0.00012999,2,"2024-09-23T09:10:59.680",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925428,1727082659693,-152.6590922,0.00012999,2,"2024-09-23T09:10:59.693",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925429,1727082660917,-500.0,0.00012999,2,"2024-09-23T09:11:00.917",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925430,1727082660939,-443.77010055,0.00012999,2,"2024-09-23T09:11:00.939",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925431,1727082660951,-364.0,0.00012999,2,"2024-09-23T09:11:00.951",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925432,1727082660964,-470.83343635,0.00012999,2,"2024-09-23T09:11:00.964",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925433,1727082660976,-582.24356216,0.00012999,2,"2024-09-23T09:11:00.976",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925434,1727082660988,-186.96380874,0.00012999,2,"2024-09-23T09:11:00.988",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925435,1727082660998,-1781.0,0.00012999,2,"2024-09-23T09:11:00.998",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925436,1727082661009,-38.87658126,0.00012999,2,"2024-09-23T09:11:01.009",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925437,1727082661031,-663.2,0.00012999,2,"2024-09-23T09:11:01.031",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925438,1727082661048,-110.20341874,0.00012999,2,"2024-09-23T09:11:01.048",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925439,1727082661057,-861.16,0.00012999,2,"2024-09-23T09:11:01.057",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925440,1727082661068,-1539.35658126,0.00012999,2,"2024-09-23T09:11:01.068",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925441,1727082661302,-241.64341874,0.00012999,2,"2024-09-23T09:11:01.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925442,1727082661312,-812.28,0.00012999,2,"2024-09-23T09:11:01.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925443,1727082661322,-534.62,0.00012999,2,"2024-09-23T09:11:01.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925444,1727082661332,-861.16,0.00012999,2,"2024-09-23T09:11:01.332",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925445,1727082661342,-97.17658126,0.00012999,2,"2024-09-23T09:11:01.342",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925446,1727082661354,-2603.29341874,0.00012999,2,"2024-09-23T09:11:01.354",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925447,1727082661364,-534.62,0.00012999,2,"2024-09-23T09:11:01.364",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925448,1727082661373,-812.28,0.00012999,2,"2024-09-23T09:11:01.373",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925449,1727082661382,-1266.65765629,0.00012999,2,"2024-09-23T09:11:01.382",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925450,1727082661395,-1170.15,0.00012999,2,"2024-09-23T09:11:01.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925451,1727082661406,-401.77234371,0.00012999,2,"2024-09-23T09:11:01.406",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925452,1727082661415,-861.16,0.00012999,2,"2024-09-23T09:11:01.415",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925453,1727082661425,-319.69813161,0.00012999,2,"2024-09-23T09:11:01.425",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925454,1727082661437,-318.055038,0.00012999,2,"2024-09-23T09:11:01.437",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925455,1727082661448,-398.12,0.00012999,2,"2024-09-23T09:11:01.448",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925456,1727082661460,-1493.397668,0.00012999,2,"2024-09-23T09:11:01.460",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925457,1727082662193,-150.0,0.000128,2,"2024-09-23T09:11:02.193",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925458,1727082662202,-500.0,0.00012995,2,"2024-09-23T09:11:02.202",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925459,1727082662211,-305.335,0.00012995,2,"2024-09-23T09:11:02.211",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925460,1727082662235,-194.665,0.00012995,2,"2024-09-23T09:11:02.235",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925461,1727082662245,-301.3,0.00012998,2,"2024-09-23T09:11:02.245",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925462,1727082662255,-500.0,0.00012998,2,"2024-09-23T09:11:02.255",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925463,1727082662265,-392.85581271,0.00012998,2,"2024-09-23T09:11:02.265",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925464,1727082662281,-107.14418729,0.00012998,2,"2024-09-23T09:11:02.281",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925465,1727082662290,-500.0,0.00012998,2,"2024-09-23T09:11:02.290",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925466,1727082662300,-500.0,0.00012998,2,"2024-09-23T09:11:02.300",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925467,1727082662309,-171.19916239,0.00012999,2,"2024-09-23T09:11:02.309",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925468,1727082662319,-534.62,0.00012999,2,"2024-09-23T09:11:02.319",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925469,1727082662328,-812.28,0.00012999,2,"2024-09-23T09:11:02.328",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925470,1727082662337,-2838.58,0.00012999,2,"2024-09-23T09:11:02.337",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925471,1727082662346,-861.16,0.00012999,2,"2024-09-23T09:11:02.346",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925472,1727082662355,-2700.47,0.00012999,2,"2024-09-23T09:11:02.355",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925473,1727082662364,-1781.0,0.00012999,2,"2024-09-23T09:11:02.364",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925474,1727082662373,-366.63891756,0.00012999,2,"2024-09-23T09:11:02.373",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925475,1727082663130,-150.0,0.000128,2,"2024-09-23T09:11:03.130",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925476,1727082663139,-500.0,0.00012876,2,"2024-09-23T09:11:03.139",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925477,1727082663149,-500.0,0.00012995,2,"2024-09-23T09:11:03.149",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925478,1727082663159,-500.0,0.00012998,2,"2024-09-23T09:11:03.159",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925479,1727082663168,-263.18,0.00012998,2,"2024-09-23T09:11:03.168",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925480,1727082663178,-167.98108244,0.00012999,2,"2024-09-23T09:11:03.178",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925481,1727082663187,-861.16,0.00012999,2,"2024-09-23T09:11:03.187",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925482,1727082663197,-812.28,0.00012999,2,"2024-09-23T09:11:03.197",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925483,1727082663208,-2838.58,0.00012999,2,"2024-09-23T09:11:03.208",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925484,1727082663218,-2700.47,0.00012999,2,"2024-09-23T09:11:03.218",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925485,1727082663228,-1781.0,0.00012999,2,"2024-09-23T09:11:03.228",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925486,1727082663238,-534.62,0.00012999,2,"2024-09-23T09:11:03.238",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925487,1727082663248,-812.28,0.00012999,2,"2024-09-23T09:11:03.248",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925488,1727082663260,-861.16,0.00012999,2,"2024-09-23T09:11:03.260",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925489,1727082663280,-2838.58,0.00012999,2,"2024-09-23T09:11:03.280",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925490,1727082663290,-2700.51090548,0.00012999,2,"2024-09-23T09:11:03.290",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925491,1727082663300,-534.62,0.00012999,2,"2024-09-23T09:11:03.300",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925492,1727082663310,-812.28,0.00012999,2,"2024-09-23T09:11:03.310",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925493,1727082663320,-1781.0,0.00012999,2,"2024-09-23T09:11:03.320",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925494,1727082663329,-511.52,0.00012999,2,"2024-09-23T09:11:03.329",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925495,1727082663339,-2838.58,0.00012999,2,"2024-09-23T09:11:03.339",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925496,1727082663349,-500.0,0.00012999,2,"2024-09-23T09:11:03.349",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925497,1727082663358,-812.28,0.00012999,2,"2024-09-23T09:11:03.358",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925498,1727082663367,-534.62,0.00012999,2,"2024-09-23T09:11:03.367",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925499,1727082663377,-1781.0,0.00012999,2,"2024-09-23T09:11:03.377",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925500,1727082663386,-511.52,0.00012999,2,"2024-09-23T09:11:03.386",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925501,1727082663395,-2838.58,0.00012999,2,"2024-09-23T09:11:03.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925502,1727082663404,-500.0,0.00012999,2,"2024-09-23T09:11:03.404",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925503,1727082663413,-534.62,0.00012999,2,"2024-09-23T09:11:03.413",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925504,1727082663422,-812.28,0.00012999,2,"2024-09-23T09:11:03.422",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925505,1727082663431,-1781.0,0.00012999,2,"2024-09-23T09:11:03.431",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925506,1727082663444,-511.52,0.00012999,2,"2024-09-23T09:11:03.444",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925507,1727082663455,-2838.58,0.00012999,2,"2024-09-23T09:11:03.455",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925508,1727082663465,-500.0,0.00012999,2,"2024-09-23T09:11:03.465",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925509,1727082663474,-534.62,0.00012999,2,"2024-09-23T09:11:03.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925510,1727082663483,-812.28,0.00012999,2,"2024-09-23T09:11:03.483",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925511,1727082663494,-1781.0,0.00012999,2,"2024-09-23T09:11:03.494",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925512,1727082663506,-511.52,0.00012999,2,"2024-09-23T09:11:03.506",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925513,1727082663517,-2838.58,0.00012999,2,"2024-09-23T09:11:03.517",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925514,1727082663527,-500.0,0.00012999,2,"2024-09-23T09:11:03.527",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925515,1727082663536,-534.62,0.00012999,2,"2024-09-23T09:11:03.536",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925516,1727082663551,-812.28,0.00012999,2,"2024-09-23T09:11:03.551",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925517,1727082663560,-1781.0,0.00012999,2,"2024-09-23T09:11:03.560",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925518,1727082663571,-511.52,0.00012999,2,"2024-09-23T09:11:03.571",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925519,1727082663584,-2838.58,0.00012999,2,"2024-09-23T09:11:03.584",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925520,1727082663595,-608.80808765,0.00012999,2,"2024-09-23T09:11:03.595",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925521,1727082663605,-534.62,0.00012999,2,"2024-09-23T09:11:03.605",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925522,1727082663615,-812.28,0.00012999,2,"2024-09-23T09:11:03.615",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925523,1727082663625,-2838.58,0.00012999,2,"2024-09-23T09:11:03.625",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925524,1727082663635,-1781.0,0.00012999,2,"2024-09-23T09:11:03.635",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925525,1727082663644,-511.52,0.00012999,2,"2024-09-23T09:11:03.644",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925526,1727082663654,-534.62,0.00012999,2,"2024-09-23T09:11:03.654",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925527,1727082663664,-1264.59,0.00012999,2,"2024-09-23T09:11:03.664",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925528,1727082663674,-812.28,0.00012999,2,"2024-09-23T09:11:03.674",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925529,1727082663684,-2838.58,0.00012999,2,"2024-09-23T09:11:03.684",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925530,1727082663693,-511.52,0.00012999,2,"2024-09-23T09:11:03.693",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925531,1727082663703,-1264.59,0.00012999,2,"2024-09-23T09:11:03.703",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925532,1727082663714,-534.62,0.00012999,2,"2024-09-23T09:11:03.714",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925533,1727082663724,-812.28,0.00012999,2,"2024-09-23T09:11:03.724",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925534,1727082663733,-1781.0,0.00012999,2,"2024-09-23T09:11:03.733",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925535,1727082663743,-511.52,0.00012999,2,"2024-09-23T09:11:03.743",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925536,1727082663753,-2838.58,0.00012999,2,"2024-09-23T09:11:03.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925537,1727082663770,-1264.59,0.00012999,2,"2024-09-23T09:11:03.770",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925538,1727082663780,-534.62,0.00012999,2,"2024-09-23T09:11:03.780",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925539,1727082663790,-812.28,0.00012999,2,"2024-09-23T09:11:03.790",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925540,1727082663799,-511.74,0.00012999,2,"2024-09-23T09:11:03.799",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925541,1727082663809,-1264.59,0.00012999,2,"2024-09-23T09:11:03.809",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925542,1727082663819,-534.62,0.00012999,2,"2024-09-23T09:11:03.819",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925543,1727082663838,-2337.5,0.00012999,2,"2024-09-23T09:11:03.838",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925544,1727082663848,-1781.0,0.00012999,2,"2024-09-23T09:11:03.848",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925545,1727082663858,-2838.58,0.00012999,2,"2024-09-23T09:11:03.858",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925546,1727082663868,-534.62,0.00012999,2,"2024-09-23T09:11:03.868",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925547,1727082663878,-1264.59,0.00012999,2,"2024-09-23T09:11:03.878",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925548,1727082663889,-2337.5,0.00012999,2,"2024-09-23T09:11:03.889",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925549,1727082663899,-812.28,0.00012999,2,"2024-09-23T09:11:03.899",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925550,1727082663908,-1781.0,0.00012999,2,"2024-09-23T09:11:03.908",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925551,1727082663918,-534.72,0.00012999,2,"2024-09-23T09:11:03.918",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925552,1727082663928,-2838.58,0.00012999,2,"2024-09-23T09:11:03.928",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925553,1727082663938,-1264.59,0.00012999,2,"2024-09-23T09:11:03.938",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925554,1727082663948,-812.28,0.00012999,2,"2024-09-23T09:11:03.948",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925555,1727082663958,-1781.0,0.00012999,2,"2024-09-23T09:11:03.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925556,1727082663968,-2838.58,0.00012999,2,"2024-09-23T09:11:03.968",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925557,1727082663978,-1264.59,0.00012999,2,"2024-09-23T09:11:03.978",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925558,1727082663988,-812.28,0.00012999,2,"2024-09-23T09:11:03.988",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925559,1727082663998,-1781.0,0.00012999,2,"2024-09-23T09:11:03.998",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925560,1727082664008,-2337.5,0.00012999,2,"2024-09-23T09:11:04.008",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925561,1727082664018,-2838.58,0.00012999,2,"2024-09-23T09:11:04.018",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925562,1727082664028,-1264.59,0.00012999,2,"2024-09-23T09:11:04.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925563,1727082664038,-812.28,0.00012999,2,"2024-09-23T09:11:04.038",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925564,1727082664048,-1781.0,0.00012999,2,"2024-09-23T09:11:04.048",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925565,1727082664058,-2079.30072739,0.00012999,2,"2024-09-23T09:11:04.058",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925566,1727082664089,-258.19927261,0.00012999,2,"2024-09-23T09:11:04.089",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925567,1727082664099,-17.72508764,0.00012999,2,"2024-09-23T09:11:04.099",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925569,1727082721025,300.0,0.00010084,2,"2024-09-23T09:12:01.025",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925571,1727082747032,600.0,0.00010084,2,"2024-09-23T09:12:27.032",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925572,1727082755916,1582.0,0.000102,5,"2024-09-23T09:12:35.916",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925573,1727082878106,250.0,0.00011987,2,"2024-09-23T09:14:38.106",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925574,1727083015442,582.24,0.00011971,2,"2024-09-23T09:16:55.442",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925575,1727083101576,170.24,0.00010105,2,"2024-09-23T09:18:21.576",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925576,1727083271647,229.65,0.00011915,2,"2024-09-23T09:21:11.647",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925577,1727083340958,376.43,0.00011925,2,"2024-09-23T09:22:20.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925578,1727083426735,250.0,0.00011913,2,"2024-09-23T09:23:46.735",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925579,1727083486699,152.87,0.00010959,2,"2024-09-23T09:24:46.699",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925623,1727083642179,161.72,0.00010054,2,"2024-09-23T09:27:22.179",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925638,1727083647975,1050.0,0.00011,2,"2024-09-23T09:27:27.975",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925646,1727083759708,800.89537267,0.00012,2,"2024-09-23T09:29:19.708",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925657,1727083824373,229.65,0.00011916,2,"2024-09-23T09:30:24.373",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925663,1727083838110,-717.96206054,0.00012004,2,"2024-09-23T09:30:38.110",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925664,1727083838223,-282.03793946,0.00012004,2,"2024-09-23T09:30:38.223",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925665,1727083838233,-150.78,0.00012014,2,"2024-09-23T09:30:38.233",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925666,1727083838244,-15034.76,0.00012014,2,"2024-09-23T09:30:38.244",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925667,1727083838254,-5001.23637,0.00012283,2,"2024-09-23T09:30:38.254",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925668,1727083838264,-161.72,0.00012318,2,"2024-09-23T09:30:38.264",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925669,1727083838274,-254.17,0.00012454,6,"2024-09-23T09:30:38.274",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925670,1727083838284,-1042.0,0.000127,2,"2024-09-23T09:30:38.284",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925671,1727083838294,-1001.0,0.000128,2,"2024-09-23T09:30:38.294",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925672,1727083838304,-3642.66610213,0.0001287,2,"2024-09-23T09:30:38.304",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925673,1727083838314,-2697.90157878,0.0001287,2,"2024-09-23T09:30:38.314",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925674,1727083838324,-150.0,0.00012875,2,"2024-09-23T09:30:38.324",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925675,1727083838336,-15152.36,0.00012876,2,"2024-09-23T09:30:38.336",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925676,1727083838346,-1880.89,0.00012876,2,"2024-09-23T09:30:38.346",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925677,1727083838356,-1149.41,0.00012876,2,"2024-09-23T09:30:38.356",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925678,1727083838366,-1046.73,0.00012876,2,"2024-09-23T09:30:38.366",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925679,1727083838375,-949.42,0.00012876,2,"2024-09-23T09:30:38.375",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925680,1727083838385,-699.3,0.00012876,2,"2024-09-23T09:30:38.385",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925681,1727083838395,-500.0,0.00012876,2,"2024-09-23T09:30:38.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925682,1727083838405,-605.68,0.00012876,2,"2024-09-23T09:30:38.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925683,1727083838415,-696.69,0.00012876,2,"2024-09-23T09:30:38.415",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925684,1727083838424,-500.0,0.00012876,2,"2024-09-23T09:30:38.424",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925685,1727083838434,-151.7,0.00012876,2,"2024-09-23T09:30:38.434",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925686,1727083838443,-589.92,0.00012876,2,"2024-09-23T09:30:38.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925687,1727083838453,-500.0,0.00012876,2,"2024-09-23T09:30:38.453",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925688,1727083838462,-630.03,0.00012876,2,"2024-09-23T09:30:38.462",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925689,1727083838472,-500.0,0.00012876,2,"2024-09-23T09:30:38.472",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925690,1727083838481,-500.0,0.00012876,2,"2024-09-23T09:30:38.481",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925691,1727083838491,-599.93,0.00012876,2,"2024-09-23T09:30:38.491",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925692,1727083838501,-585.78,0.00012876,2,"2024-09-23T09:30:38.501",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925693,1727083838510,-500.0,0.00012876,2,"2024-09-23T09:30:38.510",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925694,1727083838520,-652.29,0.00012876,2,"2024-09-23T09:30:38.520",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925695,1727083838529,-2463.22423271,0.00012893,2,"2024-09-23T09:30:38.529",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925696,1727083838539,-2463.22423266,0.00012894,2,"2024-09-23T09:30:38.539",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925697,1727083838549,-335.09687088,0.00012894,2,"2024-09-23T09:30:38.549",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925698,1727083838558,-2463.22423266,0.00012895,2,"2024-09-23T09:30:38.558",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925699,1727083838568,-2463.22423266,0.00012895,2,"2024-09-23T09:30:38.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925700,1727083838577,-500.0,0.00012896,2,"2024-09-23T09:30:38.577",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925701,1727083838588,-200.0,0.00012896,2,"2024-09-23T09:30:38.588",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925702,1727083838598,-2463.22423266,0.00012896,2,"2024-09-23T09:30:38.598",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925703,1727083838608,-2463.22423266,0.00012897,2,"2024-09-23T09:30:38.608",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925704,1727083838617,-2463.22423266,0.00012898,2,"2024-09-23T09:30:38.617",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925705,1727083838626,-1509.02757371,0.00012898,2,"2024-09-23T09:30:38.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925706,1727083838635,-2463.22423266,0.00012898,2,"2024-09-23T09:30:38.635",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925707,1727083838645,-174.68473661,0.00012899,2,"2024-09-23T09:30:38.645",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925708,1727083838654,-175.18,0.00012899,2,"2024-09-23T09:30:38.654",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925709,1727083838664,-163.22159088,0.00012899,2,"2024-09-23T09:30:38.664",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925710,1727083838674,-163.22159088,0.00012899,2,"2024-09-23T09:30:38.674",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925711,1727083838983,-163.72,0.00012899,2,"2024-09-23T09:30:38.983",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925712,1727083838993,-159.53480384,0.00012899,2,"2024-09-23T09:30:38.993",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925713,1727083839004,-159.42797736,0.00012899,2,"2024-09-23T09:30:39.004",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925714,1727083839013,-1509.0275737,0.00012899,2,"2024-09-23T09:30:39.013",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925715,1727083839023,-2463.22423266,0.00012899,2,"2024-09-23T09:30:39.023",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925716,1727083839032,-159.53480383,0.000129,2,"2024-09-23T09:30:39.032",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925717,1727083839041,-159.42797736,0.000129,2,"2024-09-23T09:30:39.041",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925718,1727083839051,-175.0119849,0.000129,2,"2024-09-23T09:30:39.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925719,1727083839060,-6850.99228971,0.000129,2,"2024-09-23T09:30:39.060",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925720,1727083839070,-335.09687088,0.000129,2,"2024-09-23T09:30:39.070",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925721,1727083839079,-2463.22423266,0.000129,2,"2024-09-23T09:30:39.079",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925722,1727083839090,-1509.0275737,0.000129,2,"2024-09-23T09:30:39.090",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925723,1727083839099,-162.787,0.00012927,2,"2024-09-23T09:30:39.099",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925724,1727083839109,-205.99,0.00012944,2,"2024-09-23T09:30:39.109",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925725,1727083839119,-1903.0,0.0001298,2,"2024-09-23T09:30:39.119",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925726,1727083839128,-552.0,0.0001298,2,"2024-09-23T09:30:39.128",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925727,1727083839138,-248.0,0.0001298,2,"2024-09-23T09:30:39.138",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925728,1727083839147,-805.0,0.0001298,2,"2024-09-23T09:30:39.147",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925729,1727083839157,-3347.0,0.0001298,2,"2024-09-23T09:30:39.157",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925730,1727083839166,-1913.0,0.0001298,2,"2024-09-23T09:30:39.166",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925731,1727083839176,-448.0,0.0001298,2,"2024-09-23T09:30:39.176",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925732,1727083839185,-625.0,0.0001298,2,"2024-09-23T09:30:39.185",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925733,1727083839194,-1549.0,0.0001298,2,"2024-09-23T09:30:39.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925734,1727083839204,-1261.0,0.0001298,2,"2024-09-23T09:30:39.204",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925735,1727083839213,-181.75,0.00012992,2,"2024-09-23T09:30:39.213",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925736,1727083839223,-500.0,0.00012992,2,"2024-09-23T09:30:39.223",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925737,1727083839233,-827.25,0.00012992,2,"2024-09-23T09:30:39.233",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925738,1727083839242,-510.2,0.00012992,2,"2024-09-23T09:30:39.242",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925739,1727083839252,-1091.71,0.00012992,2,"2024-09-23T09:30:39.252",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925740,1727083839262,-502.69,0.00012992,2,"2024-09-23T09:30:39.262",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925741,1727083839273,-500.0,0.00012992,2,"2024-09-23T09:30:39.273",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925742,1727083839282,-1091.97,0.00012992,2,"2024-09-23T09:30:39.282",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925743,1727083839292,-500.0,0.00012992,2,"2024-09-23T09:30:39.292",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925744,1727083839302,-544.71,0.00012992,2,"2024-09-23T09:30:39.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925745,1727083839311,-1929.73,0.00012992,2,"2024-09-23T09:30:39.311",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925746,1727083839321,-2076.84,0.00012992,2,"2024-09-23T09:30:39.321",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925747,1727083839330,-500.0,0.00012992,2,"2024-09-23T09:30:39.330",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925748,1727083839343,-500.0,0.00012992,2,"2024-09-23T09:30:39.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925749,1727083839352,-1188.68,0.00012992,2,"2024-09-23T09:30:39.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925750,1727083839361,-512.78,0.00012992,2,"2024-09-23T09:30:39.361",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925751,1727083839371,-664.88,0.00012992,2,"2024-09-23T09:30:39.371",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925752,1727083839380,-500.0,0.00012992,2,"2024-09-23T09:30:39.380",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925753,1727083839389,-500.0,0.00012992,2,"2024-09-23T09:30:39.389",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925754,1727083839399,-519.29,0.00012992,2,"2024-09-23T09:30:39.399",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925755,1727083839409,-2923.11,0.00012992,2,"2024-09-23T09:30:39.409",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925756,1727083839418,-500.0,0.00012992,2,"2024-09-23T09:30:39.418",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925757,1727083839427,-500.0,0.00012992,2,"2024-09-23T09:30:39.427",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925758,1727083839436,-578.31,0.00012992,2,"2024-09-23T09:30:39.436",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925759,1727083839445,-807.0,0.00012992,2,"2024-09-23T09:30:39.445",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925760,1727083839455,-500.0,0.00012992,2,"2024-09-23T09:30:39.455",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925761,1727083839463,-1907.84,0.00012992,2,"2024-09-23T09:30:39.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925762,1727083839474,-500.0,0.00012992,2,"2024-09-23T09:30:39.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925763,1727083839484,-500.0,0.00012992,2,"2024-09-23T09:30:39.484",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925764,1727083839495,-630.12,0.00012992,2,"2024-09-23T09:30:39.495",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925765,1727083839504,-500.0,0.00012992,2,"2024-09-23T09:30:39.504",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925766,1727083839514,-2347.34,0.00012992,2,"2024-09-23T09:30:39.514",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925767,1727083839523,-934.66,0.00012992,2,"2024-09-23T09:30:39.523",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925768,1727083839533,-500.0,0.00012992,2,"2024-09-23T09:30:39.533",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925769,1727083839542,-500.0,0.00012992,2,"2024-09-23T09:30:39.542",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925770,1727083839551,-522.53,0.00012992,2,"2024-09-23T09:30:39.551",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925771,1727083839561,-500.0,0.00012992,2,"2024-09-23T09:30:39.561",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925772,1727083839571,-1053.94,0.00012992,2,"2024-09-23T09:30:39.571",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925773,1727083839581,-500.0,0.00012992,2,"2024-09-23T09:30:39.581",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925774,1727083839590,-500.0,0.00012993,2,"2024-09-23T09:30:39.590",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925775,1727083839601,-500.0,0.00012993,2,"2024-09-23T09:30:39.601",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925776,1727083839611,-500.0,0.00012993,2,"2024-09-23T09:30:39.611",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925777,1727083839621,-500.0,0.00012993,2,"2024-09-23T09:30:39.621",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925778,1727083839631,-500.0,0.00012993,2,"2024-09-23T09:30:39.631",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925779,1727083839641,-623.67,0.00012993,2,"2024-09-23T09:30:39.641",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925780,1727083839650,-529.47,0.00012993,2,"2024-09-23T09:30:39.650",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925781,1727083839660,-500.0,0.00012993,2,"2024-09-23T09:30:39.660",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925782,1727083839670,-500.0,0.00012993,2,"2024-09-23T09:30:39.670",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925783,1727083839679,-450.3137101,0.00012993,2,"2024-09-23T09:30:39.679",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925784,1727083839689,-500.0,0.00012993,2,"2024-09-23T09:30:39.689",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925785,1727083839699,-911.43,0.00012993,2,"2024-09-23T09:30:39.699",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925786,1727083839711,-500.0,0.00012993,2,"2024-09-23T09:30:39.711",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925787,1727083839723,-762.04,0.00012993,2,"2024-09-23T09:30:39.723",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925788,1727083839733,-500.0,0.00012993,2,"2024-09-23T09:30:39.733",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925789,1727083839743,-690.24,0.00012993,2,"2024-09-23T09:30:39.743",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925790,1727083839753,-500.0,0.00012993,2,"2024-09-23T09:30:39.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925791,1727083839764,-20000.0,0.00012993,2,"2024-09-23T09:30:39.764",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925792,1727083839775,-500.0,0.00012993,2,"2024-09-23T09:30:39.775",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925793,1727083839785,-1955.09,0.00012993,2,"2024-09-23T09:30:39.785",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925795,1727083839795,-500.0,0.00012993,2,"2024-09-23T09:30:39.795",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925796,1727083839805,-728.91,0.00012993,2,"2024-09-23T09:30:39.805",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925797,1727083839815,-835.67,0.00012993,2,"2024-09-23T09:30:39.815",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925798,1727083839824,-1398.55,0.00012993,2,"2024-09-23T09:30:39.824",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925799,1727083839835,-1265.2,0.00012993,2,"2024-09-23T09:30:39.835",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925800,1727083839844,-500.0,0.00012993,2,"2024-09-23T09:30:39.844",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925801,1727083839854,-1369.45,0.00012993,2,"2024-09-23T09:30:39.854",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925803,1727083839863,-1663.83,0.00012993,2,"2024-09-23T09:30:39.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925805,1727083839873,-500.0,0.00012993,2,"2024-09-23T09:30:39.873",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925807,1727083839882,-500.0,0.00012993,2,"2024-09-23T09:30:39.882",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925809,1727083839892,-500.0,0.00012993,2,"2024-09-23T09:30:39.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925810,1727083839905,-500.0,0.00012993,2,"2024-09-23T09:30:39.905",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925811,1727083839914,-500.0,0.00012993,2,"2024-09-23T09:30:39.914",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925812,1727083839925,-620.77508315,0.00012993,2,"2024-09-23T09:30:39.925",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925813,1727083839935,-500.0,0.00012993,2,"2024-09-23T09:30:39.935",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925814,1727083839947,-500.0,0.00012993,2,"2024-09-23T09:30:39.947",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925815,1727083839957,-500.0,0.00012993,2,"2024-09-23T09:30:39.957",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925816,1727083839968,-500.0,0.00012993,2,"2024-09-23T09:30:39.968",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925817,1727083839979,-581.95187321,0.00012993,2,"2024-09-23T09:30:39.979",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925818,1727083839989,-500.0,0.00012993,2,"2024-09-23T09:30:39.989",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925819,1727083839998,-501.1970773,0.00012993,2,"2024-09-23T09:30:39.998",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925820,1727083840007,-500.0,0.00012993,2,"2024-09-23T09:30:40.007",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925821,1727083840019,-2654.94,0.00012993,2,"2024-09-23T09:30:40.019",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925822,1727083840029,-500.0,0.00012993,2,"2024-09-23T09:30:40.029",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925823,1727083840039,-812.95,0.00012993,2,"2024-09-23T09:30:40.039",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925824,1727083840049,-6203.59,0.00012993,2,"2024-09-23T09:30:40.049",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925825,1727083840060,-500.0,0.00012993,2,"2024-09-23T09:30:40.060",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925826,1727083840070,-1036.11,0.00012993,2,"2024-09-23T09:30:40.070",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925827,1727083840080,-3063.16,0.00012993,2,"2024-09-23T09:30:40.080",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925828,1727083840090,-500.0,0.00012993,2,"2024-09-23T09:30:40.090",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925829,1727083840099,-2149.71,0.00012993,2,"2024-09-23T09:30:40.099",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925830,1727083840109,-877.58,0.00012993,2,"2024-09-23T09:30:40.109",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925831,1727083840119,-500.0,0.00012993,2,"2024-09-23T09:30:40.119",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925832,1727083840129,-500.0,0.00012993,2,"2024-09-23T09:30:40.129",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925833,1727083840139,-500.69808924,0.00012993,2,"2024-09-23T09:30:40.139",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925834,1727083840152,-500.0,0.00012993,2,"2024-09-23T09:30:40.152",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925835,1727083840161,-1811.92,0.00012993,2,"2024-09-23T09:30:40.161",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925836,1727083840171,-1083.17,0.00012993,2,"2024-09-23T09:30:40.171",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925837,1727083840182,-443.01507827,0.00012993,2,"2024-09-23T09:30:40.182",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925838,1727083840191,-500.0,0.00012993,2,"2024-09-23T09:30:40.191",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925839,1727083840201,-500.0,0.00012993,2,"2024-09-23T09:30:40.201",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925840,1727083840210,-500.0,0.00012993,2,"2024-09-23T09:30:40.210",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925841,1727083840220,-2141.96,0.00012993,2,"2024-09-23T09:30:40.220",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925842,1727083840230,-500.0,0.00012993,2,"2024-09-23T09:30:40.230",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925843,1727083840240,-1281.01,0.00012993,2,"2024-09-23T09:30:40.240",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925844,1727083840249,-500.0,0.00012993,2,"2024-09-23T09:30:40.249",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925845,1727083840258,-578.91560427,0.00012993,2,"2024-09-23T09:30:40.258",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925846,1727083840268,-500.0,0.00012993,2,"2024-09-23T09:30:40.268",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925847,1727083840277,-500.0,0.00012993,2,"2024-09-23T09:30:40.277",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925848,1727083840286,-500.0,0.00012993,2,"2024-09-23T09:30:40.286",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925849,1727083840296,-747.13,0.00012993,2,"2024-09-23T09:30:40.296",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925850,1727083840305,-500.0,0.00012993,2,"2024-09-23T09:30:40.305",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925851,1727083840314,-500.0,0.00012993,2,"2024-09-23T09:30:40.314",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925852,1727083840324,-1011.45,0.00012993,2,"2024-09-23T09:30:40.324",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925853,1727083840334,-663.47,0.00012993,2,"2024-09-23T09:30:40.334",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925854,1727083840343,-500.0,0.00012993,2,"2024-09-23T09:30:40.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925855,1727083840352,-500.0,0.00012993,2,"2024-09-23T09:30:40.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925856,1727083840362,-870.64,0.00012993,2,"2024-09-23T09:30:40.362",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925857,1727083840371,-1333.9,0.00012993,2,"2024-09-23T09:30:40.371",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925858,1727083840381,-500.0,0.00012993,2,"2024-09-23T09:30:40.381",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925859,1727083840390,-1025.44,0.00012993,2,"2024-09-23T09:30:40.390",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925860,1727083840400,-545.32,0.00012993,2,"2024-09-23T09:30:40.400",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925861,1727083840410,-500.0,0.00012993,2,"2024-09-23T09:30:40.410",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925862,1727083840419,-404.70165068,0.00012993,2,"2024-09-23T09:30:40.419",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925863,1727083840428,-884.09,0.00012993,2,"2024-09-23T09:30:40.428",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925864,1727083840438,-500.0,0.00012993,2,"2024-09-23T09:30:40.438",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925865,1727083840447,-711.59,0.00012993,2,"2024-09-23T09:30:40.447",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925866,1727083840457,-1197.89,0.00012993,2,"2024-09-23T09:30:40.457",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925867,1727083840466,-500.0,0.00012993,2,"2024-09-23T09:30:40.466",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925868,1727083840475,-500.0,0.00012993,2,"2024-09-23T09:30:40.475",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925869,1727083840485,-500.0,0.00012993,2,"2024-09-23T09:30:40.485",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925870,1727083840494,-886.74,0.00012993,2,"2024-09-23T09:30:40.494",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925871,1727083840503,-731.63,0.00012993,2,"2024-09-23T09:30:40.503",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925872,1727083840513,-500.0,0.00012993,2,"2024-09-23T09:30:40.513",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925873,1727083840522,-1362.68,0.00012993,2,"2024-09-23T09:30:40.522",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925875,1727083840531,-500.0,0.00012993,2,"2024-09-23T09:30:40.531",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925876,1727083840540,-500.0,0.00012993,2,"2024-09-23T09:30:40.540",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925877,1727083840549,-500.0,0.00012993,2,"2024-09-23T09:30:40.549",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925878,1727083840559,-664.18,0.00012993,2,"2024-09-23T09:30:40.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925879,1727083840568,-500.0,0.00012993,2,"2024-09-23T09:30:40.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925880,1727083840577,-1157.75,0.00012993,2,"2024-09-23T09:30:40.577",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925881,1727083840587,-1414.57,0.00012993,2,"2024-09-23T09:30:40.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925882,1727083840596,-500.0,0.00012993,2,"2024-09-23T09:30:40.596",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925883,1727083840605,-896.02,0.00012993,2,"2024-09-23T09:30:40.605",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925884,1727083840614,-500.0,0.00012993,2,"2024-09-23T09:30:40.614",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925885,1727083840624,-500.0,0.00012993,2,"2024-09-23T09:30:40.624",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925886,1727083840633,-906.6,0.00012993,2,"2024-09-23T09:30:40.633",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925887,1727083840642,-1139.73,0.00012993,2,"2024-09-23T09:30:40.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925888,1727083840650,-421.6,0.00012993,2,"2024-09-23T09:30:40.650",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925889,1727083840659,-500.0,0.00012993,2,"2024-09-23T09:30:40.659",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925890,1727083840669,-500.0,0.00012993,2,"2024-09-23T09:30:40.669",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925891,1727083840678,-2032.32,0.00012993,2,"2024-09-23T09:30:40.678",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925892,1727083840687,-500.0,0.00012993,2,"2024-09-23T09:30:40.687",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925893,1727083840696,-500.0,0.00012993,2,"2024-09-23T09:30:40.696",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925894,1727083840705,-500.0,0.00012993,2,"2024-09-23T09:30:40.705",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925895,1727083840714,-500.0,0.00012993,2,"2024-09-23T09:30:40.714",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925896,1727083840723,-1149.34,0.00012993,2,"2024-09-23T09:30:40.723",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925897,1727083840733,-500.0,0.00012993,2,"2024-09-23T09:30:40.733",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925898,1727083840742,-500.0,0.00012993,2,"2024-09-23T09:30:40.742",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925899,1727083840751,-500.0,0.00012993,2,"2024-09-23T09:30:40.751",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925900,1727083840760,-1013.3,0.00012993,2,"2024-09-23T09:30:40.760",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925901,1727083840769,-1140.33,0.00012993,2,"2024-09-23T09:30:40.769",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925902,1727083840778,-500.0,0.00012993,2,"2024-09-23T09:30:40.778",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925903,1727083840793,-1274.53,0.00012993,2,"2024-09-23T09:30:40.793",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925904,1727083840802,-500.0,0.00012993,2,"2024-09-23T09:30:40.802",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925905,1727083840812,-500.0,0.00012993,2,"2024-09-23T09:30:40.812",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925906,1727083840821,-500.0,0.00012993,2,"2024-09-23T09:30:40.821",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925907,1727083840832,-500.0,0.00012993,2,"2024-09-23T09:30:40.832",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925908,1727083840843,-500.0,0.00012993,2,"2024-09-23T09:30:40.843",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925909,1727083840851,-1324.99,0.00012993,2,"2024-09-23T09:30:40.851",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925910,1727083840860,-500.0,0.00012993,2,"2024-09-23T09:30:40.860",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925911,1727083840872,-500.0,0.00012993,2,"2024-09-23T09:30:40.872",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925912,1727083840881,-500.0,0.00012993,2,"2024-09-23T09:30:40.881",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925913,1727083840892,-500.0,0.00012993,2,"2024-09-23T09:30:40.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925914,1727083840906,-1298.78,0.00012993,2,"2024-09-23T09:30:40.906",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925915,1727083840918,-500.0,0.00012993,2,"2024-09-23T09:30:40.918",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925916,1727083840928,-500.0,0.00012993,2,"2024-09-23T09:30:40.928",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925917,1727083840939,-1161.67,0.00012993,2,"2024-09-23T09:30:40.939",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925918,1727083840950,-500.0,0.00012993,2,"2024-09-23T09:30:40.950",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925919,1727083840961,-500.0,0.00012993,2,"2024-09-23T09:30:40.961",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925920,1727083840971,-500.0,0.00012993,2,"2024-09-23T09:30:40.971",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925921,1727083840984,-500.0,0.00012993,2,"2024-09-23T09:30:40.984",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925922,1727083840995,-500.0,0.00012993,2,"2024-09-23T09:30:40.995",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925923,1727083841006,-500.0,0.00012993,2,"2024-09-23T09:30:41.006",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925924,1727083841016,-500.0,0.00012993,2,"2024-09-23T09:30:41.016",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925925,1727083841026,-500.0,0.00012993,2,"2024-09-23T09:30:41.026",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925926,1727083841037,-755.63,0.00012993,2,"2024-09-23T09:30:41.037",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925927,1727083841047,-1210.8,0.00012993,2,"2024-09-23T09:30:41.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925928,1727083841056,-500.0,0.00012993,2,"2024-09-23T09:30:41.056",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925929,1727083841067,-500.0,0.00012993,2,"2024-09-23T09:30:41.067",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925930,1727083841076,-500.0,0.00012993,2,"2024-09-23T09:30:41.076",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925931,1727083841085,-500.0,0.00012993,2,"2024-09-23T09:30:41.085",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925932,1727083841094,-299.06013598,0.00012993,2,"2024-09-23T09:30:41.094",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925933,1727083841103,-500.0,0.00012993,2,"2024-09-23T09:30:41.103",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925934,1727083841113,-500.0,0.00012993,2,"2024-09-23T09:30:41.113",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925935,1727083841122,-569.1,0.00012993,2,"2024-09-23T09:30:41.122",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925936,1727083841132,-500.0,0.00012993,2,"2024-09-23T09:30:41.132",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925937,1727083841141,-500.0,0.00012993,2,"2024-09-23T09:30:41.141",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925938,1727083841151,-2470.04,0.00012993,2,"2024-09-23T09:30:41.151",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925939,1727083841161,-500.0,0.00012993,2,"2024-09-23T09:30:41.161",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925940,1727083841170,-500.0,0.00012993,2,"2024-09-23T09:30:41.170",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925941,1727083841179,-1361.21,0.00012993,2,"2024-09-23T09:30:41.179",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925942,1727083841189,-1255.88,0.00012993,2,"2024-09-23T09:30:41.189",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925943,1727083841199,-1876.92,0.00012993,2,"2024-09-23T09:30:41.199",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925944,1727083841209,-500.0,0.00012993,2,"2024-09-23T09:30:41.209",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925945,1727083841218,-500.0,0.00012993,2,"2024-09-23T09:30:41.218",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925946,1727083841229,-500.0,0.00012993,2,"2024-09-23T09:30:41.229",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925947,1727083841238,-500.0,0.00012993,2,"2024-09-23T09:30:41.238",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925948,1727083841248,-1051.79,0.00012993,2,"2024-09-23T09:30:41.248",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925949,1727083841257,-500.0,0.00012993,2,"2024-09-23T09:30:41.257",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925950,1727083841267,-2105.51,0.00012993,2,"2024-09-23T09:30:41.267",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925951,1727083841276,-500.0,0.00012993,2,"2024-09-23T09:30:41.276",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925952,1727083841285,-885.17,0.00012993,2,"2024-09-23T09:30:41.285",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925953,1727083841295,-500.0,0.00012993,2,"2024-09-23T09:30:41.295",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925954,1727083841304,-500.0,0.00012993,2,"2024-09-23T09:30:41.304",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925955,1727083841314,-1080.81,0.00012993,2,"2024-09-23T09:30:41.314",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925956,1727083841323,-500.0,0.00012993,2,"2024-09-23T09:30:41.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925957,1727083841333,-500.0,0.00012993,2,"2024-09-23T09:30:41.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925958,1727083841345,-500.0,0.00012993,2,"2024-09-23T09:30:41.345",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925959,1727083841355,-1008.98,0.00012993,2,"2024-09-23T09:30:41.355",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925960,1727083841364,-500.0,0.00012993,2,"2024-09-23T09:30:41.364",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925961,1727083841373,-500.0,0.00012993,2,"2024-09-23T09:30:41.373",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925962,1727083841384,-1085.25,0.00012993,2,"2024-09-23T09:30:41.384",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925963,1727083841394,-500.0,0.00012993,2,"2024-09-23T09:30:41.394",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925964,1727083841403,-814.55,0.00012993,2,"2024-09-23T09:30:41.403",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925965,1727083841413,-1456.83,0.00012993,2,"2024-09-23T09:30:41.413",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925966,1727083841423,-231.88539518,0.00012993,2,"2024-09-23T09:30:41.423",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925967,1727083841432,-500.0,0.00012993,2,"2024-09-23T09:30:41.432",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925968,1727083841441,-500.0,0.00012993,2,"2024-09-23T09:30:41.441",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925969,1727083841450,-500.0,0.00012993,2,"2024-09-23T09:30:41.450",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925970,1727083841460,-500.0,0.00012993,2,"2024-09-23T09:30:41.460",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925971,1727083841469,-500.0,0.00012993,2,"2024-09-23T09:30:41.469",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925972,1727083841479,-500.0,0.00012993,2,"2024-09-23T09:30:41.479",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925973,1727083841488,-500.0,0.00012993,2,"2024-09-23T09:30:41.488",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925974,1727083841497,-500.0,0.00012993,2,"2024-09-23T09:30:41.497",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925975,1727083841506,-500.0,0.00012993,2,"2024-09-23T09:30:41.506",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925976,1727083841516,-988.23,0.00012993,2,"2024-09-23T09:30:41.516",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925977,1727083841525,-500.0,0.00012993,2,"2024-09-23T09:30:41.525",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925978,1727083841535,-402.31621695,0.00012993,2,"2024-09-23T09:30:41.535",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925979,1727083841545,-219.96977862,0.00012993,2,"2024-09-23T09:30:41.545",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925980,1727083841554,-500.0,0.00012993,2,"2024-09-23T09:30:41.554",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925981,1727083841565,-500.0,0.00012993,2,"2024-09-23T09:30:41.565",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925982,1727083841575,-500.0,0.00012993,2,"2024-09-23T09:30:41.575",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925983,1727083841589,-500.0,0.00012993,2,"2024-09-23T09:30:41.589",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925984,1727083841598,-661.13,0.00012993,2,"2024-09-23T09:30:41.598",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925985,1727083841608,-500.0,0.00012993,2,"2024-09-23T09:30:41.608",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925986,1727083841617,-498.95463688,0.00012993,2,"2024-09-23T09:30:41.617",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925987,1727083841626,-500.0,0.00012993,2,"2024-09-23T09:30:41.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925988,1727083841635,-500.0,0.00012994,2,"2024-09-23T09:30:41.635",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925989,1727083841644,-793.47,0.00012994,2,"2024-09-23T09:30:41.644",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925990,1727083841654,-500.0,0.00012994,2,"2024-09-23T09:30:41.654",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925991,1727083841664,-500.0,0.00012994,2,"2024-09-23T09:30:41.664",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925992,1727083841673,-500.0,0.00012994,2,"2024-09-23T09:30:41.673",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925993,1727083841684,-500.0,0.00012994,2,"2024-09-23T09:30:41.684",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925994,1727083841695,-500.0,0.00012994,2,"2024-09-23T09:30:41.695",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925995,1727083841705,-682.91,0.00012994,2,"2024-09-23T09:30:41.705",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925996,1727083841714,-1022.75,0.00012994,2,"2024-09-23T09:30:41.714",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925997,1727083841724,-500.0,0.00012994,2,"2024-09-23T09:30:41.724",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925998,1727083841734,-500.0,0.00012994,2,"2024-09-23T09:30:41.734",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338925999,1727083841744,-500.0,0.00012994,2,"2024-09-23T09:30:41.744",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926000,1727083841754,-500.0,0.00012994,2,"2024-09-23T09:30:41.754",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926001,1727083841764,-500.0,0.00012994,2,"2024-09-23T09:30:41.764",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926002,1727083841775,-602.48,0.00012994,2,"2024-09-23T09:30:41.775",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926003,1727083841786,-500.0,0.00012994,2,"2024-09-23T09:30:41.786",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926004,1727083841795,-500.0,0.00012994,2,"2024-09-23T09:30:41.795",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926005,1727083841806,-856.77,0.00012994,2,"2024-09-23T09:30:41.806",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926006,1727083841815,-654.24,0.00012994,2,"2024-09-23T09:30:41.815",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926007,1727083841824,-500.0,0.00012994,2,"2024-09-23T09:30:41.824",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926008,1727083841834,-500.0,0.00012994,2,"2024-09-23T09:30:41.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926009,1727083841856,-500.0,0.00012994,2,"2024-09-23T09:30:41.856",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926010,1727083841865,-500.0,0.00012994,2,"2024-09-23T09:30:41.865",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926011,1727083841874,-967.09,0.00012994,2,"2024-09-23T09:30:41.874",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926012,1727083841885,-519.83,0.00012994,2,"2024-09-23T09:30:41.885",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926013,1727083841895,-500.0,0.00012994,2,"2024-09-23T09:30:41.895",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926014,1727083841908,-500.0,0.00012994,2,"2024-09-23T09:30:41.908",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926015,1727083841919,-500.0,0.00012994,2,"2024-09-23T09:30:41.919",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926016,1727083841930,-816.47,0.00012994,2,"2024-09-23T09:30:41.930",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926017,1727083841940,-500.0,0.00012994,2,"2024-09-23T09:30:41.940",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926018,1727083841950,-500.0,0.00012994,2,"2024-09-23T09:30:41.950",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926019,1727083841959,-500.0,0.00012994,2,"2024-09-23T09:30:41.959",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926020,1727083841968,-500.0,0.00012994,2,"2024-09-23T09:30:41.968",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926021,1727083841980,-706.99,0.00012994,2,"2024-09-23T09:30:41.980",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926022,1727083841989,-500.0,0.00012994,2,"2024-09-23T09:30:41.989",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926023,1727083841998,-500.0,0.00012994,2,"2024-09-23T09:30:41.998",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926024,1727083842007,-500.0,0.00012994,2,"2024-09-23T09:30:42.007",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926025,1727083842017,-500.0,0.00012994,2,"2024-09-23T09:30:42.017",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926026,1727083842026,-500.0,0.00012994,2,"2024-09-23T09:30:42.026",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926027,1727083842035,-627.84,0.00012994,2,"2024-09-23T09:30:42.035",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926028,1727083842044,-500.0,0.00012994,2,"2024-09-23T09:30:42.044",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926029,1727083842053,-500.0,0.00012994,2,"2024-09-23T09:30:42.053",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926030,1727083842063,-566.78,0.00012994,2,"2024-09-23T09:30:42.063",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926031,1727083842071,-916.32,0.00012994,2,"2024-09-23T09:30:42.071",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926032,1727083842081,-500.0,0.00012994,2,"2024-09-23T09:30:42.081",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926033,1727083842095,-500.0,0.00012994,2,"2024-09-23T09:30:42.095",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926034,1727083842105,-684.86,0.00012994,2,"2024-09-23T09:30:42.105",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926035,1727083842114,-500.0,0.00012994,2,"2024-09-23T09:30:42.114",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926036,1727083842124,-500.0,0.00012994,2,"2024-09-23T09:30:42.124",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926037,1727083842133,-1340.42,0.00012994,2,"2024-09-23T09:30:42.133",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926038,1727083842142,-524.84,0.00012994,2,"2024-09-23T09:30:42.142",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926039,1727083842152,-500.0,0.00012994,2,"2024-09-23T09:30:42.152",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926040,1727083842161,-500.0,0.00012994,2,"2024-09-23T09:30:42.161",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926041,1727083842171,-542.8,0.00012994,2,"2024-09-23T09:30:42.171",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926042,1727083842180,-500.0,0.00012994,2,"2024-09-23T09:30:42.180",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926043,1727083842190,-500.0,0.00012994,2,"2024-09-23T09:30:42.190",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926044,1727083842199,-500.0,0.00012994,2,"2024-09-23T09:30:42.199",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926045,1727083842209,-500.0,0.00012994,2,"2024-09-23T09:30:42.209",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926046,1727083842219,-504.21353619,0.00012994,2,"2024-09-23T09:30:42.219",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926047,1727083842229,-500.0,0.00012994,2,"2024-09-23T09:30:42.229",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926048,1727083842238,-500.0,0.00012994,2,"2024-09-23T09:30:42.238",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926049,1727083842247,-500.0,0.00012994,2,"2024-09-23T09:30:42.247",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926050,1727083842257,-878.85,0.00012994,2,"2024-09-23T09:30:42.257",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926051,1727083842266,-1324.83,0.00012994,2,"2024-09-23T09:30:42.266",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926052,1727083842275,-500.0,0.00012994,2,"2024-09-23T09:30:42.275",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926053,1727083842285,-1231.6,0.00012994,2,"2024-09-23T09:30:42.285",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926054,1727083842295,-617.47,0.00012994,2,"2024-09-23T09:30:42.295",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926055,1727083842305,-500.9683056,0.00012994,2,"2024-09-23T09:30:42.305",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926056,1727083842315,-500.0,0.00012994,2,"2024-09-23T09:30:42.315",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926057,1727083842324,-500.0,0.00012994,2,"2024-09-23T09:30:42.324",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926058,1727083842334,-500.0,0.00012994,2,"2024-09-23T09:30:42.334",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926059,1727083842347,-603.92,0.00012994,2,"2024-09-23T09:30:42.347",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926060,1727083842356,-501.59045588,0.00012994,2,"2024-09-23T09:30:42.356",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926061,1727083842365,-505.31067999,0.00012994,2,"2024-09-23T09:30:42.365",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926062,1727083842375,-645.78,0.00012994,2,"2024-09-23T09:30:42.375",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926063,1727083842384,-537.78,0.00012994,2,"2024-09-23T09:30:42.384",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926064,1727083842394,-729.06,0.00012994,2,"2024-09-23T09:30:42.394",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926065,1727083842403,-500.0,0.00012994,2,"2024-09-23T09:30:42.403",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926066,1727083842413,-754.8,0.00012994,2,"2024-09-23T09:30:42.413",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926067,1727083842422,-500.0,0.00012994,2,"2024-09-23T09:30:42.422",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926068,1727083842432,-500.0,0.00012994,2,"2024-09-23T09:30:42.432",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926069,1727083842441,-500.0,0.00012994,2,"2024-09-23T09:30:42.441",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926070,1727083842451,-500.0,0.00012994,2,"2024-09-23T09:30:42.451",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926071,1727083842460,-590.98,0.00012994,2,"2024-09-23T09:30:42.460",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926072,1727083842470,-500.0,0.00012994,2,"2024-09-23T09:30:42.470",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926073,1727083842479,-500.0,0.00012994,2,"2024-09-23T09:30:42.479",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926074,1727083842489,-536.19,0.00012994,2,"2024-09-23T09:30:42.489",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926075,1727083842498,-543.52361919,0.00012994,2,"2024-09-23T09:30:42.498",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926076,1727083842507,-239.53040746,0.00012994,2,"2024-09-23T09:30:42.507",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926077,1727083842517,-500.0,0.00012994,2,"2024-09-23T09:30:42.517",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926078,1727083842526,-500.0,0.00012994,2,"2024-09-23T09:30:42.526",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926079,1727083842536,-500.0,0.00012994,2,"2024-09-23T09:30:42.536",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926080,1727083842545,-514.33,0.00012994,2,"2024-09-23T09:30:42.545",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926081,1727083842555,-500.0,0.00012994,2,"2024-09-23T09:30:42.555",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926082,1727083842565,-500.73416367,0.00012994,2,"2024-09-23T09:30:42.565",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926083,1727083842577,-500.0,0.00012994,2,"2024-09-23T09:30:42.577",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926084,1727083842588,-500.0,0.00012994,2,"2024-09-23T09:30:42.588",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926085,1727083842598,-903.91,0.00012994,2,"2024-09-23T09:30:42.598",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926086,1727083842608,-500.0,0.00012994,2,"2024-09-23T09:30:42.608",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926087,1727083842617,-500.0,0.00012994,2,"2024-09-23T09:30:42.617",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926088,1727083842627,-500.0,0.00012994,2,"2024-09-23T09:30:42.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926089,1727083842637,-500.0,0.00012994,2,"2024-09-23T09:30:42.637",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926090,1727083842648,-500.0,0.00012994,2,"2024-09-23T09:30:42.648",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926091,1727083842659,-553.83,0.00012994,2,"2024-09-23T09:30:42.659",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926092,1727083842669,-608.38210722,0.00012994,2,"2024-09-23T09:30:42.669",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926093,1727083842678,-515.45465843,0.00012994,2,"2024-09-23T09:30:42.678",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926094,1727083842688,-500.0,0.00012994,2,"2024-09-23T09:30:42.688",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926095,1727083842698,-502.80149423,0.00012994,2,"2024-09-23T09:30:42.698",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926096,1727083842709,-500.0,0.00012994,2,"2024-09-23T09:30:42.709",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926097,1727083842721,-500.0,0.00012994,2,"2024-09-23T09:30:42.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926098,1727083842733,-500.0,0.00012994,2,"2024-09-23T09:30:42.733",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926099,1727083842744,-501.69503796,0.00012994,2,"2024-09-23T09:30:42.744",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926100,1727083842754,-501.52589392,0.00012994,2,"2024-09-23T09:30:42.754",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926101,1727083842766,-631.60962369,0.00012994,2,"2024-09-23T09:30:42.766",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926102,1727083842775,-500.0,0.00012994,2,"2024-09-23T09:30:42.775",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926103,1727083842786,-580.59638646,0.00012994,2,"2024-09-23T09:30:42.786",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926104,1727083842796,-500.0,0.00012994,2,"2024-09-23T09:30:42.796",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926105,1727083842806,-500.0,0.00012994,2,"2024-09-23T09:30:42.806",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926106,1727083842816,-348.04557481,0.00012994,2,"2024-09-23T09:30:42.816",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926107,1727083842827,-500.0,0.00012994,2,"2024-09-23T09:30:42.827",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926108,1727083842838,-500.0,0.00012994,2,"2024-09-23T09:30:42.838",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926109,1727083842849,-504.23,0.00012994,2,"2024-09-23T09:30:42.849",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926110,1727083842858,-500.0,0.00012994,2,"2024-09-23T09:30:42.858",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926111,1727083842867,-500.0,0.00012994,2,"2024-09-23T09:30:42.867",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926112,1727083842876,-546.21585468,0.00012994,2,"2024-09-23T09:30:42.876",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926113,1727083842885,-500.0,0.00012994,2,"2024-09-23T09:30:42.885",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926114,1727083842894,-626.3332373,0.00012994,2,"2024-09-23T09:30:42.894",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926115,1727083842907,-500.78629593,0.00012994,2,"2024-09-23T09:30:42.907",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926116,1727083842917,-500.0,0.00012994,2,"2024-09-23T09:30:42.917",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926117,1727083842927,-629.31,0.00012994,2,"2024-09-23T09:30:42.927",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926119,1727083842938,-502.2244911,0.00012994,2,"2024-09-23T09:30:42.938",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926121,1727083842947,-500.0,0.00012994,2,"2024-09-23T09:30:42.947",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926122,1727083842957,-619.25,0.00012994,2,"2024-09-23T09:30:42.957",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926123,1727083842967,-501.36269148,0.00012994,2,"2024-09-23T09:30:42.967",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926124,1727083842979,-500.0,0.00012994,2,"2024-09-23T09:30:42.979",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926125,1727083842990,-500.0,0.00012994,2,"2024-09-23T09:30:42.990",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926126,1727083843001,-500.0,0.00012994,2,"2024-09-23T09:30:43.001",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926128,1727083843010,-500.0,0.00012994,2,"2024-09-23T09:30:43.010",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926129,1727083843020,-500.0,0.00012994,2,"2024-09-23T09:30:43.020",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926130,1727083843029,-500.0,0.00012994,2,"2024-09-23T09:30:43.029",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926131,1727083843038,-500.0,0.00012994,2,"2024-09-23T09:30:43.038",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926133,1727083843048,-718.89,0.00012994,2,"2024-09-23T09:30:43.048",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926135,1727083843057,-553.3,0.00012994,2,"2024-09-23T09:30:43.057",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926137,1727083843067,-546.71,0.00012994,2,"2024-09-23T09:30:43.067",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926139,1727083843076,-500.0,0.00012994,2,"2024-09-23T09:30:43.076",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926140,1727083843086,-500.0,0.00012994,2,"2024-09-23T09:30:43.086",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926141,1727083843272,-500.0,0.00012994,2,"2024-09-23T09:30:43.272",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926142,1727083843311,-571.51,0.00012994,2,"2024-09-23T09:30:43.311",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926143,1727083843321,-500.0,0.00012994,2,"2024-09-23T09:30:43.321",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926144,1727083843331,-500.0,0.00012994,2,"2024-09-23T09:30:43.331",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926145,1727083843340,-502.74810972,0.00012994,2,"2024-09-23T09:30:43.340",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926146,1727083843350,-580.71087527,0.00012994,2,"2024-09-23T09:30:43.350",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926147,1727083843359,-501.12330468,0.00012994,2,"2024-09-23T09:30:43.359",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926148,1727083843369,-628.3684603,0.00012994,2,"2024-09-23T09:30:43.369",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926149,1727083843379,-500.0,0.00012994,2,"2024-09-23T09:30:43.379",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926150,1727083843389,-500.0,0.00012994,2,"2024-09-23T09:30:43.389",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926151,1727083843399,-500.0,0.00012994,2,"2024-09-23T09:30:43.399",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926152,1727083843408,-826.1,0.00012994,2,"2024-09-23T09:30:43.408",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926153,1727083843418,-500.0,0.00012994,2,"2024-09-23T09:30:43.418",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926154,1727083843427,-267.74213856,0.00012994,2,"2024-09-23T09:30:43.427",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926155,1727083843437,-663.12,0.00012994,2,"2024-09-23T09:30:43.437",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926156,1727083843447,-630.270407,0.00012994,2,"2024-09-23T09:30:43.447",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926157,1727083843457,-500.0,0.00012994,2,"2024-09-23T09:30:43.457",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926158,1727083843468,-500.0,0.00012994,2,"2024-09-23T09:30:43.468",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926159,1727083843478,-527.57,0.00012994,2,"2024-09-23T09:30:43.478",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926160,1727083843487,-607.27,0.00012994,2,"2024-09-23T09:30:43.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926161,1727083843497,-500.0,0.00012994,2,"2024-09-23T09:30:43.497",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926162,1727083843507,-500.0,0.00012994,2,"2024-09-23T09:30:43.507",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926163,1727083843517,-500.0,0.00012994,2,"2024-09-23T09:30:43.517",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926164,1727083843527,-169.32,0.00012994,2,"2024-09-23T09:30:43.527",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926165,1727083843536,-500.0,0.00012994,2,"2024-09-23T09:30:43.536",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926166,1727083843546,-500.0,0.00012994,2,"2024-09-23T09:30:43.546",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926167,1727083843555,-263.56,0.00012994,2,"2024-09-23T09:30:43.555",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926168,1727083843565,-500.0,0.00012994,2,"2024-09-23T09:30:43.565",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926169,1727083843575,-842.32,0.00012994,2,"2024-09-23T09:30:43.575",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926170,1727083843584,-500.0,0.00012994,2,"2024-09-23T09:30:43.584",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926171,1727083843596,-500.0,0.00012994,2,"2024-09-23T09:30:43.596",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926172,1727083843606,-653.38,0.00012994,2,"2024-09-23T09:30:43.606",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926173,1727083843616,-500.0,0.00012994,2,"2024-09-23T09:30:43.616",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926174,1727083843626,-712.35,0.00012994,2,"2024-09-23T09:30:43.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926175,1727083843636,-500.0,0.00012994,2,"2024-09-23T09:30:43.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926176,1727083843647,-500.0,0.00012994,2,"2024-09-23T09:30:43.647",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926177,1727083843656,-500.0,0.00012994,2,"2024-09-23T09:30:43.656",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926178,1727083843666,-500.0,0.00012994,2,"2024-09-23T09:30:43.666",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926179,1727083843676,-505.0,0.00012994,2,"2024-09-23T09:30:43.676",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926180,1727083843685,-500.0,0.00012994,2,"2024-09-23T09:30:43.685",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926181,1727083843695,-500.0,0.00012994,2,"2024-09-23T09:30:43.695",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926182,1727083843705,-679.51,0.00012994,2,"2024-09-23T09:30:43.705",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926183,1727083843714,-2649.94,0.00012994,2,"2024-09-23T09:30:43.714",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926184,1727083843724,-535.19,0.00012994,2,"2024-09-23T09:30:43.724",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926185,1727083843734,-500.0,0.00012994,2,"2024-09-23T09:30:43.734",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926186,1727083843743,-500.0,0.00012994,2,"2024-09-23T09:30:43.743",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926187,1727083843753,-625.29,0.00012994,2,"2024-09-23T09:30:43.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926188,1727083843763,-500.0,0.00012994,2,"2024-09-23T09:30:43.763",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926189,1727083843773,-500.0,0.00012994,2,"2024-09-23T09:30:43.773",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926190,1727083843782,-500.0,0.00012994,2,"2024-09-23T09:30:43.782",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926191,1727083843792,-650.36,0.00012994,2,"2024-09-23T09:30:43.792",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926192,1727083843802,-500.0,0.00012994,2,"2024-09-23T09:30:43.802",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926193,1727083843812,-1480.97,0.00012994,2,"2024-09-23T09:30:43.812",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926194,1727083843821,-1947.91,0.00012994,2,"2024-09-23T09:30:43.821",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926195,1727083843831,-500.0,0.00012994,2,"2024-09-23T09:30:43.831",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926196,1727083843840,-3276.5,0.00012994,2,"2024-09-23T09:30:43.840",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926197,1727083843850,-2259.61,0.00012994,2,"2024-09-23T09:30:43.850",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926198,1727083843859,-941.51,0.00012994,2,"2024-09-23T09:30:43.859",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926199,1727083843870,-500.0,0.00012994,2,"2024-09-23T09:30:43.870",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926200,1727083843881,-1333.79,0.00012994,2,"2024-09-23T09:30:43.881",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926201,1727083843891,-947.32,0.00012994,2,"2024-09-23T09:30:43.891",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926202,1727083843903,-426.73609603,0.00012994,2,"2024-09-23T09:30:43.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926203,1727083843914,-500.0,0.00012994,2,"2024-09-23T09:30:43.914",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926204,1727083843923,-1318.88,0.00012994,2,"2024-09-23T09:30:43.923",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926205,1727083843933,-500.0,0.00012994,2,"2024-09-23T09:30:43.933",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926206,1727083843943,-592.41,0.00012994,2,"2024-09-23T09:30:43.943",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926207,1727083843953,-500.0,0.00012994,2,"2024-09-23T09:30:43.953",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926208,1727083843962,-1257.1,0.00012994,2,"2024-09-23T09:30:43.962",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926209,1727083843971,-991.09,0.00012994,2,"2024-09-23T09:30:43.971",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926210,1727083843982,-1815.27,0.00012994,2,"2024-09-23T09:30:43.982",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926211,1727083843991,-606.81,0.00012994,2,"2024-09-23T09:30:43.991",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926212,1727083844001,-500.0,0.00012994,2,"2024-09-23T09:30:44.001",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926213,1727083844011,-1123.63,0.00012994,2,"2024-09-23T09:30:44.011",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926214,1727083844020,-500.0,0.00012994,2,"2024-09-23T09:30:44.020",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926215,1727083844029,-500.0,0.00012994,2,"2024-09-23T09:30:44.029",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926216,1727083844039,-1659.73,0.00012994,2,"2024-09-23T09:30:44.039",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926217,1727083844049,-500.0,0.00012994,2,"2024-09-23T09:30:44.049",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926218,1727083844058,-500.0,0.00012994,2,"2024-09-23T09:30:44.058",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926219,1727083844068,-500.0,0.00012994,2,"2024-09-23T09:30:44.068",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926220,1727083844077,-500.0,0.00012994,2,"2024-09-23T09:30:44.077",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926221,1727083844087,-2423.61,0.00012994,2,"2024-09-23T09:30:44.087",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926222,1727083844097,-500.0,0.00012994,2,"2024-09-23T09:30:44.097",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926223,1727083844107,-500.0,0.00012994,2,"2024-09-23T09:30:44.107",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926224,1727083844116,-500.0,0.00012994,2,"2024-09-23T09:30:44.116",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926225,1727083844126,-500.0,0.00012994,2,"2024-09-23T09:30:44.126",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926226,1727083844136,-392.39483719,0.00012994,2,"2024-09-23T09:30:44.136",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926227,1727083844145,-500.0,0.00012994,2,"2024-09-23T09:30:44.145",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926228,1727083844156,-576.43,0.00012994,2,"2024-09-23T09:30:44.156",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926229,1727083844165,-500.0,0.00012994,2,"2024-09-23T09:30:44.165",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926230,1727083844175,-500.0,0.00012994,2,"2024-09-23T09:30:44.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926231,1727083844184,-500.0,0.00012994,2,"2024-09-23T09:30:44.184",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926232,1727083844194,-1010.48,0.00012994,2,"2024-09-23T09:30:44.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926233,1727083844203,-500.0,0.00012994,2,"2024-09-23T09:30:44.203",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926234,1727083844213,-500.0,0.00012994,2,"2024-09-23T09:30:44.213",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926235,1727083844222,-500.0,0.00012994,2,"2024-09-23T09:30:44.222",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926236,1727083844231,-500.0,0.00012994,2,"2024-09-23T09:30:44.231",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926237,1727083844241,-500.0,0.00012994,2,"2024-09-23T09:30:44.241",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926238,1727083844251,-500.0,0.00012994,2,"2024-09-23T09:30:44.251",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926239,1727083844260,-500.0,0.00012994,2,"2024-09-23T09:30:44.260",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926240,1727083844270,-500.0,0.00012994,2,"2024-09-23T09:30:44.270",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926241,1727083844280,-500.0,0.00012994,2,"2024-09-23T09:30:44.280",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926242,1727083844289,-547.59,0.00012994,2,"2024-09-23T09:30:44.289",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926243,1727083844299,-500.0,0.00012994,2,"2024-09-23T09:30:44.299",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926244,1727083844309,-500.0,0.00012994,2,"2024-09-23T09:30:44.309",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926245,1727083844318,-1011.85,0.00012994,2,"2024-09-23T09:30:44.318",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926246,1727083844328,-500.0,0.00012994,2,"2024-09-23T09:30:44.328",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926247,1727083844338,-1222.97,0.00012994,2,"2024-09-23T09:30:44.338",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926248,1727083844348,-500.0,0.00012994,2,"2024-09-23T09:30:44.348",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926249,1727083844357,-500.0,0.00012994,2,"2024-09-23T09:30:44.357",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926250,1727083844367,-500.0,0.00012994,2,"2024-09-23T09:30:44.367",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926251,1727083844377,-920.6,0.00012994,2,"2024-09-23T09:30:44.377",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926252,1727083844386,-1164.2,0.00012994,2,"2024-09-23T09:30:44.386",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926253,1727083844396,-500.0,0.00012994,2,"2024-09-23T09:30:44.396",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926254,1727083844406,-500.0,0.00012994,2,"2024-09-23T09:30:44.406",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926255,1727083844416,-500.0,0.00012994,2,"2024-09-23T09:30:44.416",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926256,1727083844425,-2317.42,0.00012994,2,"2024-09-23T09:30:44.425",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926257,1727083844435,-500.0,0.00012994,2,"2024-09-23T09:30:44.435",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926258,1727083844444,-500.0,0.00012994,2,"2024-09-23T09:30:44.444",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926259,1727083844454,-500.0,0.00012994,2,"2024-09-23T09:30:44.454",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926260,1727083844464,-500.0,0.00012994,2,"2024-09-23T09:30:44.464",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926261,1727083844473,-500.0,0.00012994,2,"2024-09-23T09:30:44.473",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926262,1727083844483,-500.0,0.00012994,2,"2024-09-23T09:30:44.483",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926263,1727083844492,-1630.06,0.00012994,2,"2024-09-23T09:30:44.492",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926264,1727083844502,-805.94,0.00012994,2,"2024-09-23T09:30:44.502",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926265,1727083844511,-1396.16,0.00012994,2,"2024-09-23T09:30:44.511",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926266,1727083844521,-500.0,0.00012994,2,"2024-09-23T09:30:44.521",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926267,1727083844531,-625.64,0.00012994,2,"2024-09-23T09:30:44.531",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926268,1727083844541,-500.0,0.00012994,2,"2024-09-23T09:30:44.541",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926269,1727083844550,-1218.93,0.00012994,2,"2024-09-23T09:30:44.550",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926270,1727083844560,-500.0,0.00012994,2,"2024-09-23T09:30:44.560",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926271,1727083844570,-918.73,0.00012994,2,"2024-09-23T09:30:44.570",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926272,1727083844579,-500.0,0.00012994,2,"2024-09-23T09:30:44.579",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926273,1727083844589,-500.0,0.00012994,2,"2024-09-23T09:30:44.589",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926274,1727083844599,-1017.92,0.00012994,2,"2024-09-23T09:30:44.599",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926275,1727083844608,-500.0,0.00012994,2,"2024-09-23T09:30:44.608",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926276,1727083844618,-500.0,0.00012994,2,"2024-09-23T09:30:44.618",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926277,1727083844627,-749.63,0.00012994,2,"2024-09-23T09:30:44.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926278,1727083844636,-1909.71,0.00012994,2,"2024-09-23T09:30:44.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926279,1727083844647,-500.0,0.00012994,2,"2024-09-23T09:30:44.647",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926280,1727083844657,-500.0,0.00012994,2,"2024-09-23T09:30:44.657",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926281,1727083844668,-500.0,0.00012994,2,"2024-09-23T09:30:44.668",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926282,1727083844677,-793.47,0.00012994,2,"2024-09-23T09:30:44.677",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926283,1727083844687,-500.0,0.00012994,2,"2024-09-23T09:30:44.687",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926284,1727083844697,-500.0,0.00012994,2,"2024-09-23T09:30:44.697",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926285,1727083844709,-500.0,0.00012994,2,"2024-09-23T09:30:44.709",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926286,1727083844718,-671.11,0.00012994,2,"2024-09-23T09:30:44.718",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926287,1727083844728,-827.25,0.00012994,2,"2024-09-23T09:30:44.728",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926288,1727083844738,-510.2,0.00012994,2,"2024-09-23T09:30:44.738",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926289,1727083844748,-500.0,0.00012994,2,"2024-09-23T09:30:44.748",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926290,1727083844757,-1091.71,0.00012994,2,"2024-09-23T09:30:44.757",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926291,1727083844768,-500.0,0.00012994,2,"2024-09-23T09:30:44.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926292,1727083844778,-577.53,0.00012994,2,"2024-09-23T09:30:44.778",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926293,1727083844788,-500.0,0.00012994,2,"2024-09-23T09:30:44.788",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926294,1727083844798,-659.0,0.00012994,2,"2024-09-23T09:30:44.798",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926295,1727083844808,-500.0,0.00012994,2,"2024-09-23T09:30:44.808",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926296,1727083844820,-502.69,0.00012994,2,"2024-09-23T09:30:44.820",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926297,1727083844830,-1091.97,0.00012994,2,"2024-09-23T09:30:44.830",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926298,1727083844840,-500.0,0.00012994,2,"2024-09-23T09:30:44.840",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926299,1727083844849,-558.64,0.00012994,2,"2024-09-23T09:30:44.849",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926300,1727083844859,-544.71,0.00012994,2,"2024-09-23T09:30:44.859",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926301,1727083844869,-500.0,0.00012994,2,"2024-09-23T09:30:44.869",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926302,1727083844878,-544.02,0.00012994,2,"2024-09-23T09:30:44.878",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926303,1727083844888,-1929.73,0.00012994,2,"2024-09-23T09:30:44.888",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926304,1727083844897,-2076.84,0.00012994,2,"2024-09-23T09:30:44.897",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926305,1727083844912,-500.0,0.00012994,2,"2024-09-23T09:30:44.912",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926306,1727083844921,-500.0,0.00012994,2,"2024-09-23T09:30:44.921",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926307,1727083844931,-500.0,0.00012994,2,"2024-09-23T09:30:44.931",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926308,1727083844940,-500.0,0.00012994,2,"2024-09-23T09:30:44.940",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926309,1727083844951,-1188.68,0.00012994,2,"2024-09-23T09:30:44.951",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926310,1727083844961,-555.12,0.00012994,2,"2024-09-23T09:30:44.961",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926311,1727083844970,-609.27,0.00012994,2,"2024-09-23T09:30:44.970",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926312,1727083844981,-500.0,0.00012994,2,"2024-09-23T09:30:44.981",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926313,1727083844991,-512.78,0.00012994,2,"2024-09-23T09:30:44.991",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926314,1727083845000,-751.6,0.00012994,2,"2024-09-23T09:30:45.000",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926315,1727083845009,-573.08,0.00012994,2,"2024-09-23T09:30:45.009",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926316,1727083845019,-500.0,0.00012994,2,"2024-09-23T09:30:45.019",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926317,1727083845028,-500.0,0.00012994,2,"2024-09-23T09:30:45.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926318,1727083845038,-664.88,0.00012994,2,"2024-09-23T09:30:45.038",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926319,1727083845047,-500.0,0.00012994,2,"2024-09-23T09:30:45.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926320,1727083845057,-500.0,0.00012994,2,"2024-09-23T09:30:45.057",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926321,1727083845066,-500.0,0.00012994,2,"2024-09-23T09:30:45.066",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926322,1727083845076,-500.0,0.00012994,2,"2024-09-23T09:30:45.076",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926323,1727083845085,-627.43,0.00012994,2,"2024-09-23T09:30:45.085",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926324,1727083845096,-500.0,0.00012994,2,"2024-09-23T09:30:45.096",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926325,1727083845114,-500.0,0.00012994,2,"2024-09-23T09:30:45.114",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926326,1727083845124,-519.29,0.00012994,2,"2024-09-23T09:30:45.124",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926327,1727083845135,-2923.11,0.00012994,2,"2024-09-23T09:30:45.135",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926328,1727083845144,-500.0,0.00012994,2,"2024-09-23T09:30:45.144",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926329,1727083845153,-500.0,0.00012994,2,"2024-09-23T09:30:45.153",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926330,1727083845162,-500.0,0.00012994,2,"2024-09-23T09:30:45.162",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926331,1727083845172,-500.0,0.00012994,2,"2024-09-23T09:30:45.172",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926332,1727083845182,-578.31,0.00012994,2,"2024-09-23T09:30:45.182",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926333,1727083845191,-807.0,0.00012994,2,"2024-09-23T09:30:45.191",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926334,1727083845201,-500.0,0.00012994,2,"2024-09-23T09:30:45.201",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926335,1727083845211,-1024.0,0.00012994,2,"2024-09-23T09:30:45.211",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926336,1727083845220,-1907.84,0.00012994,2,"2024-09-23T09:30:45.220",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926337,1727083845230,-500.0,0.00012994,2,"2024-09-23T09:30:45.230",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926338,1727083845239,-500.0,0.00012994,2,"2024-09-23T09:30:45.239",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926339,1727083845248,-500.0,0.00012994,2,"2024-09-23T09:30:45.248",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926340,1727083845258,-500.0,0.00012994,2,"2024-09-23T09:30:45.258",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926341,1727083845267,-616.58293391,0.00012994,2,"2024-09-23T09:30:45.267",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926342,1727083845277,-2347.34,0.00012994,2,"2024-09-23T09:30:45.277",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926343,1727083845287,-934.66,0.00012994,2,"2024-09-23T09:30:45.287",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926344,1727083845296,-500.0,0.00012994,2,"2024-09-23T09:30:45.296",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926345,1727083845306,-362.39656901,0.00012994,2,"2024-09-23T09:30:45.306",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926346,1727083845316,-500.0,0.00012994,2,"2024-09-23T09:30:45.316",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926347,1727083845325,-500.0,0.00012994,2,"2024-09-23T09:30:45.325",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926348,1727083845335,-522.53,0.00012994,2,"2024-09-23T09:30:45.335",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926349,1727083845346,-500.0,0.00012994,2,"2024-09-23T09:30:45.346",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926350,1727083845355,-500.0,0.00012994,2,"2024-09-23T09:30:45.355",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926351,1727083845366,-1053.94,0.00012994,2,"2024-09-23T09:30:45.366",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926352,1727083845375,-500.0,0.00012995,2,"2024-09-23T09:30:45.375",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926353,1727083845385,-500.0,0.00012995,2,"2024-09-23T09:30:45.385",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926354,1727083845394,-500.0,0.00012995,2,"2024-09-23T09:30:45.394",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926355,1727083845404,-500.0,0.00012995,2,"2024-09-23T09:30:45.404",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926356,1727083845413,-500.0,0.00012995,2,"2024-09-23T09:30:45.413",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926357,1727083845422,-500.0,0.00012995,2,"2024-09-23T09:30:45.422",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926358,1727083845432,-500.0,0.00012995,2,"2024-09-23T09:30:45.432",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926359,1727083845442,-500.0,0.00012995,2,"2024-09-23T09:30:45.442",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926360,1727083845453,-279.05,0.00012995,2,"2024-09-23T09:30:45.453",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926361,1727083845463,-500.0,0.00012995,2,"2024-09-23T09:30:45.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926362,1727083845472,-334.53,0.00012995,2,"2024-09-23T09:30:45.472",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926363,1727083845483,-568.19,0.00012995,2,"2024-09-23T09:30:45.483",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926364,1727083845493,-1382.2,0.00012995,2,"2024-09-23T09:30:45.493",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926365,1727083845505,-500.0,0.00012995,2,"2024-09-23T09:30:45.505",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926366,1727083845514,-1256.42,0.00012995,2,"2024-09-23T09:30:45.514",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926367,1727083845525,-500.0,0.00012995,2,"2024-09-23T09:30:45.525",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926368,1727083845537,-500.0,0.00012995,2,"2024-09-23T09:30:45.537",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926369,1727083845548,-614.6748265,0.00012995,2,"2024-09-23T09:30:45.548",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926370,1727083845557,-1291.96,0.00012995,2,"2024-09-23T09:30:45.557",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926371,1727083845567,-500.0,0.00012995,2,"2024-09-23T09:30:45.567",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926372,1727083845578,-501.43813335,0.00012995,2,"2024-09-23T09:30:45.578",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926373,1727083845588,-500.0,0.00012995,2,"2024-09-23T09:30:45.588",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926374,1727083845599,-500.0,0.00012995,2,"2024-09-23T09:30:45.599",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926375,1727083845609,-500.0,0.00012995,2,"2024-09-23T09:30:45.609",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926376,1727083845619,-500.0,0.00012995,2,"2024-09-23T09:30:45.619",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926377,1727083845628,-892.41,0.00012995,2,"2024-09-23T09:30:45.628",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926378,1727083845638,-2752.8,0.00012995,2,"2024-09-23T09:30:45.638",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926379,1727083845649,-500.0,0.00012995,2,"2024-09-23T09:30:45.649",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926380,1727083845660,-1576.85,0.00012995,2,"2024-09-23T09:30:45.660",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926381,1727083845737,-500.0,0.00012995,2,"2024-09-23T09:30:45.737",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926382,1727083845747,-500.0,0.00012995,2,"2024-09-23T09:30:45.747",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926383,1727083845758,-500.0,0.00012995,2,"2024-09-23T09:30:45.758",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926384,1727083845768,-1028.47,0.00012995,2,"2024-09-23T09:30:45.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926385,1727083845777,-971.91,0.00012995,2,"2024-09-23T09:30:45.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926386,1727083845786,-500.0,0.00012995,2,"2024-09-23T09:30:45.786",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926387,1727083845795,-500.0,0.00012995,2,"2024-09-23T09:30:45.795",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926388,1727083845804,-959.38,0.00012995,2,"2024-09-23T09:30:45.804",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926389,1727083845813,-500.0,0.00012995,2,"2024-09-23T09:30:45.813",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926390,1727083845824,-711.13,0.00012995,2,"2024-09-23T09:30:45.824",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926391,1727083845833,-1095.21,0.00012995,2,"2024-09-23T09:30:45.833",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926392,1727083845842,-758.43,0.00012995,2,"2024-09-23T09:30:45.842",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926393,1727083845851,-1318.73,0.00012995,2,"2024-09-23T09:30:45.851",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926394,1727083845860,-1255.19,0.00012995,2,"2024-09-23T09:30:45.860",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926395,1727083845869,-500.0,0.00012995,2,"2024-09-23T09:30:45.869",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926396,1727083845879,-500.0,0.00012995,2,"2024-09-23T09:30:45.879",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926397,1727083845888,-716.67,0.00012995,2,"2024-09-23T09:30:45.888",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926398,1727083845898,-522.44,0.00012995,2,"2024-09-23T09:30:45.898",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926399,1727083845912,-500.0,0.00012995,2,"2024-09-23T09:30:45.912",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926400,1727083845921,-1443.81,0.00012995,2,"2024-09-23T09:30:45.921",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926401,1727083845931,-500.0,0.00012995,2,"2024-09-23T09:30:45.931",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926402,1727083845941,-936.78,0.00012995,2,"2024-09-23T09:30:45.941",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926403,1727083845953,-500.0,0.00012995,2,"2024-09-23T09:30:45.953",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926404,1727083845963,-1005.12,0.00012995,2,"2024-09-23T09:30:45.963",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926405,1727083845974,-647.53,0.00012995,2,"2024-09-23T09:30:45.974",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926406,1727083845986,-1078.61,0.00012995,2,"2024-09-23T09:30:45.986",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926407,1727083845997,-992.68,0.00012995,2,"2024-09-23T09:30:45.997",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926408,1727083846007,-1188.34,0.00012995,2,"2024-09-23T09:30:46.007",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926409,1727083846017,-655.69,0.00012995,2,"2024-09-23T09:30:46.017",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926410,1727083846027,-500.0,0.00012995,2,"2024-09-23T09:30:46.027",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926411,1727083846036,-703.39,0.00012995,2,"2024-09-23T09:30:46.036",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926412,1727083846045,-974.82,0.00012995,2,"2024-09-23T09:30:46.045",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926413,1727083846055,-500.0,0.00012995,2,"2024-09-23T09:30:46.055",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926414,1727083846064,-746.87,0.00012995,2,"2024-09-23T09:30:46.064",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926415,1727083846074,-621.85,0.00012995,2,"2024-09-23T09:30:46.074",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926416,1727083846085,-6275.26,0.00012995,2,"2024-09-23T09:30:46.085",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926417,1727083846095,-2445.71,0.00012995,2,"2024-09-23T09:30:46.095",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926418,1727083846105,-500.0,0.00012995,2,"2024-09-23T09:30:46.105",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926419,1727083846115,-619.78,0.00012995,2,"2024-09-23T09:30:46.115",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926420,1727083846125,-500.0,0.00012995,2,"2024-09-23T09:30:46.125",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926421,1727083846134,-500.0,0.00012995,2,"2024-09-23T09:30:46.134",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926422,1727083846144,-500.0,0.00012995,2,"2024-09-23T09:30:46.144",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926423,1727083846154,-500.0,0.00012995,2,"2024-09-23T09:30:46.154",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926424,1727083846164,-500.0,0.00012995,2,"2024-09-23T09:30:46.164",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926425,1727083846174,-500.0,0.00012995,2,"2024-09-23T09:30:46.174",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926426,1727083846183,-500.0,0.00012995,2,"2024-09-23T09:30:46.183",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926427,1727083846193,-500.0,0.00012995,2,"2024-09-23T09:30:46.193",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926428,1727083846202,-581.12,0.00012995,2,"2024-09-23T09:30:46.202",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926429,1727083846211,-500.0,0.00012995,2,"2024-09-23T09:30:46.211",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926430,1727083846221,-500.0,0.00012995,2,"2024-09-23T09:30:46.221",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926431,1727083846230,-555.79,0.00012995,2,"2024-09-23T09:30:46.230",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926432,1727083846239,-558.39,0.00012995,2,"2024-09-23T09:30:46.239",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926433,1727083846250,-691.61,0.00012995,2,"2024-09-23T09:30:46.250",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926434,1727083846259,-500.0,0.00012995,2,"2024-09-23T09:30:46.259",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926435,1727083846269,-500.0,0.00012995,2,"2024-09-23T09:30:46.269",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926436,1727083846280,-573.44,0.00012995,2,"2024-09-23T09:30:46.280",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926437,1727083846289,-1074.58,0.00012995,2,"2024-09-23T09:30:46.289",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926438,1727083846299,-1257.35,0.00012995,2,"2024-09-23T09:30:46.299",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926439,1727083846309,-1874.11,0.00012995,2,"2024-09-23T09:30:46.309",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926440,1727083846319,-572.89,0.00012995,2,"2024-09-23T09:30:46.319",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926441,1727083846328,-1604.03,0.00012995,2,"2024-09-23T09:30:46.328",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926442,1727083846337,-509.3,0.00012995,2,"2024-09-23T09:30:46.337",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926443,1727083846348,-1402.02,0.00012995,2,"2024-09-23T09:30:46.348",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926444,1727083846357,-839.33,0.00012995,2,"2024-09-23T09:30:46.357",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926445,1727083846366,-5597.8108533,0.00012996,2,"2024-09-23T09:30:46.366",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926446,1727083846375,-24411.6814911,0.00012996,2,"2024-09-23T09:30:46.375",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926447,1727083846385,-420.0411875,0.00012996,2,"2024-09-23T09:30:46.385",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926448,1727083846395,-500.0,0.00012996,2,"2024-09-23T09:30:46.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926449,1727083846405,-500.0,0.00012996,2,"2024-09-23T09:30:46.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926450,1727083846415,-500.0,0.00012996,2,"2024-09-23T09:30:46.415",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926451,1727083846424,-500.0,0.00012996,2,"2024-09-23T09:30:46.424",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926452,1727083846435,-500.0,0.00012996,2,"2024-09-23T09:30:46.435",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926453,1727083846445,-158.46110638,0.00012996,2,"2024-09-23T09:30:46.445",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926454,1727083846454,-500.0,0.00012996,2,"2024-09-23T09:30:46.454",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926455,1727083846464,-500.0,0.00012996,2,"2024-09-23T09:30:46.464",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926456,1727083846474,-500.0,0.00012996,2,"2024-09-23T09:30:46.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926457,1727083846483,-500.0,0.00012996,2,"2024-09-23T09:30:46.483",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926458,1727083846493,-500.0,0.00012996,2,"2024-09-23T09:30:46.493",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926459,1727083846502,-500.0,0.00012996,2,"2024-09-23T09:30:46.502",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926460,1727083846512,-500.0,0.00012996,2,"2024-09-23T09:30:46.512",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926461,1727083846521,-500.0,0.00012996,2,"2024-09-23T09:30:46.521",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926462,1727083846531,-500.0,0.00012996,2,"2024-09-23T09:30:46.531",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926463,1727083846540,-500.0,0.00012996,2,"2024-09-23T09:30:46.540",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926464,1727083846549,-500.0,0.00012996,2,"2024-09-23T09:30:46.549",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926465,1727083846559,-500.0,0.00012996,2,"2024-09-23T09:30:46.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926466,1727083846569,-500.0,0.00012996,2,"2024-09-23T09:30:46.569",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926467,1727083846579,-500.0,0.00012996,2,"2024-09-23T09:30:46.579",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926468,1727083846588,-500.0,0.00012996,2,"2024-09-23T09:30:46.588",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926469,1727083846598,-1161.67,0.00012996,2,"2024-09-23T09:30:46.598",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926470,1727083846608,-1161.67,0.00012996,2,"2024-09-23T09:30:46.608",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926471,1727083846617,-500.0,0.00012996,2,"2024-09-23T09:30:46.617",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926472,1727083846627,-500.0,0.00012996,2,"2024-09-23T09:30:46.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926473,1727083846637,-500.0,0.00012996,2,"2024-09-23T09:30:46.637",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926474,1727083846647,-500.0,0.00012996,2,"2024-09-23T09:30:46.647",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926475,1727083846656,-500.0,0.00012996,2,"2024-09-23T09:30:46.656",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926476,1727083846666,-500.0,0.00012996,2,"2024-09-23T09:30:46.666",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926477,1727083846676,-755.63,0.00012996,2,"2024-09-23T09:30:46.676",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926478,1727083846686,-500.0,0.00012996,2,"2024-09-23T09:30:46.686",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926479,1727083846695,-755.63,0.00012996,2,"2024-09-23T09:30:46.695",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926480,1727083846704,-827.25,0.00012996,2,"2024-09-23T09:30:46.704",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926481,1727083846714,-827.25,0.00012996,2,"2024-09-23T09:30:46.714",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926482,1727083846723,-827.25,0.00012996,2,"2024-09-23T09:30:46.723",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926483,1727083846732,-827.25,0.00012996,2,"2024-09-23T09:30:46.732",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926484,1727083846742,-510.2,0.00012996,2,"2024-09-23T09:30:46.742",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926485,1727083846751,-510.2,0.00012996,2,"2024-09-23T09:30:46.751",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926486,1727083846761,-510.2,0.00012996,2,"2024-09-23T09:30:46.761",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926487,1727083846771,-510.2,0.00012996,2,"2024-09-23T09:30:46.771",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926488,1727083846780,-1091.71,0.00012996,2,"2024-09-23T09:30:46.780",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926489,1727083846790,-1091.71,0.00012996,2,"2024-09-23T09:30:46.790",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926490,1727083846800,-1091.71,0.00012996,2,"2024-09-23T09:30:46.800",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926491,1727083846809,-1091.71,0.00012996,2,"2024-09-23T09:30:46.809",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926492,1727083846818,-500.0,0.00012996,2,"2024-09-23T09:30:46.818",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926493,1727083846828,-500.0,0.00012996,2,"2024-09-23T09:30:46.828",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926494,1727083846837,-500.0,0.00012996,2,"2024-09-23T09:30:46.837",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926495,1727083846848,-502.69,0.00012996,2,"2024-09-23T09:30:46.848",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926496,1727083846857,-502.69,0.00012996,2,"2024-09-23T09:30:46.857",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926497,1727083846867,-502.69,0.00012996,2,"2024-09-23T09:30:46.867",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926498,1727083846876,-502.69,0.00012996,2,"2024-09-23T09:30:46.876",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926499,1727083846886,-1091.97,0.00012996,2,"2024-09-23T09:30:46.886",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926500,1727083846896,-1091.97,0.00012996,2,"2024-09-23T09:30:46.896",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926501,1727083846909,-1091.97,0.00012996,2,"2024-09-23T09:30:46.909",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926502,1727083846918,-1091.97,0.00012996,2,"2024-09-23T09:30:46.918",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926503,1727083846927,-1361.21,0.00012996,2,"2024-09-23T09:30:46.927",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926504,1727083846937,-1361.21,0.00012996,2,"2024-09-23T09:30:46.937",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926505,1727083846949,-1361.21,0.00012996,2,"2024-09-23T09:30:46.949",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926506,1727083846958,-500.0,0.00012996,2,"2024-09-23T09:30:46.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926507,1727083846968,-500.0,0.00012996,2,"2024-09-23T09:30:46.968",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926508,1727083846978,-500.0,0.00012996,2,"2024-09-23T09:30:46.978",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926509,1727083846993,-500.0,0.00012996,2,"2024-09-23T09:30:46.993",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926510,1727083847003,-500.0,0.00012996,2,"2024-09-23T09:30:47.003",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926511,1727083847013,-500.0,0.00012996,2,"2024-09-23T09:30:47.013",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926512,1727083847023,-544.71,0.00012996,2,"2024-09-23T09:30:47.023",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926513,1727083847033,-544.71,0.00012996,2,"2024-09-23T09:30:47.033",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926514,1727083847043,-544.71,0.00012996,2,"2024-09-23T09:30:47.043",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926515,1727083847053,-544.71,0.00012996,2,"2024-09-23T09:30:47.053",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926517,1727083847063,-500.0,0.00012996,2,"2024-09-23T09:30:47.063",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926518,1727083847072,-500.0,0.00012996,2,"2024-09-23T09:30:47.072",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926519,1727083847081,-1929.73,0.00012996,2,"2024-09-23T09:30:47.081",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926520,1727083847091,-1929.73,0.00012996,2,"2024-09-23T09:30:47.091",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926521,1727083847100,-1929.73,0.00012996,2,"2024-09-23T09:30:47.100",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926522,1727083847110,-1929.73,0.00012996,2,"2024-09-23T09:30:47.110",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926523,1727083847120,-2076.84,0.00012996,2,"2024-09-23T09:30:47.120",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926524,1727083847129,-885.17,0.00012996,2,"2024-09-23T09:30:47.129",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926525,1727083847139,-885.17,0.00012996,2,"2024-09-23T09:30:47.139",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926526,1727083847148,-2076.84,0.00012996,2,"2024-09-23T09:30:47.148",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926527,1727083847157,-2076.84,0.00012996,2,"2024-09-23T09:30:47.157",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926528,1727083847166,-2076.84,0.00012996,2,"2024-09-23T09:30:47.166",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926529,1727083847175,-500.0,0.00012996,2,"2024-09-23T09:30:47.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926530,1727083847185,-1188.68,0.00012996,2,"2024-09-23T09:30:47.185",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926531,1727083847194,-1188.68,0.00012996,2,"2024-09-23T09:30:47.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926532,1727083847203,-1188.68,0.00012996,2,"2024-09-23T09:30:47.203",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926533,1727083847213,-1188.68,0.00012996,2,"2024-09-23T09:30:47.213",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926534,1727083847223,-500.0,0.00012996,2,"2024-09-23T09:30:47.223",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926535,1727083847233,-500.0,0.00012996,2,"2024-09-23T09:30:47.233",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926536,1727083847243,-512.78,0.00012996,2,"2024-09-23T09:30:47.243",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926537,1727083847253,-512.78,0.00012996,2,"2024-09-23T09:30:47.253",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926538,1727083847263,-512.78,0.00012996,2,"2024-09-23T09:30:47.263",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926539,1727083847273,-512.78,0.00012996,2,"2024-09-23T09:30:47.273",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926540,1727083847283,-814.55,0.00012996,2,"2024-09-23T09:30:47.283",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926541,1727083847292,-814.55,0.00012996,2,"2024-09-23T09:30:47.292",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926542,1727083847302,-664.88,0.00012996,2,"2024-09-23T09:30:47.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926543,1727083847312,-500.0,0.00012996,2,"2024-09-23T09:30:47.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926544,1727083847322,-500.0,0.00012996,2,"2024-09-23T09:30:47.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926546,1727083847331,-664.88,0.00012996,2,"2024-09-23T09:30:47.331",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926547,1727083847341,-664.88,0.00012996,2,"2024-09-23T09:30:47.341",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926548,1727083847353,-664.88,0.00012996,2,"2024-09-23T09:30:47.353",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926549,1727083847363,-500.0,0.00012996,2,"2024-09-23T09:30:47.363",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926550,1727083847373,-502.32381382,0.00012996,2,"2024-09-23T09:30:47.373",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926551,1727083847384,-500.0,0.00012996,2,"2024-09-23T09:30:47.384",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926552,1727083847394,-500.0,0.00012996,2,"2024-09-23T09:30:47.394",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926553,1727083847404,-500.0,0.00012996,2,"2024-09-23T09:30:47.404",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926554,1727083847414,-535.85422728,0.00012996,2,"2024-09-23T09:30:47.414",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926555,1727083847424,-519.29,0.00012996,2,"2024-09-23T09:30:47.424",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926556,1727083847434,-519.29,0.00012996,2,"2024-09-23T09:30:47.434",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926557,1727083847444,-519.29,0.00012996,2,"2024-09-23T09:30:47.444",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926558,1727083847455,-2923.11,0.00012996,2,"2024-09-23T09:30:47.455",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926559,1727083847464,-2923.11,0.00012996,2,"2024-09-23T09:30:47.464",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926560,1727083847475,-500.0,0.00012996,2,"2024-09-23T09:30:47.475",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926561,1727083847484,-519.29,0.00012996,2,"2024-09-23T09:30:47.484",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926562,1727083847495,-2923.11,0.00012996,2,"2024-09-23T09:30:47.495",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926563,1727083847505,-500.0,0.00012996,2,"2024-09-23T09:30:47.505",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926564,1727083847515,-500.0,0.00012996,2,"2024-09-23T09:30:47.515",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926565,1727083847524,-2923.11,0.00012996,2,"2024-09-23T09:30:47.524",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926566,1727083847535,-500.0,0.00012996,2,"2024-09-23T09:30:47.535",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926567,1727083847545,-500.0,0.00012996,2,"2024-09-23T09:30:47.545",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926568,1727083847555,-500.0,0.00012996,2,"2024-09-23T09:30:47.555",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926569,1727083847565,-2923.11,0.00012996,2,"2024-09-23T09:30:47.565",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926570,1727083847575,-500.0,0.00012996,2,"2024-09-23T09:30:47.575",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926571,1727083847585,-500.0,0.00012996,2,"2024-09-23T09:30:47.585",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926572,1727083847595,-500.0,0.00012996,2,"2024-09-23T09:30:47.595",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926573,1727083847606,-578.31,0.00012996,2,"2024-09-23T09:30:47.606",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926574,1727083847615,-578.31,0.00012996,2,"2024-09-23T09:30:47.615",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926575,1727083847625,-807.0,0.00012996,2,"2024-09-23T09:30:47.625",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926576,1727083847635,-578.31,0.00012996,2,"2024-09-23T09:30:47.635",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926577,1727083847645,-807.0,0.00012996,2,"2024-09-23T09:30:47.645",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926578,1727083847656,-500.0,0.00012996,2,"2024-09-23T09:30:47.656",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926579,1727083847667,-578.31,0.00012996,2,"2024-09-23T09:30:47.667",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926580,1727083847677,-807.0,0.00012996,2,"2024-09-23T09:30:47.677",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926581,1727083847687,-500.0,0.00012996,2,"2024-09-23T09:30:47.687",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926582,1727083847698,-807.0,0.00012996,2,"2024-09-23T09:30:47.698",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926583,1727083847708,-500.0,0.00012996,2,"2024-09-23T09:30:47.708",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926584,1727083847718,-578.31,0.00012996,2,"2024-09-23T09:30:47.718",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926585,1727083847728,-500.0,0.00012996,2,"2024-09-23T09:30:47.728",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926586,1727083847738,-1907.84,0.00012996,2,"2024-09-23T09:30:47.738",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926587,1727083847748,-500.0,0.00012996,2,"2024-09-23T09:30:47.748",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926588,1727083847758,-1907.84,0.00012996,2,"2024-09-23T09:30:47.758",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926589,1727083847768,-1907.84,0.00012996,2,"2024-09-23T09:30:47.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926590,1727083847778,-1907.84,0.00012996,2,"2024-09-23T09:30:47.778",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926591,1727083847788,-500.0,0.00012996,2,"2024-09-23T09:30:47.788",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926592,1727083847798,-500.0,0.00012996,2,"2024-09-23T09:30:47.798",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926593,1727083847808,-500.0,0.00012996,2,"2024-09-23T09:30:47.808",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926594,1727083847818,-500.0,0.00012996,2,"2024-09-23T09:30:47.818",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926595,1727083847828,-500.0,0.00012996,2,"2024-09-23T09:30:47.828",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926596,1727083847838,-500.0,0.00012996,2,"2024-09-23T09:30:47.838",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926597,1727083847849,-500.0,0.00012996,2,"2024-09-23T09:30:47.849",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926598,1727083847859,-500.0,0.00012996,2,"2024-09-23T09:30:47.859",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926599,1727083847870,-500.0,0.00012996,2,"2024-09-23T09:30:47.870",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926600,1727083847880,-500.0,0.00012996,2,"2024-09-23T09:30:47.880",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926601,1727083847890,-2347.34,0.00012996,2,"2024-09-23T09:30:47.890",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926602,1727083847902,-934.66,0.00012996,2,"2024-09-23T09:30:47.902",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926603,1727083847914,-2347.34,0.00012996,2,"2024-09-23T09:30:47.914",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926604,1727083847924,-934.66,0.00012996,2,"2024-09-23T09:30:47.924",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926605,1727083847934,-2347.34,0.00012996,2,"2024-09-23T09:30:47.934",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926606,1727083847945,-934.66,0.00012996,2,"2024-09-23T09:30:47.945",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926607,1727083847955,-934.66,0.00012996,2,"2024-09-23T09:30:47.955",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926608,1727083847965,-2347.34,0.00012996,2,"2024-09-23T09:30:47.965",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926609,1727083847974,-500.0,0.00012996,2,"2024-09-23T09:30:47.974",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926610,1727083847986,-934.66,0.00012996,2,"2024-09-23T09:30:47.986",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926611,1727083847996,-500.0,0.00012996,2,"2024-09-23T09:30:47.996",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926612,1727083848006,-500.0,0.00012996,2,"2024-09-23T09:30:48.006",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926613,1727083848016,-500.0,0.00012996,2,"2024-09-23T09:30:48.016",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926614,1727083848027,-500.0,0.00012996,2,"2024-09-23T09:30:48.027",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926615,1727083848037,-500.0,0.00012996,2,"2024-09-23T09:30:48.037",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926616,1727083848047,-500.0,0.00012996,2,"2024-09-23T09:30:48.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926617,1727083848057,-500.0,0.00012996,2,"2024-09-23T09:30:48.057",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926618,1727083848067,-169.25863992,0.00012996,2,"2024-09-23T09:30:48.067",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926619,1727083848078,-428.86,0.00012996,2,"2024-09-23T09:30:48.078",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926620,1727083848088,-500.0,0.00012996,2,"2024-09-23T09:30:48.088",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926621,1727083848099,-500.0,0.00012996,2,"2024-09-23T09:30:48.099",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926622,1727083848109,-500.0,0.00012996,2,"2024-09-23T09:30:48.109",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926623,1727083848119,-500.0,0.00012996,2,"2024-09-23T09:30:48.119",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926624,1727083848128,-502.36948032,0.00012996,2,"2024-09-23T09:30:48.128",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926625,1727083848138,-522.53,0.00012996,2,"2024-09-23T09:30:48.138",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926626,1727083848148,-522.53,0.00012996,2,"2024-09-23T09:30:48.148",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926627,1727083848157,-522.53,0.00012996,2,"2024-09-23T09:30:48.157",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926628,1727083848168,-522.53,0.00012996,2,"2024-09-23T09:30:48.168",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926629,1727083848178,-500.0,0.00012996,2,"2024-09-23T09:30:48.178",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926630,1727083848188,-500.0,0.00012996,2,"2024-09-23T09:30:48.188",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926631,1727083848199,-500.0,0.00012996,2,"2024-09-23T09:30:48.199",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926632,1727083848209,-500.0,0.00012996,2,"2024-09-23T09:30:48.209",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926633,1727083848219,-55696.26465469,0.00012997,2,"2024-09-23T09:30:48.219",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926634,1727083848230,-171.7604827,0.00012997,2,"2024-09-23T09:30:48.230",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926635,1727083848241,-25958.74409264,0.00012997,2,"2024-09-23T09:30:48.241",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926636,1727083848252,-266.27658571,0.00012997,2,"2024-09-23T09:30:48.252",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926637,1727083848262,-500.0,0.00012997,2,"2024-09-23T09:30:48.262",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926638,1727083848272,-793.47,0.00012997,2,"2024-09-23T09:30:48.272",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926639,1727083848282,-500.0,0.00012997,2,"2024-09-23T09:30:48.282",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926640,1727083848292,-500.0,0.00012997,2,"2024-09-23T09:30:48.292",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926641,1727083848302,-500.0,0.00012997,2,"2024-09-23T09:30:48.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926642,1727083848312,-500.0,0.00012997,2,"2024-09-23T09:30:48.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926643,1727083848322,-500.0,0.00012997,2,"2024-09-23T09:30:48.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926644,1727083848332,-682.91,0.00012997,2,"2024-09-23T09:30:48.332",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926645,1727083848342,-1022.75,0.00012997,2,"2024-09-23T09:30:48.342",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926646,1727083848355,-500.0,0.00012997,2,"2024-09-23T09:30:48.355",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926647,1727083848366,-500.0,0.00012997,2,"2024-09-23T09:30:48.366",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926648,1727083848376,-500.0,0.00012997,2,"2024-09-23T09:30:48.376",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926649,1727083848386,-500.0,0.00012997,2,"2024-09-23T09:30:48.386",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926650,1727083848396,-500.0,0.00012997,2,"2024-09-23T09:30:48.396",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926651,1727083848406,-500.0,0.00012997,2,"2024-09-23T09:30:48.406",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926652,1727083848417,-602.48,0.00012997,2,"2024-09-23T09:30:48.417",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926653,1727083848427,-500.0,0.00012997,2,"2024-09-23T09:30:48.427",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926654,1727083848436,-856.77,0.00012997,2,"2024-09-23T09:30:48.436",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926655,1727083848446,-654.24,0.00012997,2,"2024-09-23T09:30:48.446",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926656,1727083848456,-500.0,0.00012997,2,"2024-09-23T09:30:48.456",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926657,1727083848466,-500.0,0.00012997,2,"2024-09-23T09:30:48.466",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926658,1727083848476,-500.0,0.00012997,2,"2024-09-23T09:30:48.476",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926659,1727083848485,-967.09,0.00012997,2,"2024-09-23T09:30:48.485",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926660,1727083848495,-519.83,0.00012997,2,"2024-09-23T09:30:48.495",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926661,1727083848505,-500.0,0.00012997,2,"2024-09-23T09:30:48.505",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926662,1727083848515,-500.0,0.00012997,2,"2024-09-23T09:30:48.515",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926663,1727083848525,-500.0,0.00012997,2,"2024-09-23T09:30:48.525",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926664,1727083848534,-816.47,0.00012997,2,"2024-09-23T09:30:48.534",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926665,1727083848544,-500.0,0.00012997,2,"2024-09-23T09:30:48.544",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926666,1727083848554,-500.0,0.00012997,2,"2024-09-23T09:30:48.554",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926667,1727083848564,-500.0,0.00012997,2,"2024-09-23T09:30:48.564",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926668,1727083848573,-500.0,0.00012997,2,"2024-09-23T09:30:48.573",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926669,1727083848584,-706.99,0.00012997,2,"2024-09-23T09:30:48.584",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926670,1727083848594,-500.0,0.00012997,2,"2024-09-23T09:30:48.594",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926671,1727083848603,-500.0,0.00012997,2,"2024-09-23T09:30:48.603",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926672,1727083848613,-500.0,0.00012997,2,"2024-09-23T09:30:48.613",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926673,1727083848624,-500.0,0.00012997,2,"2024-09-23T09:30:48.624",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926674,1727083848633,-500.0,0.00012997,2,"2024-09-23T09:30:48.633",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926675,1727083848643,-627.84,0.00012997,2,"2024-09-23T09:30:48.643",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926676,1727083848654,-500.0,0.00012997,2,"2024-09-23T09:30:48.654",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926677,1727083848664,-566.78,0.00012997,2,"2024-09-23T09:30:48.664",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926678,1727083848674,-916.32,0.00012997,2,"2024-09-23T09:30:48.674",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926679,1727083848684,-500.0,0.00012997,2,"2024-09-23T09:30:48.684",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926680,1727083848694,-500.0,0.00012997,2,"2024-09-23T09:30:48.694",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926681,1727083848704,-684.86,0.00012997,2,"2024-09-23T09:30:48.704",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926682,1727083848715,-500.0,0.00012997,2,"2024-09-23T09:30:48.715",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926683,1727083848725,-437.33627845,0.00012997,2,"2024-09-23T09:30:48.725",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926684,1727083848735,-1340.42,0.00012997,2,"2024-09-23T09:30:48.735",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926685,1727083848744,-524.84,0.00012997,2,"2024-09-23T09:30:48.744",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926686,1727083848754,-383.51786307,0.00012997,2,"2024-09-23T09:30:48.754",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926687,1727083848764,-500.0,0.00012997,2,"2024-09-23T09:30:48.764",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926688,1727083848774,-542.8,0.00012997,2,"2024-09-23T09:30:48.774",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926689,1727083848784,-500.0,0.00012997,2,"2024-09-23T09:30:48.784",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926690,1727083848794,-500.0,0.00012997,2,"2024-09-23T09:30:48.794",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926691,1727083848804,-500.0,0.00012997,2,"2024-09-23T09:30:48.804",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926692,1727083848814,-401.77013843,0.00012997,2,"2024-09-23T09:30:48.814",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926693,1727083848824,-500.0,0.00012997,2,"2024-09-23T09:30:48.824",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926694,1727083848834,-500.0,0.00012997,2,"2024-09-23T09:30:48.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926695,1727083848845,-500.0,0.00012997,2,"2024-09-23T09:30:48.845",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926696,1727083848866,-878.85,0.00012997,2,"2024-09-23T09:30:48.866",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926697,1727083848876,-1324.83,0.00012997,2,"2024-09-23T09:30:48.876",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926698,1727083848886,-500.0,0.00012997,2,"2024-09-23T09:30:48.886",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926699,1727083848896,-1231.6,0.00012997,2,"2024-09-23T09:30:48.896",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926700,1727083848910,-617.47,0.00012997,2,"2024-09-23T09:30:48.910",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926701,1727083848920,-500.0,0.00012997,2,"2024-09-23T09:30:48.920",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926702,1727083848930,-500.0,0.00012997,2,"2024-09-23T09:30:48.930",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926703,1727083848941,-500.0,0.00012997,2,"2024-09-23T09:30:48.941",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926704,1727083848954,-603.92,0.00012997,2,"2024-09-23T09:30:48.954",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926705,1727083848965,-645.78,0.00012997,2,"2024-09-23T09:30:48.965",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926706,1727083848976,-537.78,0.00012997,2,"2024-09-23T09:30:48.976",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926707,1727083848989,-729.06,0.00012997,2,"2024-09-23T09:30:48.989",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926708,1727083849000,-500.0,0.00012997,2,"2024-09-23T09:30:49.000",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926709,1727083849013,-754.8,0.00012997,2,"2024-09-23T09:30:49.013",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926710,1727083849025,-500.0,0.00012997,2,"2024-09-23T09:30:49.025",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926711,1727083849036,-500.0,0.00012997,2,"2024-09-23T09:30:49.036",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926712,1727083849047,-500.0,0.00012997,2,"2024-09-23T09:30:49.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926713,1727083849058,-500.0,0.00012997,2,"2024-09-23T09:30:49.058",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926714,1727083849069,-590.98,0.00012997,2,"2024-09-23T09:30:49.069",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926715,1727083849080,-433.33545842,0.00012997,2,"2024-09-23T09:30:49.080",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926716,1727083849091,-433.16192647,0.00012997,2,"2024-09-23T09:30:49.091",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926717,1727083849112,-536.19,0.00012997,2,"2024-09-23T09:30:49.112",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926718,1727083849123,-500.0,0.00012997,2,"2024-09-23T09:30:49.123",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926719,1727083849133,-500.0,0.00012997,2,"2024-09-23T09:30:49.133",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926720,1727083849143,-500.0,0.00012997,2,"2024-09-23T09:30:49.143",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926721,1727083849154,-514.33,0.00012997,2,"2024-09-23T09:30:49.154",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926722,1727083849164,-209.80233421,0.00012997,2,"2024-09-23T09:30:49.164",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926723,1727083849174,-500.0,0.00012997,2,"2024-09-23T09:30:49.174",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926724,1727083849184,-500.0,0.00012997,2,"2024-09-23T09:30:49.184",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926725,1727083849194,-501.26475204,0.00012997,2,"2024-09-23T09:30:49.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926726,1727083849205,-500.0,0.00012997,2,"2024-09-23T09:30:49.205",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926727,1727083849215,-500.0,0.00012997,2,"2024-09-23T09:30:49.215",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926728,1727083849225,-500.0,0.00012997,2,"2024-09-23T09:30:49.225",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926729,1727083849236,-500.0,0.00012997,2,"2024-09-23T09:30:49.236",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926730,1727083849246,-500.0,0.00012997,2,"2024-09-23T09:30:49.246",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926731,1727083849256,-502.52889848,0.00012997,2,"2024-09-23T09:30:49.256",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926732,1727083849266,-903.91,0.00012997,2,"2024-09-23T09:30:49.266",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926733,1727083849276,-500.0,0.00012997,2,"2024-09-23T09:30:49.276",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926734,1727083849287,-172.42351917,0.00012997,2,"2024-09-23T09:30:49.287",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926735,1727083849298,-500.0,0.00012997,2,"2024-09-23T09:30:49.298",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926736,1727083849307,-500.0,0.00012997,2,"2024-09-23T09:30:49.307",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926737,1727083849317,-500.0,0.00012997,2,"2024-09-23T09:30:49.317",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926738,1727083849327,-500.0,0.00012997,2,"2024-09-23T09:30:49.327",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926739,1727083849337,-500.0,0.00012997,2,"2024-09-23T09:30:49.337",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926740,1727083849350,-500.0,0.00012997,2,"2024-09-23T09:30:49.350",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926741,1727083849361,-500.0,0.00012997,2,"2024-09-23T09:30:49.361",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926742,1727083849371,-525.42613056,0.00012997,2,"2024-09-23T09:30:49.371",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926743,1727083849381,-500.0,0.00012997,2,"2024-09-23T09:30:49.381",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926744,1727083849392,-500.0,0.00012997,2,"2024-09-23T09:30:49.392",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926745,1727083849402,-500.0,0.00012997,2,"2024-09-23T09:30:49.402",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926746,1727083849413,-500.0,0.00012997,2,"2024-09-23T09:30:49.413",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926747,1727083849423,-553.83,0.00012997,2,"2024-09-23T09:30:49.423",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926748,1727083849433,-500.0,0.00012997,2,"2024-09-23T09:30:49.433",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926749,1727083849444,-500.0,0.00012997,2,"2024-09-23T09:30:49.444",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926750,1727083849454,-500.0,0.00012997,2,"2024-09-23T09:30:49.454",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926751,1727083849464,-500.0,0.00012997,2,"2024-09-23T09:30:49.464",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926752,1727083849474,-439.25,0.00012997,2,"2024-09-23T09:30:49.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926753,1727083849484,-500.0,0.00012997,2,"2024-09-23T09:30:49.484",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926754,1727083849494,-500.0,0.00012997,2,"2024-09-23T09:30:49.494",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926755,1727083849505,-500.0,0.00012997,2,"2024-09-23T09:30:49.505",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926756,1727083849515,-500.0,0.00012997,2,"2024-09-23T09:30:49.515",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926757,1727083849525,-223.87625571,0.00012997,2,"2024-09-23T09:30:49.525",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926758,1727083849535,-258.10742282,0.00012997,2,"2024-09-23T09:30:49.535",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926759,1727083849545,-623.67,0.00012997,2,"2024-09-23T09:30:49.545",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926760,1727083849555,-623.67,0.00012997,2,"2024-09-23T09:30:49.555",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926761,1727083849564,-623.67,0.00012997,2,"2024-09-23T09:30:49.564",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926762,1727083849574,-623.67,0.00012997,2,"2024-09-23T09:30:49.574",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926763,1727083849584,-623.67,0.00012997,2,"2024-09-23T09:30:49.584",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926764,1727083849594,-623.67,0.00012997,2,"2024-09-23T09:30:49.594",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926765,1727083849606,-623.67,0.00012997,2,"2024-09-23T09:30:49.606",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926766,1727083849616,-500.0,0.00012997,2,"2024-09-23T09:30:49.616",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926767,1727083849626,-529.47,0.00012997,2,"2024-09-23T09:30:49.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926768,1727083849833,-287.96062635,0.00012997,2,"2024-09-23T09:30:49.833",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926769,1727083849848,-529.47,0.00012997,2,"2024-09-23T09:30:49.848",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926770,1727083849858,-529.47,0.00012997,2,"2024-09-23T09:30:49.858",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926771,1727083849868,-529.47,0.00012997,2,"2024-09-23T09:30:49.868",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926772,1727083849878,-529.47,0.00012997,2,"2024-09-23T09:30:49.878",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926773,1727083849887,-529.47,0.00012997,2,"2024-09-23T09:30:49.887",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926774,1727083849897,-500.0,0.00012997,2,"2024-09-23T09:30:49.897",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926775,1727083849913,-529.47,0.00012997,2,"2024-09-23T09:30:49.913",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926776,1727083849922,-304.33383392,0.00012997,2,"2024-09-23T09:30:49.922",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926777,1727083849932,-163.3154786,0.00012997,2,"2024-09-23T09:30:49.932",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926778,1727083849941,-500.0,0.00012997,2,"2024-09-23T09:30:49.941",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926779,1727083849952,-500.0,0.00012997,2,"2024-09-23T09:30:49.952",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926780,1727083849962,-500.0,0.00012997,2,"2024-09-23T09:30:49.962",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926781,1727083849972,-500.0,0.00012997,2,"2024-09-23T09:30:49.972",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926782,1727083849982,-500.0,0.00012997,2,"2024-09-23T09:30:49.982",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926783,1727083849991,-500.0,0.00012997,2,"2024-09-23T09:30:49.991",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926784,1727083850001,-911.43,0.00012997,2,"2024-09-23T09:30:50.001",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926785,1727083850010,-500.0,0.00012997,2,"2024-09-23T09:30:50.010",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926786,1727083850019,-911.43,0.00012997,2,"2024-09-23T09:30:50.019",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926787,1727083850029,-500.0,0.00012997,2,"2024-09-23T09:30:50.029",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926788,1727083850038,-911.43,0.00012997,2,"2024-09-23T09:30:50.038",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926789,1727083850047,-500.0,0.00012997,2,"2024-09-23T09:30:50.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926790,1727083850056,-911.43,0.00012997,2,"2024-09-23T09:30:50.056",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926791,1727083850066,-911.43,0.00012997,2,"2024-09-23T09:30:50.066",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926792,1727083850075,-911.43,0.00012997,2,"2024-09-23T09:30:50.075",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926793,1727083850084,-911.43,0.00012997,2,"2024-09-23T09:30:50.084",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926794,1727083850093,-500.0,0.00012997,2,"2024-09-23T09:30:50.093",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926795,1727083850106,-500.0,0.00012997,2,"2024-09-23T09:30:50.106",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926796,1727083850116,-500.0,0.00012997,2,"2024-09-23T09:30:50.116",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926797,1727083850126,-500.0,0.00012997,2,"2024-09-23T09:30:50.126",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926798,1727083850135,-762.04,0.00012997,2,"2024-09-23T09:30:50.135",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926799,1727083850145,-504.23,0.00012997,2,"2024-09-23T09:30:50.145",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926800,1727083850154,-762.04,0.00012997,2,"2024-09-23T09:30:50.154",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926801,1727083850164,-500.0,0.00012997,2,"2024-09-23T09:30:50.164",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926802,1727083850173,-762.04,0.00012997,2,"2024-09-23T09:30:50.173",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926803,1727083850182,-762.04,0.00012997,2,"2024-09-23T09:30:50.182",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926804,1727083850191,-762.04,0.00012997,2,"2024-09-23T09:30:50.191",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926805,1727083850201,-500.0,0.00012997,2,"2024-09-23T09:30:50.201",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926806,1727083850210,-500.0,0.00012997,2,"2024-09-23T09:30:50.210",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926807,1727083850219,-762.04,0.00012997,2,"2024-09-23T09:30:50.219",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926808,1727083850229,-690.24,0.00012997,2,"2024-09-23T09:30:50.229",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926809,1727083850239,-762.04,0.00012997,2,"2024-09-23T09:30:50.239",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926810,1727083850248,-690.24,0.00012997,2,"2024-09-23T09:30:50.248",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926811,1727083850258,-690.24,0.00012997,2,"2024-09-23T09:30:50.258",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926812,1727083850268,-690.24,0.00012997,2,"2024-09-23T09:30:50.268",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926813,1727083850278,-690.24,0.00012997,2,"2024-09-23T09:30:50.278",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926814,1727083850287,-500.0,0.00012997,2,"2024-09-23T09:30:50.287",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926815,1727083850297,-690.24,0.00012997,2,"2024-09-23T09:30:50.297",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926816,1727083850307,-690.24,0.00012997,2,"2024-09-23T09:30:50.307",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926817,1727083850317,-537.8148425,0.00012997,2,"2024-09-23T09:30:50.317",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926818,1727083850327,-502.0578546,0.00012997,2,"2024-09-23T09:30:50.327",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926819,1727083850336,-629.31,0.00012997,2,"2024-09-23T09:30:50.336",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926820,1727083850350,-500.92247175,0.00012997,2,"2024-09-23T09:30:50.350",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926821,1727083850359,-20000.0,0.00012997,2,"2024-09-23T09:30:50.359",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926822,1727083850368,-500.0,0.00012997,2,"2024-09-23T09:30:50.368",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926823,1727083850377,-20000.0,0.00012997,2,"2024-09-23T09:30:50.377",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926824,1727083850387,-500.0,0.00012997,2,"2024-09-23T09:30:50.387",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926825,1727083850396,-619.25,0.00012997,2,"2024-09-23T09:30:50.396",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926826,1727083850405,-500.0,0.00012997,2,"2024-09-23T09:30:50.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926827,1727083850414,-20000.0,0.00012997,2,"2024-09-23T09:30:50.414",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926828,1727083850424,-500.0,0.00012997,2,"2024-09-23T09:30:50.424",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926829,1727083850433,-20000.0,0.00012997,2,"2024-09-23T09:30:50.433",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926830,1727083850443,-500.0,0.00012997,2,"2024-09-23T09:30:50.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926831,1727083850452,-500.0,0.00012997,2,"2024-09-23T09:30:50.452",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926832,1727083850462,-500.0,0.00012997,2,"2024-09-23T09:30:50.462",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926833,1727083850471,-20000.0,0.00012997,2,"2024-09-23T09:30:50.471",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926834,1727083850480,-20000.0,0.00012997,2,"2024-09-23T09:30:50.480",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926835,1727083850490,-20000.0,0.00012997,2,"2024-09-23T09:30:50.490",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926836,1727083850500,-500.0,0.00012997,2,"2024-09-23T09:30:50.500",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926837,1727083850511,-1955.09,0.00012997,2,"2024-09-23T09:30:50.511",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926838,1727083850521,-1955.09,0.00012997,2,"2024-09-23T09:30:50.521",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926839,1727083850531,-1955.09,0.00012997,2,"2024-09-23T09:30:50.531",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926840,1727083850542,-1955.09,0.00012997,2,"2024-09-23T09:30:50.542",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926841,1727083850551,-224.80139175,0.00012997,2,"2024-09-23T09:30:50.551",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926842,1727083850560,-1955.09,0.00012997,2,"2024-09-23T09:30:50.560",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926843,1727083850569,-1955.09,0.00012997,2,"2024-09-23T09:30:50.569",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926844,1727083850577,-1955.09,0.00012997,2,"2024-09-23T09:30:50.577",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926845,1727083850587,-500.0,0.00012997,2,"2024-09-23T09:30:50.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926846,1727083850599,-500.0,0.00012997,2,"2024-09-23T09:30:50.599",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926847,1727083850608,-500.0,0.00012997,2,"2024-09-23T09:30:50.608",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926848,1727083850618,-500.0,0.00012997,2,"2024-09-23T09:30:50.618",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926849,1727083850627,-500.0,0.00012997,2,"2024-09-23T09:30:50.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926850,1727083850636,-500.0,0.00012997,2,"2024-09-23T09:30:50.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926851,1727083850646,-500.0,0.00012997,2,"2024-09-23T09:30:50.646",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926852,1727083850655,-728.91,0.00012997,2,"2024-09-23T09:30:50.655",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926853,1727083850664,-500.0,0.00012997,2,"2024-09-23T09:30:50.664",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926854,1727083850674,-728.91,0.00012997,2,"2024-09-23T09:30:50.674",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926855,1727083850683,-500.0,0.00012997,2,"2024-09-23T09:30:50.683",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926856,1727083850692,-728.91,0.00012997,2,"2024-09-23T09:30:50.692",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926857,1727083850701,-500.0,0.00012997,2,"2024-09-23T09:30:50.701",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926858,1727083850710,-728.91,0.00012997,2,"2024-09-23T09:30:50.710",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926859,1727083850720,-500.0,0.00012997,2,"2024-09-23T09:30:50.720",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926860,1727083850730,-728.91,0.00012997,2,"2024-09-23T09:30:50.730",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926861,1727083850739,-501.23685986,0.00012997,2,"2024-09-23T09:30:50.739",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926862,1727083850749,-728.91,0.00012997,2,"2024-09-23T09:30:50.749",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926863,1727083850759,-728.91,0.00012997,2,"2024-09-23T09:30:50.759",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926864,1727083850768,-718.89,0.00012997,2,"2024-09-23T09:30:50.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926865,1727083850778,-553.3,0.00012997,2,"2024-09-23T09:30:50.778",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926866,1727083850787,-835.67,0.00012997,2,"2024-09-23T09:30:50.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926867,1727083850799,-835.67,0.00012997,2,"2024-09-23T09:30:50.799",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926868,1727083850809,-835.67,0.00012997,2,"2024-09-23T09:30:50.809",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926869,1727083850819,-1398.55,0.00012997,2,"2024-09-23T09:30:50.819",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926870,1727083850831,-835.67,0.00012997,2,"2024-09-23T09:30:50.831",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926871,1727083850841,-1398.55,0.00012997,2,"2024-09-23T09:30:50.841",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926872,1727083850853,-835.67,0.00012997,2,"2024-09-23T09:30:50.853",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926873,1727083850863,-1398.55,0.00012997,2,"2024-09-23T09:30:50.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926874,1727083850871,-835.67,0.00012997,2,"2024-09-23T09:30:50.871",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926875,1727083850881,-1398.55,0.00012997,2,"2024-09-23T09:30:50.881",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926876,1727083850890,-1398.55,0.00012997,2,"2024-09-23T09:30:50.890",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926877,1727083850899,-835.67,0.00012997,2,"2024-09-23T09:30:50.899",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926878,1727083850913,-1398.55,0.00012997,2,"2024-09-23T09:30:50.913",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926879,1727083850923,-1398.55,0.00012997,2,"2024-09-23T09:30:50.923",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926880,1727083850933,-546.71,0.00012997,2,"2024-09-23T09:30:50.933",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926881,1727083850942,-574.84696813,0.00012997,2,"2024-09-23T09:30:50.942",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926882,1727083850952,-500.0,0.00012997,2,"2024-09-23T09:30:50.952",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926883,1727083850962,-501.91522366,0.00012997,2,"2024-09-23T09:30:50.962",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926884,1727083850971,-1265.2,0.00012997,2,"2024-09-23T09:30:50.971",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926885,1727083850983,-1265.2,0.00012997,2,"2024-09-23T09:30:50.983",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926886,1727083850992,-1265.2,0.00012997,2,"2024-09-23T09:30:50.992",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926887,1727083851002,-1265.2,0.00012997,2,"2024-09-23T09:30:51.002",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926888,1727083851011,-1265.2,0.00012997,2,"2024-09-23T09:30:51.011",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926889,1727083851020,-1265.2,0.00012997,2,"2024-09-23T09:30:51.020",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926890,1727083851030,-1265.2,0.00012997,2,"2024-09-23T09:30:51.030",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926891,1727083851039,-571.51,0.00012997,2,"2024-09-23T09:30:51.039",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926892,1727083851048,-502.1833924,0.00012997,2,"2024-09-23T09:30:51.048",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926893,1727083851058,-500.0,0.00012997,2,"2024-09-23T09:30:51.058",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926894,1727083851068,-1369.45,0.00012997,2,"2024-09-23T09:30:51.068",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926895,1727083851079,-500.0,0.00012997,2,"2024-09-23T09:30:51.079",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926896,1727083851089,-1369.45,0.00012997,2,"2024-09-23T09:30:51.089",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926897,1727083851100,-1369.45,0.00012997,2,"2024-09-23T09:30:51.100",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926898,1727083851110,-500.0,0.00012997,2,"2024-09-23T09:30:51.110",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926899,1727083851119,-1369.45,0.00012997,2,"2024-09-23T09:30:51.119",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926900,1727083851128,-500.0,0.00012997,2,"2024-09-23T09:30:51.128",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926901,1727083851137,-1369.45,0.00012997,2,"2024-09-23T09:30:51.137",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926902,1727083851147,-500.0,0.00012997,2,"2024-09-23T09:30:51.147",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926903,1727083851156,-500.0,0.00012997,2,"2024-09-23T09:30:51.156",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926904,1727083851165,-1369.45,0.00012997,2,"2024-09-23T09:30:51.165",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926905,1727083851175,-500.0,0.00012997,2,"2024-09-23T09:30:51.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926906,1727083851185,-1369.45,0.00012997,2,"2024-09-23T09:30:51.185",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926907,1727083851195,-500.0,0.00012997,2,"2024-09-23T09:30:51.195",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926908,1727083851204,-1663.83,0.00012997,2,"2024-09-23T09:30:51.204",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926909,1727083851213,-1663.83,0.00012997,2,"2024-09-23T09:30:51.213",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926910,1727083851223,-1663.83,0.00012997,2,"2024-09-23T09:30:51.223",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926911,1727083851232,-1663.83,0.00012997,2,"2024-09-23T09:30:51.232",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926912,1727083851242,-1663.83,0.00012997,2,"2024-09-23T09:30:51.242",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926913,1727083851251,-1663.83,0.00012997,2,"2024-09-23T09:30:51.251",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926914,1727083851260,-1663.83,0.00012997,2,"2024-09-23T09:30:51.260",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926915,1727083851272,-500.0,0.00012997,2,"2024-09-23T09:30:51.272",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926916,1727083851282,-500.0,0.00012997,2,"2024-09-23T09:30:51.282",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926917,1727083851293,-500.0,0.00012997,2,"2024-09-23T09:30:51.293",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926918,1727083851302,-826.1,0.00012997,2,"2024-09-23T09:30:51.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926919,1727083851311,-500.0,0.00012997,2,"2024-09-23T09:30:51.311",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926920,1727083851320,-500.0,0.00012997,2,"2024-09-23T09:30:51.320",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926921,1727083851329,-500.0,0.00012997,2,"2024-09-23T09:30:51.329",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926922,1727083851339,-500.0,0.00012997,2,"2024-09-23T09:30:51.339",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926923,1727083851349,-500.0,0.00012997,2,"2024-09-23T09:30:51.349",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926924,1727083851360,-500.0,0.00012997,2,"2024-09-23T09:30:51.360",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926925,1727083851369,-500.0,0.00012997,2,"2024-09-23T09:30:51.369",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926926,1727083851379,-500.0,0.00012997,2,"2024-09-23T09:30:51.379",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926927,1727083851388,-265.03430009,0.00012997,2,"2024-09-23T09:30:51.388",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926928,1727083851397,-500.0,0.00012997,2,"2024-09-23T09:30:51.397",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926929,1727083851407,-500.0,0.00012997,2,"2024-09-23T09:30:51.407",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926930,1727083851416,-500.0,0.00012997,2,"2024-09-23T09:30:51.416",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926931,1727083851425,-663.12,0.00012997,2,"2024-09-23T09:30:51.425",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926932,1727083851434,-500.0,0.00012997,2,"2024-09-23T09:30:51.434",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926933,1727083851443,-500.0,0.00012997,2,"2024-09-23T09:30:51.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926934,1727083851453,-500.0,0.00012997,2,"2024-09-23T09:30:51.453",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926935,1727083851463,-500.0,0.00012997,2,"2024-09-23T09:30:51.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926936,1727083851472,-499.95930871,0.00012997,2,"2024-09-23T09:30:51.472",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926937,1727083851481,-500.0,0.00012997,2,"2024-09-23T09:30:51.481",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926938,1727083851490,-500.0,0.00012997,2,"2024-09-23T09:30:51.490",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926939,1727083851499,-500.0,0.00012997,2,"2024-09-23T09:30:51.499",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926940,1727083851508,-500.0,0.00012997,2,"2024-09-23T09:30:51.508",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926941,1727083851517,-500.0,0.00012997,2,"2024-09-23T09:30:51.517",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926942,1727083851527,-500.0,0.00012997,2,"2024-09-23T09:30:51.527",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926943,1727083851537,-510.82447559,0.00012997,2,"2024-09-23T09:30:51.537",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926944,1727083851547,-500.0,0.00012997,2,"2024-09-23T09:30:51.547",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926945,1727083851557,-500.0,0.00012997,2,"2024-09-23T09:30:51.557",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926946,1727083851567,-500.0,0.00012997,2,"2024-09-23T09:30:51.567",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926947,1727083851577,-527.57,0.00012997,2,"2024-09-23T09:30:51.577",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926948,1727083851588,-500.0,0.00012997,2,"2024-09-23T09:30:51.588",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926949,1727083851602,-500.0,0.00012997,2,"2024-09-23T09:30:51.602",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926950,1727083851616,-500.0,0.00012997,2,"2024-09-23T09:30:51.616",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926951,1727083851626,-500.0,0.00012997,2,"2024-09-23T09:30:51.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926952,1727083851635,-354.59,0.00012997,2,"2024-09-23T09:30:51.635",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926953,1727083851644,-607.27,0.00012997,2,"2024-09-23T09:30:51.644",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926954,1727083851653,-500.0,0.00012997,2,"2024-09-23T09:30:51.653",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926955,1727083851662,-500.0,0.00012997,2,"2024-09-23T09:30:51.662",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926956,1727083851671,-500.0,0.00012997,2,"2024-09-23T09:30:51.671",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926957,1727083851680,-416.23435692,0.00012997,2,"2024-09-23T09:30:51.680",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926958,1727083851689,-500.0,0.00012997,2,"2024-09-23T09:30:51.689",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926959,1727083851698,-500.0,0.00012997,2,"2024-09-23T09:30:51.698",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926960,1727083851707,-504.55042528,0.00012997,2,"2024-09-23T09:30:51.707",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926961,1727083851716,-507.94869822,0.00012997,2,"2024-09-23T09:30:51.716",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926962,1727083851725,-500.0,0.00012997,2,"2024-09-23T09:30:51.725",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926963,1727083851734,-460.60756367,0.00012997,2,"2024-09-23T09:30:51.734",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926964,1727083851744,-281.96,0.00012997,2,"2024-09-23T09:30:51.744",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926965,1727083851753,-500.0,0.00012997,2,"2024-09-23T09:30:51.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926966,1727083851765,-500.0,0.00012997,2,"2024-09-23T09:30:51.765",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926967,1727083851775,-500.0,0.00012997,2,"2024-09-23T09:30:51.775",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926968,1727083851786,-157.70902023,0.00012997,2,"2024-09-23T09:30:51.786",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926969,1727083851796,-2654.94,0.00012997,2,"2024-09-23T09:30:51.796",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926970,1727083851806,-2654.94,0.00012997,2,"2024-09-23T09:30:51.806",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926971,1727083851815,-2654.94,0.00012997,2,"2024-09-23T09:30:51.815",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926972,1727083851824,-2654.94,0.00012997,2,"2024-09-23T09:30:51.824",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926973,1727083851834,-2654.94,0.00012997,2,"2024-09-23T09:30:51.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926974,1727083851843,-500.0,0.00012997,2,"2024-09-23T09:30:51.843",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926975,1727083851855,-500.0,0.00012997,2,"2024-09-23T09:30:51.855",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926976,1727083851864,-500.0,0.00012997,2,"2024-09-23T09:30:51.864",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926977,1727083851873,-2654.94,0.00012997,2,"2024-09-23T09:30:51.873",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926978,1727083851883,-500.0,0.00012997,2,"2024-09-23T09:30:51.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926979,1727083851892,-2654.94,0.00012997,2,"2024-09-23T09:30:51.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926980,1727083851902,-500.0,0.00012997,2,"2024-09-23T09:30:51.902",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926981,1727083851915,-842.32,0.00012997,2,"2024-09-23T09:30:51.915",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926982,1727083851924,-500.0,0.00012997,2,"2024-09-23T09:30:51.924",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926983,1727083851933,-812.95,0.00012997,2,"2024-09-23T09:30:51.933",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926984,1727083851943,-812.95,0.00012997,2,"2024-09-23T09:30:51.943",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926985,1727083851953,-812.95,0.00012997,2,"2024-09-23T09:30:51.953",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926986,1727083851962,-812.95,0.00012997,2,"2024-09-23T09:30:51.962",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926987,1727083851971,-812.95,0.00012997,2,"2024-09-23T09:30:51.971",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926988,1727083851982,-812.95,0.00012997,2,"2024-09-23T09:30:51.982",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926989,1727083851992,-812.95,0.00012997,2,"2024-09-23T09:30:51.992",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926990,1727083852002,-6203.59,0.00012997,2,"2024-09-23T09:30:52.002",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926991,1727083852011,-6203.59,0.00012997,2,"2024-09-23T09:30:52.011",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926992,1727083852021,-6203.59,0.00012997,2,"2024-09-23T09:30:52.021",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926993,1727083852032,-500.0,0.00012997,2,"2024-09-23T09:30:52.032",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926994,1727083852042,-6203.59,0.00012997,2,"2024-09-23T09:30:52.042",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926995,1727083852053,-6203.59,0.00012997,2,"2024-09-23T09:30:52.053",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926996,1727083852063,-6203.59,0.00012997,2,"2024-09-23T09:30:52.063",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926997,1727083852074,-653.38,0.00012997,2,"2024-09-23T09:30:52.074",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926998,1727083852083,-6203.59,0.00012997,2,"2024-09-23T09:30:52.083",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338926999,1727083852093,-500.0,0.00012997,2,"2024-09-23T09:30:52.093",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927000,1727083852106,-500.0,0.00012997,2,"2024-09-23T09:30:52.106",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927001,1727083852115,-500.0,0.00012997,2,"2024-09-23T09:30:52.115",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927002,1727083852124,-500.0,0.00012997,2,"2024-09-23T09:30:52.124",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927003,1727083852133,-500.0,0.00012997,2,"2024-09-23T09:30:52.133",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927004,1727083852142,-1036.11,0.00012997,2,"2024-09-23T09:30:52.142",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927005,1727083852151,-1036.11,0.00012997,2,"2024-09-23T09:30:52.151",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927006,1727083852161,-1036.11,0.00012997,2,"2024-09-23T09:30:52.161",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927007,1727083852171,-1036.11,0.00012997,2,"2024-09-23T09:30:52.171",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927008,1727083852181,-1036.11,0.00012997,2,"2024-09-23T09:30:52.181",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927009,1727083852190,-1036.11,0.00012997,2,"2024-09-23T09:30:52.190",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927010,1727083852199,-1036.11,0.00012997,2,"2024-09-23T09:30:52.199",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927011,1727083852208,-712.35,0.00012997,2,"2024-09-23T09:30:52.208",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927012,1727083852218,-3063.16,0.00012997,2,"2024-09-23T09:30:52.218",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927013,1727083852227,-3063.16,0.00012997,2,"2024-09-23T09:30:52.227",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927014,1727083852238,-3063.16,0.00012997,2,"2024-09-23T09:30:52.238",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927015,1727083852248,-3063.16,0.00012997,2,"2024-09-23T09:30:52.248",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927016,1727083852259,-3063.16,0.00012997,2,"2024-09-23T09:30:52.259",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927017,1727083852268,-500.0,0.00012997,2,"2024-09-23T09:30:52.268",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927018,1727083852277,-3063.16,0.00012997,2,"2024-09-23T09:30:52.277",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927019,1727083852287,-500.0,0.00012997,2,"2024-09-23T09:30:52.287",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927020,1727083852297,-3063.16,0.00012997,2,"2024-09-23T09:30:52.297",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927021,1727083852306,-500.0,0.00012997,2,"2024-09-23T09:30:52.306",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927022,1727083852317,-500.0,0.00012997,2,"2024-09-23T09:30:52.317",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927023,1727083852326,-500.0,0.00012997,2,"2024-09-23T09:30:52.326",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927024,1727083852335,-500.0,0.00012997,2,"2024-09-23T09:30:52.335",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927025,1727083852345,-500.0,0.00012997,2,"2024-09-23T09:30:52.345",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927026,1727083852357,-500.0,0.00012997,2,"2024-09-23T09:30:52.357",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927027,1727083852366,-500.0,0.00012997,2,"2024-09-23T09:30:52.366",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927028,1727083852375,-2149.71,0.00012997,2,"2024-09-23T09:30:52.375",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927029,1727083852383,-2149.71,0.00012997,2,"2024-09-23T09:30:52.383",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927030,1727083852393,-2149.71,0.00012997,2,"2024-09-23T09:30:52.393",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927031,1727083852402,-2149.71,0.00012997,2,"2024-09-23T09:30:52.402",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927032,1727083852412,-2149.71,0.00012997,2,"2024-09-23T09:30:52.412",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927033,1727083852421,-2149.71,0.00012997,2,"2024-09-23T09:30:52.421",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927034,1727083852431,-2149.71,0.00012997,2,"2024-09-23T09:30:52.431",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927035,1727083852440,-308.19840774,0.00012997,2,"2024-09-23T09:30:52.440",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927036,1727083852449,-500.0,0.00012997,2,"2024-09-23T09:30:52.449",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927037,1727083852459,-505.0,0.00012997,2,"2024-09-23T09:30:52.459",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927038,1727083852468,-877.58,0.00012997,2,"2024-09-23T09:30:52.468",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927039,1727083852477,-215.11486379,0.00012997,2,"2024-09-23T09:30:52.477",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927040,1727083852486,-877.58,0.00012997,2,"2024-09-23T09:30:52.486",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927041,1727083852495,-877.58,0.00012997,2,"2024-09-23T09:30:52.495",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927042,1727083852504,-877.58,0.00012997,2,"2024-09-23T09:30:52.504",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927043,1727083852513,-877.58,0.00012997,2,"2024-09-23T09:30:52.513",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927044,1727083852522,-877.58,0.00012997,2,"2024-09-23T09:30:52.522",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927045,1727083852531,-877.58,0.00012997,2,"2024-09-23T09:30:52.531",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927046,1727083852541,-500.0,0.00012997,2,"2024-09-23T09:30:52.541",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927047,1727083852550,-679.51,0.00012997,2,"2024-09-23T09:30:52.550",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927048,1727083852559,-500.0,0.00012997,2,"2024-09-23T09:30:52.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927049,1727083852568,-2649.94,0.00012997,2,"2024-09-23T09:30:52.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927050,1727083852577,-500.0,0.00012997,2,"2024-09-23T09:30:52.577",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927051,1727083852586,-500.0,0.00012997,2,"2024-09-23T09:30:52.586",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927052,1727083852595,-500.0,0.00012997,2,"2024-09-23T09:30:52.595",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927053,1727083852606,-500.0,0.00012997,2,"2024-09-23T09:30:52.606",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927054,1727083852615,-500.0,0.00012997,2,"2024-09-23T09:30:52.615",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927055,1727083852624,-358.83147826,0.00012997,2,"2024-09-23T09:30:52.624",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927056,1727083852633,-535.19,0.00012997,2,"2024-09-23T09:30:52.633",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927057,1727083852643,-500.0,0.00012997,2,"2024-09-23T09:30:52.643",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927058,1727083852652,-625.29,0.00012997,2,"2024-09-23T09:30:52.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927059,1727083852661,-500.0,0.00012997,2,"2024-09-23T09:30:52.661",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927060,1727083852671,-500.0,0.00012997,2,"2024-09-23T09:30:52.671",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927061,1727083852681,-500.0,0.00012997,2,"2024-09-23T09:30:52.681",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927062,1727083852690,-500.0,0.00012997,2,"2024-09-23T09:30:52.690",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927063,1727083852699,-500.0,0.00012997,2,"2024-09-23T09:30:52.699",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927064,1727083852709,-500.0,0.00012997,2,"2024-09-23T09:30:52.709",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927065,1727083852719,-500.0,0.00012997,2,"2024-09-23T09:30:52.719",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927066,1727083852728,-500.0,0.00012997,2,"2024-09-23T09:30:52.728",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927067,1727083852739,-1811.92,0.00012997,2,"2024-09-23T09:30:52.739",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927068,1727083852749,-500.0,0.00012997,2,"2024-09-23T09:30:52.749",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927069,1727083852759,-1811.92,0.00012997,2,"2024-09-23T09:30:52.759",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927070,1727083852768,-1811.92,0.00012997,2,"2024-09-23T09:30:52.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927071,1727083852779,-1811.92,0.00012997,2,"2024-09-23T09:30:52.779",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927072,1727083852789,-1811.92,0.00012997,2,"2024-09-23T09:30:52.789",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927073,1727083852800,-1083.17,0.00012997,2,"2024-09-23T09:30:52.800",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927074,1727083852810,-1083.17,0.00012997,2,"2024-09-23T09:30:52.810",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927075,1727083852820,-1811.92,0.00012997,2,"2024-09-23T09:30:52.820",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927076,1727083852829,-1083.17,0.00012997,2,"2024-09-23T09:30:52.829",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927077,1727083852838,-1811.92,0.00012997,2,"2024-09-23T09:30:52.838",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927078,1727083852850,-1083.17,0.00012997,2,"2024-09-23T09:30:52.850",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927079,1727083852859,-1083.17,0.00012997,2,"2024-09-23T09:30:52.859",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927080,1727083852868,-1083.17,0.00012997,2,"2024-09-23T09:30:52.868",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927081,1727083852877,-1083.17,0.00012997,2,"2024-09-23T09:30:52.877",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927082,1727083852885,-500.0,0.00012997,2,"2024-09-23T09:30:52.885",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927083,1727083852895,-650.36,0.00012997,2,"2024-09-23T09:30:52.895",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927084,1727083852908,-500.0,0.00012997,2,"2024-09-23T09:30:52.908",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927085,1727083852917,-500.0,0.00012997,2,"2024-09-23T09:30:52.917",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927086,1727083852926,-500.0,0.00012997,2,"2024-09-23T09:30:52.926",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927087,1727083852935,-500.0,0.00012997,2,"2024-09-23T09:30:52.935",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927088,1727083852944,-1480.97,0.00012997,2,"2024-09-23T09:30:52.944",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927089,1727083852954,-500.0,0.00012997,2,"2024-09-23T09:30:52.954",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927090,1727083852963,-500.0,0.00012997,2,"2024-09-23T09:30:52.963",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927091,1727083852972,-500.0,0.00012997,2,"2024-09-23T09:30:52.972",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927092,1727083852984,-1947.91,0.00012997,2,"2024-09-23T09:30:52.984",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927093,1727083852994,-500.0,0.00012997,2,"2024-09-23T09:30:52.994",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927094,1727083853003,-500.0,0.00012997,2,"2024-09-23T09:30:53.003",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927095,1727083853013,-502.4774456,0.00012997,2,"2024-09-23T09:30:53.013",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927096,1727083853023,-3276.5,0.00012997,2,"2024-09-23T09:30:53.023",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927097,1727083853033,-2141.96,0.00012997,2,"2024-09-23T09:30:53.033",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927098,1727083853044,-2141.96,0.00012997,2,"2024-09-23T09:30:53.044",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927099,1727083853054,-2141.96,0.00012997,2,"2024-09-23T09:30:53.054",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927100,1727083853064,-2141.96,0.00012997,2,"2024-09-23T09:30:53.064",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927101,1727083853073,-2141.96,0.00012997,2,"2024-09-23T09:30:53.073",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927102,1727083853082,-2141.96,0.00012997,2,"2024-09-23T09:30:53.082",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927103,1727083853092,-1529.1901722,0.00012997,2,"2024-09-23T09:30:53.092",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927104,1727083853860,-297.97689013,0.00012997,2,"2024-09-23T09:30:53.860",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927105,1727083853876,-500.0,0.00012996,2,"2024-09-23T09:30:53.876",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927106,1727083853886,-155.6964493,0.00012997,2,"2024-09-23T09:30:53.886",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927107,1727083853898,-159.09648837,0.00012997,2,"2024-09-23T09:30:53.898",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927108,1727083853910,-2259.61,0.00012997,2,"2024-09-23T09:30:53.910",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927109,1727083853920,-941.51,0.00012997,2,"2024-09-23T09:30:53.920",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927110,1727083853929,-500.0,0.00012997,2,"2024-09-23T09:30:53.929",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927111,1727083853939,-500.0,0.00012997,2,"2024-09-23T09:30:53.939",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927112,1727083853950,-500.0,0.00012997,2,"2024-09-23T09:30:53.950",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927113,1727083853961,-500.0,0.00012997,2,"2024-09-23T09:30:53.961",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927114,1727083853971,-500.0,0.00012997,2,"2024-09-23T09:30:53.971",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927115,1727083853980,-500.0,0.00012997,2,"2024-09-23T09:30:53.980",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927116,1727083853994,-500.0,0.00012997,2,"2024-09-23T09:30:53.994",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927117,1727083854004,-500.0,0.00012997,2,"2024-09-23T09:30:54.004",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927118,1727083854013,-1281.01,0.00012997,2,"2024-09-23T09:30:54.013",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927119,1727083854023,-1333.79,0.00012997,2,"2024-09-23T09:30:54.023",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927120,1727083854032,-1281.01,0.00012997,2,"2024-09-23T09:30:54.032",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927121,1727083854042,-1281.01,0.00012997,2,"2024-09-23T09:30:54.042",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927122,1727083854051,-1281.01,0.00012997,2,"2024-09-23T09:30:54.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927123,1727083854060,-1281.01,0.00012997,2,"2024-09-23T09:30:54.060",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927124,1727083854070,-1281.01,0.00012997,2,"2024-09-23T09:30:54.070",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927125,1727083854079,-1281.01,0.00012997,2,"2024-09-23T09:30:54.079",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927126,1727083854089,-947.32,0.00012997,2,"2024-09-23T09:30:54.089",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927127,1727083854100,-500.0,0.00012997,2,"2024-09-23T09:30:54.100",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927128,1727083854110,-500.0,0.00012997,2,"2024-09-23T09:30:54.110",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927129,1727083854120,-500.0,0.00012997,2,"2024-09-23T09:30:54.120",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927130,1727083854129,-500.0,0.00012997,2,"2024-09-23T09:30:54.129",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927131,1727083854139,-1318.88,0.00012997,2,"2024-09-23T09:30:54.139",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927132,1727083854148,-500.0,0.00012997,2,"2024-09-23T09:30:54.148",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927133,1727083854158,-447.04214713,0.00012997,2,"2024-09-23T09:30:54.158",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927134,1727083854168,-500.0,0.00012997,2,"2024-09-23T09:30:54.168",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927135,1727083854178,-500.0,0.00012997,2,"2024-09-23T09:30:54.178",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927136,1727083854187,-500.0,0.00012997,2,"2024-09-23T09:30:54.187",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927137,1727083854197,-500.0,0.00012997,2,"2024-09-23T09:30:54.197",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927138,1727083854207,-500.0,0.00012997,2,"2024-09-23T09:30:54.207",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927139,1727083854216,-500.0,0.00012997,2,"2024-09-23T09:30:54.216",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927140,1727083854226,-500.0,0.00012997,2,"2024-09-23T09:30:54.226",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927141,1727083854235,-218.78517997,0.00012997,2,"2024-09-23T09:30:54.235",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927142,1727083854245,-500.0,0.00012997,2,"2024-09-23T09:30:54.245",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927143,1727083854254,-500.0,0.00012997,2,"2024-09-23T09:30:54.254",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927144,1727083854265,-500.0,0.00012997,2,"2024-09-23T09:30:54.265",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927145,1727083854275,-503.93167207,0.00012997,2,"2024-09-23T09:30:54.275",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927146,1727083854284,-500.0,0.00012997,2,"2024-09-23T09:30:54.284",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927147,1727083854293,-500.0,0.00012997,2,"2024-09-23T09:30:54.293",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927148,1727083854303,-747.13,0.00012997,2,"2024-09-23T09:30:54.303",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927149,1727083854312,-747.13,0.00012997,2,"2024-09-23T09:30:54.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927150,1727083854322,-747.13,0.00012997,2,"2024-09-23T09:30:54.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927151,1727083854331,-747.13,0.00012997,2,"2024-09-23T09:30:54.331",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927152,1727083854341,-500.0,0.00012997,2,"2024-09-23T09:30:54.341",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927153,1727083854351,-747.13,0.00012997,2,"2024-09-23T09:30:54.351",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927154,1727083854360,-500.0,0.00012997,2,"2024-09-23T09:30:54.360",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927155,1727083854370,-747.13,0.00012997,2,"2024-09-23T09:30:54.370",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927156,1727083854380,-500.0,0.00012997,2,"2024-09-23T09:30:54.380",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927157,1727083854389,-747.13,0.00012997,2,"2024-09-23T09:30:54.389",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927158,1727083854399,-500.0,0.00012997,2,"2024-09-23T09:30:54.399",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927159,1727083854407,-500.0,0.00012997,2,"2024-09-23T09:30:54.407",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927160,1727083854417,-500.0,0.00012997,2,"2024-09-23T09:30:54.417",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927161,1727083854426,-500.0,0.00012997,2,"2024-09-23T09:30:54.426",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927162,1727083854435,-1257.1,0.00012997,2,"2024-09-23T09:30:54.435",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927163,1727083854445,-500.0,0.00012997,2,"2024-09-23T09:30:54.445",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927164,1727083854454,-500.0,0.00012997,2,"2024-09-23T09:30:54.454",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927165,1727083854463,-500.0,0.00012997,2,"2024-09-23T09:30:54.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927166,1727083854474,-500.0,0.00012997,2,"2024-09-23T09:30:54.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927167,1727083854483,-500.0,0.00012997,2,"2024-09-23T09:30:54.483",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927168,1727083854492,-500.0,0.00012997,2,"2024-09-23T09:30:54.492",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927169,1727083854501,-500.0,0.00012997,2,"2024-09-23T09:30:54.501",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927170,1727083854511,-274.13901933,0.00012997,2,"2024-09-23T09:30:54.511",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927171,1727083854520,-1011.45,0.00012997,2,"2024-09-23T09:30:54.520",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927172,1727083854529,-1011.45,0.00012997,2,"2024-09-23T09:30:54.529",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927173,1727083854540,-991.09,0.00012997,2,"2024-09-23T09:30:54.540",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927174,1727083854549,-1011.45,0.00012997,2,"2024-09-23T09:30:54.549",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927175,1727083854558,-663.47,0.00012997,2,"2024-09-23T09:30:54.558",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927176,1727083854567,-1011.45,0.00012997,2,"2024-09-23T09:30:54.567",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927177,1727083854576,-1011.45,0.00012997,2,"2024-09-23T09:30:54.576",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927178,1727083854585,-1011.45,0.00012997,2,"2024-09-23T09:30:54.585",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927179,1727083854594,-663.47,0.00012997,2,"2024-09-23T09:30:54.594",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927180,1727083854607,-663.47,0.00012997,2,"2024-09-23T09:30:54.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927181,1727083854616,-1011.45,0.00012997,2,"2024-09-23T09:30:54.616",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927182,1727083854626,-663.47,0.00012997,2,"2024-09-23T09:30:54.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927183,1727083854635,-663.47,0.00012997,2,"2024-09-23T09:30:54.635",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927184,1727083854644,-663.47,0.00012997,2,"2024-09-23T09:30:54.644",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927185,1727083854653,-663.47,0.00012997,2,"2024-09-23T09:30:54.653",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927186,1727083854662,-500.0,0.00012997,2,"2024-09-23T09:30:54.662",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927187,1727083854672,-500.0,0.00012997,2,"2024-09-23T09:30:54.672",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927188,1727083854682,-500.0,0.00012997,2,"2024-09-23T09:30:54.682",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927189,1727083854691,-500.0,0.00012997,2,"2024-09-23T09:30:54.691",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927190,1727083854700,-1815.27,0.00012997,2,"2024-09-23T09:30:54.700",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927191,1727083854710,-606.81,0.00012997,2,"2024-09-23T09:30:54.710",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927192,1727083854719,-500.0,0.00012997,2,"2024-09-23T09:30:54.719",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927193,1727083854729,-500.0,0.00012997,2,"2024-09-23T09:30:54.729",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927194,1727083854738,-500.0,0.00012997,2,"2024-09-23T09:30:54.738",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927195,1727083854747,-870.64,0.00012997,2,"2024-09-23T09:30:54.747",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927196,1727083854756,-870.64,0.00012997,2,"2024-09-23T09:30:54.756",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927197,1727083854765,-870.64,0.00012997,2,"2024-09-23T09:30:54.765",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927198,1727083854774,-1123.63,0.00012997,2,"2024-09-23T09:30:54.774",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927199,1727083854784,-870.64,0.00012997,2,"2024-09-23T09:30:54.784",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927200,1727083854793,-870.64,0.00012997,2,"2024-09-23T09:30:54.793",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927201,1727083854802,-870.64,0.00012997,2,"2024-09-23T09:30:54.802",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927202,1727083854812,-1333.9,0.00012997,2,"2024-09-23T09:30:54.812",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927203,1727083854822,-1333.9,0.00012997,2,"2024-09-23T09:30:54.822",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927204,1727083854831,-1333.9,0.00012997,2,"2024-09-23T09:30:54.831",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927205,1727083854840,-1333.9,0.00012997,2,"2024-09-23T09:30:54.840",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927206,1727083854851,-1333.9,0.00012997,2,"2024-09-23T09:30:54.851",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927207,1727083854867,-1333.9,0.00012997,2,"2024-09-23T09:30:54.867",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927208,1727083854877,-1333.9,0.00012997,2,"2024-09-23T09:30:54.877",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927209,1727083854886,-500.0,0.00012997,2,"2024-09-23T09:30:54.886",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927210,1727083854895,-500.0,0.00012997,2,"2024-09-23T09:30:54.895",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927211,1727083854907,-500.0,0.00012997,2,"2024-09-23T09:30:54.907",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927212,1727083854918,-500.0,0.00012997,2,"2024-09-23T09:30:54.918",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927213,1727083854927,-500.0,0.00012997,2,"2024-09-23T09:30:54.927",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927214,1727083854937,-500.0,0.00012997,2,"2024-09-23T09:30:54.937",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927215,1727083854947,-500.0,0.00012997,2,"2024-09-23T09:30:54.947",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927216,1727083854956,-1659.73,0.00012997,2,"2024-09-23T09:30:54.956",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927217,1727083854966,-870.64,0.00012997,2,"2024-09-23T09:30:54.966",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927218,1727083854976,-1025.44,0.00012997,2,"2024-09-23T09:30:54.976",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927219,1727083854987,-1025.44,0.00012997,2,"2024-09-23T09:30:54.987",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927220,1727083854996,-500.0,0.00012997,2,"2024-09-23T09:30:54.996",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927221,1727083855005,-1025.44,0.00012997,2,"2024-09-23T09:30:55.005",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927222,1727083855015,-874.63674137,0.00012997,2,"2024-09-23T09:30:55.015",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927223,1727083855037,-150.80325863,0.00012997,2,"2024-09-23T09:30:55.037",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927224,1727083855046,-1025.44,0.00012997,2,"2024-09-23T09:30:55.046",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927225,1727083855055,-1025.44,0.00012997,2,"2024-09-23T09:30:55.055",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927226,1727083855064,-1025.44,0.00012997,2,"2024-09-23T09:30:55.064",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927227,1727083855076,-500.0,0.00012997,2,"2024-09-23T09:30:55.076",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927228,1727083855085,-545.32,0.00012997,2,"2024-09-23T09:30:55.085",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927229,1727083855095,-545.32,0.00012997,2,"2024-09-23T09:30:55.095",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927230,1727083855106,-223.83674137,0.00012997,2,"2024-09-23T09:30:55.106",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927231,1727083855123,-1053.94,0.00012996,2,"2024-09-23T09:30:55.123",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927232,1727083855132,-321.48325863,0.00012997,2,"2024-09-23T09:30:55.132",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927233,1727083855141,-545.32,0.00012997,2,"2024-09-23T09:30:55.141",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927234,1727083855151,-545.32,0.00012997,2,"2024-09-23T09:30:55.151",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927235,1727083855160,-500.0,0.00012997,2,"2024-09-23T09:30:55.160",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927236,1727083855170,-80.13133702,0.00012997,2,"2024-09-23T09:30:55.170",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927237,1727083855191,-465.18866298,0.00012997,2,"2024-09-23T09:30:55.191",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927238,1727083855202,-233.27483283,0.00012997,2,"2024-09-23T09:30:55.202",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927239,1727083855232,-500.0,0.00012994,2,"2024-09-23T09:30:55.232",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927240,1727083855242,-312.04516717,0.00012997,2,"2024-09-23T09:30:55.242",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927241,1727083855252,-500.0,0.00012997,2,"2024-09-23T09:30:55.252",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927242,1727083855261,-1198.67483283,0.00012997,2,"2024-09-23T09:30:55.261",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927243,1727083855273,-1224.93516717,0.00012997,2,"2024-09-23T09:30:55.273",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927244,1727083855283,-500.0,0.00012997,2,"2024-09-23T09:30:55.283",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927245,1727083855293,-500.0,0.00012997,2,"2024-09-23T09:30:55.293",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927246,1727083855302,-500.0,0.00012997,2,"2024-09-23T09:30:55.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927247,1727083855312,-500.0,0.00012997,2,"2024-09-23T09:30:55.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927248,1727083855322,-500.0,0.00012997,2,"2024-09-23T09:30:55.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927249,1727083855331,-500.0,0.00012997,2,"2024-09-23T09:30:55.331",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927250,1727083855341,-500.0,0.00012997,2,"2024-09-23T09:30:55.341",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927251,1727083855351,-500.0,0.00012997,2,"2024-09-23T09:30:55.351",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927252,1727083855360,-500.0,0.00012997,2,"2024-09-23T09:30:55.360",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927253,1727083855369,-500.0,0.00012997,2,"2024-09-23T09:30:55.369",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927254,1727083855380,-884.09,0.00012997,2,"2024-09-23T09:30:55.380",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927255,1727083855390,-884.09,0.00012997,2,"2024-09-23T09:30:55.390",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927256,1727083855399,-759.10716361,0.00012997,2,"2024-09-23T09:30:55.399",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927257,1727083855412,-124.98283639,0.00012997,2,"2024-09-23T09:30:55.412",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927258,1727083855422,-884.09,0.00012997,2,"2024-09-23T09:30:55.422",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927259,1727083855431,-500.0,0.00012997,2,"2024-09-23T09:30:55.431",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927260,1727083855441,-884.09,0.00012997,2,"2024-09-23T09:30:55.441",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927261,1727083855450,-884.09,0.00012997,2,"2024-09-23T09:30:55.450",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927262,1727083855460,-222.74716361,0.00012997,2,"2024-09-23T09:30:55.460",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927263,1727083855822,-500.0,0.00012992,2,"2024-09-23T09:30:55.822",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927264,1727083855832,-500.0,0.00012994,2,"2024-09-23T09:30:55.832",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927265,1727083855841,-1053.94,0.00012996,2,"2024-09-23T09:30:55.841",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927266,1727083855850,-500.0,0.00012996,2,"2024-09-23T09:30:55.850",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927267,1727083855860,-494.38772882,0.00012996,2,"2024-09-23T09:30:55.860",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927268,1727083855871,-559.55227118,0.00012996,2,"2024-09-23T09:30:55.871",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927269,1727083855880,-500.0,0.00012996,2,"2024-09-23T09:30:55.880",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927270,1727083855890,-550.98193983,0.00012996,2,"2024-09-23T09:30:55.890",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927271,1727083855901,-502.95806017,0.00012996,2,"2024-09-23T09:30:55.901",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927272,1727083855916,-203.08193983,0.00012996,2,"2024-09-23T09:30:55.916",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927273,1727083855928,-296.91806017,0.00012996,2,"2024-09-23T09:30:55.928",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927274,1727083855937,-203.08193983,0.00012996,2,"2024-09-23T09:30:55.937",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927275,1727083856170,-296.91806017,0.00012996,2,"2024-09-23T09:30:56.170",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927276,1727083856185,-1053.94,0.00012996,2,"2024-09-23T09:30:56.185",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927277,1727083856194,-500.0,0.00012996,2,"2024-09-23T09:30:56.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927278,1727083856204,-500.0,0.00012996,2,"2024-09-23T09:30:56.204",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927279,1727083856214,-500.0,0.00012996,2,"2024-09-23T09:30:56.214",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927280,1727083856224,-503.60316346,0.00012996,2,"2024-09-23T09:30:56.224",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927281,1727083856233,-500.0,0.00012996,2,"2024-09-23T09:30:56.233",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927282,1727083856243,-661.34283639,0.00012997,2,"2024-09-23T09:30:56.243",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927283,1727083856252,-316.42150234,0.00012997,2,"2024-09-23T09:30:56.252",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927284,1727083856263,-256.15624427,0.00012997,2,"2024-09-23T09:30:56.263",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927285,1727083856273,-711.59,0.00012997,2,"2024-09-23T09:30:56.273",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927286,1727083856283,-500.0,0.00012997,2,"2024-09-23T09:30:56.283",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927287,1727083856292,-711.59,0.00012997,2,"2024-09-23T09:30:56.292",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927288,1727083856301,-711.59,0.00012997,2,"2024-09-23T09:30:56.301",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927289,1727083856311,-711.59,0.00012997,2,"2024-09-23T09:30:56.311",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927290,1727083856321,-711.59,0.00012997,2,"2024-09-23T09:30:56.321",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927291,1727083856330,-711.59,0.00012997,2,"2024-09-23T09:30:56.330",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927292,1727083856340,-711.59,0.00012997,2,"2024-09-23T09:30:56.340",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927293,1727083856352,-576.43,0.00012997,2,"2024-09-23T09:30:56.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927294,1727083856361,-500.0,0.00012997,2,"2024-09-23T09:30:56.361",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927295,1727083856371,-1197.89,0.00012997,2,"2024-09-23T09:30:56.371",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927296,1727083856381,-1197.89,0.00012997,2,"2024-09-23T09:30:56.381",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927297,1727083856390,-711.00375573,0.00012997,2,"2024-09-23T09:30:56.390",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927298,1727083856419,-486.88624427,0.00012997,2,"2024-09-23T09:30:56.419",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927299,1727083856428,-1197.89,0.00012997,2,"2024-09-23T09:30:56.428",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927300,1727083856437,-1197.89,0.00012997,2,"2024-09-23T09:30:56.437",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927301,1727083856447,-1197.89,0.00012997,2,"2024-09-23T09:30:56.447",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927302,1727083856456,-1197.89,0.00012997,2,"2024-09-23T09:30:56.456",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927303,1727083856466,-500.0,0.00012997,2,"2024-09-23T09:30:56.466",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927304,1727083856475,-500.0,0.00012997,2,"2024-09-23T09:30:56.475",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927305,1727083856484,-500.0,0.00012997,2,"2024-09-23T09:30:56.484",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927306,1727083856493,-477.29145946,0.00012997,2,"2024-09-23T09:30:56.493",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927307,1727083856502,-500.0,0.00012997,2,"2024-09-23T09:30:56.502",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927308,1727083856511,-500.0,0.00012997,2,"2024-09-23T09:30:56.511",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927309,1727083856521,-500.0,0.00012997,2,"2024-09-23T09:30:56.521",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927310,1727083856529,-500.0,0.00012997,2,"2024-09-23T09:30:56.529",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927311,1727083856539,-500.0,0.00012997,2,"2024-09-23T09:30:56.539",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927312,1727083856548,-500.0,0.00012997,2,"2024-09-23T09:30:56.548",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927313,1727083856559,-500.0,0.00012997,2,"2024-09-23T09:30:56.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927314,1727083856568,-500.0,0.00012997,2,"2024-09-23T09:30:56.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927315,1727083856578,-1010.48,0.00012997,2,"2024-09-23T09:30:56.578",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927316,1727083856588,-886.74,0.00012997,2,"2024-09-23T09:30:56.588",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927317,1727083856600,-886.74,0.00012997,2,"2024-09-23T09:30:56.600",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927318,1727083856609,-886.74,0.00012997,2,"2024-09-23T09:30:56.609",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927319,1727083856619,-886.74,0.00012997,2,"2024-09-23T09:30:56.619",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927320,1727083856628,-886.74,0.00012997,2,"2024-09-23T09:30:56.628",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927321,1727083856637,-886.74,0.00012997,2,"2024-09-23T09:30:56.637",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927322,1727083856647,-886.74,0.00012997,2,"2024-09-23T09:30:56.647",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927323,1727083856656,-500.0,0.00012997,2,"2024-09-23T09:30:56.656",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927324,1727083856665,-731.63,0.00012997,2,"2024-09-23T09:30:56.665",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927325,1727083856675,-500.0,0.00012997,2,"2024-09-23T09:30:56.675",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927326,1727083856684,-731.63,0.00012997,2,"2024-09-23T09:30:56.684",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927327,1727083856694,-731.63,0.00012997,2,"2024-09-23T09:30:56.694",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927328,1727083856703,-731.63,0.00012997,2,"2024-09-23T09:30:56.703",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927329,1727083856713,-731.63,0.00012997,2,"2024-09-23T09:30:56.713",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927330,1727083856722,-731.63,0.00012997,2,"2024-09-23T09:30:56.722",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927331,1727083856731,-731.63,0.00012997,2,"2024-09-23T09:30:56.731",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927332,1727083856740,-500.0,0.00012997,2,"2024-09-23T09:30:56.740",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927333,1727083856749,-500.0,0.00012997,2,"2024-09-23T09:30:56.749",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927334,1727083856758,-1362.68,0.00012997,2,"2024-09-23T09:30:56.758",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927335,1727083856768,-1362.68,0.00012997,2,"2024-09-23T09:30:56.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927336,1727083856777,-1362.68,0.00012997,2,"2024-09-23T09:30:56.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927337,1727083856787,-1362.68,0.00012997,2,"2024-09-23T09:30:56.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927338,1727083856796,-500.0,0.00012997,2,"2024-09-23T09:30:56.796",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927339,1727083856806,-1362.68,0.00012997,2,"2024-09-23T09:30:56.806",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927340,1727083856815,-1362.68,0.00012997,2,"2024-09-23T09:30:56.815",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927341,1727083856824,-1362.68,0.00012997,2,"2024-09-23T09:30:56.824",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927342,1727083856834,-500.0,0.00012997,2,"2024-09-23T09:30:56.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927343,1727083856843,-500.0,0.00012997,2,"2024-09-23T09:30:56.843",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927344,1727083856854,-500.0,0.00012997,2,"2024-09-23T09:30:56.854",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927345,1727083856863,-500.0,0.00012997,2,"2024-09-23T09:30:56.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927346,1727083856872,-500.0,0.00012997,2,"2024-09-23T09:30:56.872",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927347,1727083856881,-500.0,0.00012997,2,"2024-09-23T09:30:56.881",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927348,1727083856891,-500.0,0.00012997,2,"2024-09-23T09:30:56.891",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927349,1727083856900,-500.0,0.00012997,2,"2024-09-23T09:30:56.900",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927350,1727083856914,-500.0,0.00012997,2,"2024-09-23T09:30:56.914",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927351,1727083856924,-500.0,0.00012997,2,"2024-09-23T09:30:56.924",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927352,1727083856933,-500.0,0.00012997,2,"2024-09-23T09:30:56.933",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927353,1727083856943,-500.0,0.00012997,2,"2024-09-23T09:30:56.943",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927354,1727083856952,-500.0,0.00012997,2,"2024-09-23T09:30:56.952",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927355,1727083856961,-500.0,0.00012997,2,"2024-09-23T09:30:56.961",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927356,1727083856971,-500.0,0.00012997,2,"2024-09-23T09:30:56.971",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927357,1727083856982,-204.54080183,0.00012997,2,"2024-09-23T09:30:56.982",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927358,1727083856992,-500.0,0.00012997,2,"2024-09-23T09:30:56.992",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927359,1727083857001,-664.18,0.00012997,2,"2024-09-23T09:30:57.001",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927360,1727083857011,-547.59,0.00012997,2,"2024-09-23T09:30:57.011",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927361,1727083857020,-500.0,0.00012997,2,"2024-09-23T09:30:57.020",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927362,1727083857029,-500.0,0.00012997,2,"2024-09-23T09:30:57.029",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927363,1727083857039,-500.0,0.00012997,2,"2024-09-23T09:30:57.039",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927364,1727083857048,-500.0,0.00012997,2,"2024-09-23T09:30:57.048",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927365,1727083857058,-500.0,0.00012997,2,"2024-09-23T09:30:57.058",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927366,1727083857067,-291.06772213,0.00012997,2,"2024-09-23T09:30:57.067",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927367,1727083857077,-500.0,0.00012997,2,"2024-09-23T09:30:57.077",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927368,1727083857087,-664.18,0.00012997,2,"2024-09-23T09:30:57.087",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927369,1727083857096,-664.18,0.00012997,2,"2024-09-23T09:30:57.096",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927370,1727083857108,-664.18,0.00012997,2,"2024-09-23T09:30:57.108",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927371,1727083857118,-664.18,0.00012997,2,"2024-09-23T09:30:57.118",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927372,1727083857127,-664.18,0.00012997,2,"2024-09-23T09:30:57.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927373,1727083857136,-664.18,0.00012997,2,"2024-09-23T09:30:57.136",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927374,1727083857145,-1011.85,0.00012997,2,"2024-09-23T09:30:57.145",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927375,1727083857155,-1157.75,0.00012997,2,"2024-09-23T09:30:57.155",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927376,1727083857165,-1157.75,0.00012997,2,"2024-09-23T09:30:57.165",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927377,1727083857175,-1157.75,0.00012997,2,"2024-09-23T09:30:57.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927378,1727083857184,-1157.75,0.00012997,2,"2024-09-23T09:30:57.184",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927379,1727083857194,-500.0,0.00012997,2,"2024-09-23T09:30:57.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927380,1727083857204,-1157.75,0.00012997,2,"2024-09-23T09:30:57.204",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927381,1727083857213,-1157.75,0.00012997,2,"2024-09-23T09:30:57.213",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927382,1727083857223,-1157.75,0.00012997,2,"2024-09-23T09:30:57.223",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927383,1727083857233,-1222.97,0.00012997,2,"2024-09-23T09:30:57.233",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927384,1727083857242,-500.0,0.00012997,2,"2024-09-23T09:30:57.242",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927385,1727083857252,-500.0,0.00012997,2,"2024-09-23T09:30:57.252",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927386,1727083857262,-1414.57,0.00012997,2,"2024-09-23T09:30:57.262",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927387,1727083857272,-1414.57,0.00012997,2,"2024-09-23T09:30:57.272",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927388,1727083857282,-1414.57,0.00012997,2,"2024-09-23T09:30:57.282",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927389,1727083857291,-1414.57,0.00012997,2,"2024-09-23T09:30:57.291",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927390,1727083857301,-1414.57,0.00012997,2,"2024-09-23T09:30:57.301",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927391,1727083857310,-500.0,0.00012997,2,"2024-09-23T09:30:57.310",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927392,1727083857320,-1414.57,0.00012997,2,"2024-09-23T09:30:57.320",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927393,1727083857330,-1414.57,0.00012997,2,"2024-09-23T09:30:57.330",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927394,1727083857340,-500.0,0.00012997,2,"2024-09-23T09:30:57.340",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927395,1727083857353,-920.6,0.00012997,2,"2024-09-23T09:30:57.353",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927396,1727083857362,-896.02,0.00012997,2,"2024-09-23T09:30:57.362",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927397,1727083857371,-896.02,0.00012997,2,"2024-09-23T09:30:57.371",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927398,1727083857381,-1164.2,0.00012997,2,"2024-09-23T09:30:57.381",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927399,1727083857391,-896.02,0.00012997,2,"2024-09-23T09:30:57.391",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927400,1727083857400,-896.02,0.00012997,2,"2024-09-23T09:30:57.400",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927401,1727083857409,-896.02,0.00012997,2,"2024-09-23T09:30:57.409",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927402,1727083857419,-896.02,0.00012997,2,"2024-09-23T09:30:57.419",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927403,1727083857429,-896.02,0.00012997,2,"2024-09-23T09:30:57.429",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927404,1727083857439,-500.0,0.00012997,2,"2024-09-23T09:30:57.439",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927405,1727083857449,-500.0,0.00012997,2,"2024-09-23T09:30:57.449",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927406,1727083857459,-500.0,0.00012997,2,"2024-09-23T09:30:57.459",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927407,1727083857469,-500.0,0.00012997,2,"2024-09-23T09:30:57.469",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927408,1727083857478,-500.0,0.00012997,2,"2024-09-23T09:30:57.478",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927409,1727083857487,-239.15465432,0.00012997,2,"2024-09-23T09:30:57.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927410,1727083857507,-260.84534568,0.00012997,2,"2024-09-23T09:30:57.507",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927411,1727083857517,-136.78563819,0.00012997,2,"2024-09-23T09:30:57.517",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927412,1727083857528,-352.09976765,0.00012997,2,"2024-09-23T09:30:57.528",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927413,1727083857549,-500.0,0.00012996,2,"2024-09-23T09:30:57.549",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927414,1727083857560,-11.11459416,0.00012997,2,"2024-09-23T09:30:57.560",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927415,1727083857570,-500.0,0.00012997,2,"2024-09-23T09:30:57.570",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927416,1727083857581,-500.0,0.00012997,2,"2024-09-23T09:30:57.581",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927417,1727083857591,-500.0,0.00012997,2,"2024-09-23T09:30:57.591",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927418,1727083857602,-500.0,0.00012997,2,"2024-09-23T09:30:57.602",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927419,1727083857612,-906.6,0.00012997,2,"2024-09-23T09:30:57.612",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927420,1727083857621,-500.0,0.00012997,2,"2024-09-23T09:30:57.621",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927421,1727083857631,-906.6,0.00012997,2,"2024-09-23T09:30:57.631",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927422,1727083857642,-500.0,0.00012997,2,"2024-09-23T09:30:57.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927423,1727083857654,-906.6,0.00012997,2,"2024-09-23T09:30:57.654",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927424,1727083857665,-500.0,0.00012997,2,"2024-09-23T09:30:57.665",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927425,1727083857674,-906.6,0.00012997,2,"2024-09-23T09:30:57.674",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927426,1727083857684,-500.0,0.00012997,2,"2024-09-23T09:30:57.684",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927427,1727083857695,-906.6,0.00012997,2,"2024-09-23T09:30:57.695",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927428,1727083857705,-906.6,0.00012997,2,"2024-09-23T09:30:57.705",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927429,1727083857714,-49.28540584,0.00012997,2,"2024-09-23T09:30:57.714",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927430,1727083857727,-857.31459416,0.00012997,2,"2024-09-23T09:30:57.727",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927431,1727083857737,-500.0,0.00012997,2,"2024-09-23T09:30:57.737",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927432,1727083857750,-500.0,0.00012997,2,"2024-09-23T09:30:57.750",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927433,1727083857761,-1139.73,0.00012997,2,"2024-09-23T09:30:57.761",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927434,1727083857772,-1139.73,0.00012997,2,"2024-09-23T09:30:57.772",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927435,1727083857784,-1139.73,0.00012997,2,"2024-09-23T09:30:57.784",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927436,1727083857794,-1139.73,0.00012997,2,"2024-09-23T09:30:57.794",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927437,1727083857804,-1139.73,0.00012997,2,"2024-09-23T09:30:57.804",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927438,1727083857814,-1139.73,0.00012997,2,"2024-09-23T09:30:57.814",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927439,1727083857823,-1139.73,0.00012997,2,"2024-09-23T09:30:57.823",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927440,1727083857834,-500.0,0.00012997,2,"2024-09-23T09:30:57.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927441,1727083857844,-500.0,0.00012997,2,"2024-09-23T09:30:57.844",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927442,1727083857855,-500.0,0.00012997,2,"2024-09-23T09:30:57.855",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927443,1727083857864,-500.0,0.00012997,2,"2024-09-23T09:30:57.864",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927444,1727083857873,-500.0,0.00012997,2,"2024-09-23T09:30:57.873",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927445,1727083857883,-500.0,0.00012997,2,"2024-09-23T09:30:57.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927446,1727083857894,-2317.42,0.00012997,2,"2024-09-23T09:30:57.894",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927447,1727083857904,-500.0,0.00012997,2,"2024-09-23T09:30:57.904",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927448,1727083857916,-500.0,0.00012997,2,"2024-09-23T09:30:57.916",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927449,1727083857925,-500.0,0.00012997,2,"2024-09-23T09:30:57.925",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927450,1727083857935,-500.0,0.00012997,2,"2024-09-23T09:30:57.935",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927451,1727083857944,-500.0,0.00012997,2,"2024-09-23T09:30:57.944",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927452,1727083857954,-500.0,0.00012997,2,"2024-09-23T09:30:57.954",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927453,1727083857964,-2032.32,0.00012997,2,"2024-09-23T09:30:57.964",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927454,1727083857975,-500.0,0.00012997,2,"2024-09-23T09:30:57.975",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927455,1727083857988,-2032.32,0.00012997,2,"2024-09-23T09:30:57.988",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927456,1727083857998,-500.0,0.00012997,2,"2024-09-23T09:30:57.998",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927457,1727083858008,-2032.32,0.00012997,2,"2024-09-23T09:30:58.008",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927458,1727083858018,-500.0,0.00012997,2,"2024-09-23T09:30:58.018",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927459,1727083858028,-2032.32,0.00012997,2,"2024-09-23T09:30:58.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927460,1727083858038,-500.0,0.00012997,2,"2024-09-23T09:30:58.038",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927461,1727083858047,-500.0,0.00012997,2,"2024-09-23T09:30:58.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927462,1727083858056,-1350.19099582,0.00012997,2,"2024-09-23T09:30:58.056",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927463,1727083858599,-432.0,0.00012992,2,"2024-09-23T09:30:58.599",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927464,1727083858620,-376.4,0.00012992,2,"2024-09-23T09:30:58.620",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927465,1727083858631,-500.0,0.00012993,2,"2024-09-23T09:30:58.631",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927466,1727083858642,-500.0,0.00012993,2,"2024-09-23T09:30:58.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927467,1727083858653,-808.4,0.00012994,2,"2024-09-23T09:30:58.653",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927468,1727083858663,-500.0,0.00012995,2,"2024-09-23T09:30:58.663",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927469,1727083858673,-500.0,0.00012996,2,"2024-09-23T09:30:58.673",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927470,1727083858683,-500.0,0.00012996,2,"2024-09-23T09:30:58.683",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927471,1727083858694,-682.12900418,0.00012997,2,"2024-09-23T09:30:58.694",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927472,1727083858704,-500.0,0.00012997,2,"2024-09-23T09:30:58.704",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927473,1727083858715,-500.0,0.00012997,2,"2024-09-23T09:30:58.715",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927474,1727083858724,-2032.32,0.00012997,2,"2024-09-23T09:30:58.724",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927475,1727083858734,-500.0,0.00012997,2,"2024-09-23T09:30:58.734",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927476,1727083858745,-2032.32,0.00012997,2,"2024-09-23T09:30:58.745",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927477,1727083858755,-500.0,0.00012997,2,"2024-09-23T09:30:58.755",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927478,1727083858764,-500.0,0.00012997,2,"2024-09-23T09:30:58.764",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927479,1727083858774,-500.0,0.00012997,2,"2024-09-23T09:30:58.774",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927480,1727083858783,-500.0,0.00012997,2,"2024-09-23T09:30:58.783",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927481,1727083858793,-500.0,0.00012997,2,"2024-09-23T09:30:58.793",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927482,1727083858804,-500.0,0.00012997,2,"2024-09-23T09:30:58.804",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927483,1727083858813,-500.0,0.00012997,2,"2024-09-23T09:30:58.813",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927484,1727083858822,-500.0,0.00012997,2,"2024-09-23T09:30:58.822",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927485,1727083858832,-428.28380106,0.00012997,2,"2024-09-23T09:30:58.832",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927486,1727083858843,-500.0,0.00012997,2,"2024-09-23T09:30:58.843",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927487,1727083858853,-500.0,0.00012997,2,"2024-09-23T09:30:58.853",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927488,1727083858863,-500.0,0.00012997,2,"2024-09-23T09:30:58.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927489,1727083858872,-500.0,0.00012997,2,"2024-09-23T09:30:58.872",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927490,1727083858881,-376.28,0.00012997,2,"2024-09-23T09:30:58.881",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927491,1727083858893,-1149.34,0.00012997,2,"2024-09-23T09:30:58.893",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927492,1727083858904,-1149.34,0.00012997,2,"2024-09-23T09:30:58.904",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927493,1727083858916,-190.60444781,0.00012997,2,"2024-09-23T09:30:58.916",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927494,1727083858932,-958.73555219,0.00012997,2,"2024-09-23T09:30:58.932",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927495,1727083858941,-436.39655684,0.00012997,2,"2024-09-23T09:30:58.941",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927496,1727083859045,-63.60344316,0.00012997,2,"2024-09-23T09:30:59.045",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927497,1727083859055,-467.34818868,0.00012997,2,"2024-09-23T09:30:59.055",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927498,1727083859066,-297.95376087,0.00012997,2,"2024-09-23T09:30:59.066",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927499,1727083859078,-293.30521316,0.00012997,2,"2024-09-23T09:30:59.078",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927500,1727083859090,-90.73283729,0.00012997,2,"2024-09-23T09:30:59.090",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927501,1727083859100,-244.824599,0.00012997,2,"2024-09-23T09:30:59.100",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927502,1727083859290,-255.175401,0.00012997,2,"2024-09-23T09:30:59.290",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927503,1727083859299,-1055.72115829,0.00012997,2,"2024-09-23T09:30:59.299",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927504,1727083859322,-659.52544,0.00012996,2,"2024-09-23T09:30:59.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927505,1727083859333,-148.87456,0.00012996,2,"2024-09-23T09:30:59.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927506,1727083859343,-93.61884171,0.00012997,2,"2024-09-23T09:30:59.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927507,1727083859353,-1149.34,0.00012997,2,"2024-09-23T09:30:59.353",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927508,1727083859362,-500.0,0.00012997,2,"2024-09-23T09:30:59.362",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927509,1727083859371,-941.30549435,0.00012997,2,"2024-09-23T09:30:59.371",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927510,1727083859382,-208.03450565,0.00012997,2,"2024-09-23T09:30:59.382",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927511,1727083859392,-500.0,0.00012997,2,"2024-09-23T09:30:59.392",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927512,1727083859401,-27.88049435,0.00012997,2,"2024-09-23T09:30:59.401",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927513,1727083859413,-472.11950565,0.00012997,2,"2024-09-23T09:30:59.413",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927514,1727083859423,-459.01328394,0.00012997,2,"2024-09-23T09:30:59.423",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927515,1727083859434,-40.98671606,0.00012997,2,"2024-09-23T09:30:59.434",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927516,1727083859443,-500.0,0.00012997,2,"2024-09-23T09:30:59.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927517,1727083859452,-500.0,0.00012997,2,"2024-09-23T09:30:59.452",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927518,1727083859462,-500.0,0.00012997,2,"2024-09-23T09:30:59.462",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927519,1727083859471,-500.0,0.00012997,2,"2024-09-23T09:30:59.471",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927520,1727083859480,-500.0,0.00012997,2,"2024-09-23T09:30:59.480",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927521,1727083859489,-500.0,0.00012997,2,"2024-09-23T09:30:59.489",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927522,1727083859498,-500.0,0.00012997,2,"2024-09-23T09:30:59.498",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927523,1727083859508,-500.0,0.00012997,2,"2024-09-23T09:30:59.508",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927524,1727083859517,-500.0,0.00012997,2,"2024-09-23T09:30:59.517",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927525,1727083859527,-500.0,0.00012997,2,"2024-09-23T09:30:59.527",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927526,1727083859536,-1630.06,0.00012997,2,"2024-09-23T09:30:59.536",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927527,1727083859547,-500.0,0.00012997,2,"2024-09-23T09:30:59.547",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927528,1727083859558,-805.94,0.00012997,2,"2024-09-23T09:30:59.558",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927529,1727083859568,-1013.3,0.00012997,2,"2024-09-23T09:30:59.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927530,1727083859577,-1013.3,0.00012997,2,"2024-09-23T09:30:59.577",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927531,1727083859586,-0.34785708,0.00012997,2,"2024-09-23T09:30:59.586",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927532,1727083859600,-1012.95214292,0.00012997,2,"2024-09-23T09:30:59.600",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927533,1727083859609,-1013.3,0.00012997,2,"2024-09-23T09:30:59.609",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927534,1727083859618,-1013.3,0.00012997,2,"2024-09-23T09:30:59.618",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927535,1727083859627,-1013.3,0.00012997,2,"2024-09-23T09:30:59.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927536,1727083859637,-1013.3,0.00012997,2,"2024-09-23T09:30:59.637",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927537,1727083859646,-491.21912952,0.00012997,2,"2024-09-23T09:30:59.646",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927538,1727083859658,-649.11087048,0.00012997,2,"2024-09-23T09:30:59.658",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927539,1727083859667,-66.25907334,0.00012997,2,"2024-09-23T09:30:59.667",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927540,1727083859683,-1074.07092666,0.00012997,2,"2024-09-23T09:30:59.683",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927541,1727083859692,-1140.33,0.00012997,2,"2024-09-23T09:30:59.692",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927542,1727083859702,-1140.33,0.00012997,2,"2024-09-23T09:30:59.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927543,1727083859711,-1396.16,0.00012997,2,"2024-09-23T09:30:59.711",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927544,1727083859720,-1140.33,0.00012997,2,"2024-09-23T09:30:59.720",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927545,1727083859731,-1140.33,0.00012997,2,"2024-09-23T09:30:59.731",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927546,1727083859743,-1140.33,0.00012997,2,"2024-09-23T09:30:59.743",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927547,1727083859753,-500.0,0.00012997,2,"2024-09-23T09:30:59.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927548,1727083859762,-500.0,0.00012997,2,"2024-09-23T09:30:59.762",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927549,1727083859771,-500.0,0.00012997,2,"2024-09-23T09:30:59.771",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927550,1727083859782,-500.0,0.00012997,2,"2024-09-23T09:30:59.782",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927551,1727083859793,-500.0,0.00012997,2,"2024-09-23T09:30:59.793",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927552,1727083859803,-330.79599562,0.00012997,2,"2024-09-23T09:30:59.803",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927553,1727083859813,-625.64,0.00012997,2,"2024-09-23T09:30:59.813",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927554,1727083859822,-500.0,0.00012997,2,"2024-09-23T09:30:59.822",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927555,1727083859831,-47.28307772,0.00012997,2,"2024-09-23T09:30:59.831",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927556,1727083859846,-1227.24692228,0.00012997,2,"2024-09-23T09:30:59.846",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927557,1727083859857,-1274.53,0.00012997,2,"2024-09-23T09:30:59.857",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927558,1727083859866,-1274.53,0.00012997,2,"2024-09-23T09:30:59.866",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927559,1727083859875,-1274.53,0.00012997,2,"2024-09-23T09:30:59.875",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927560,1727083859885,-1274.53,0.00012997,2,"2024-09-23T09:30:59.885",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927561,1727083859895,-1274.53,0.00012997,2,"2024-09-23T09:30:59.895",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927562,1727083859905,-1274.53,0.00012997,2,"2024-09-23T09:30:59.905",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927563,1727083859918,-500.0,0.00012997,2,"2024-09-23T09:30:59.918",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927564,1727083859927,-610.91060011,0.00012997,2,"2024-09-23T09:30:59.927",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927565,1727083859938,-1218.93,0.00012997,2,"2024-09-23T09:30:59.938",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927566,1727083859947,-500.0,0.00012997,2,"2024-09-23T09:30:59.947",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927567,1727083859959,-500.0,0.00012997,2,"2024-09-23T09:30:59.959",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927568,1727083859970,-500.0,0.00012997,2,"2024-09-23T09:30:59.970",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927569,1727083859980,-500.0,0.00012997,2,"2024-09-23T09:30:59.980",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927570,1727083859990,-500.0,0.00012997,2,"2024-09-23T09:30:59.990",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927571,1727083860001,-500.0,0.00012997,2,"2024-09-23T09:31:00.001",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927572,1727083860010,-500.0,0.00012997,2,"2024-09-23T09:31:00.010",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927573,1727083860022,-500.0,0.00012997,2,"2024-09-23T09:31:00.022",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927574,1727083860032,-500.0,0.00012997,2,"2024-09-23T09:31:00.032",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927575,1727083860041,-500.0,0.00012997,2,"2024-09-23T09:31:00.041",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927576,1727083860051,-500.0,0.00012997,2,"2024-09-23T09:31:00.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927577,1727083860061,-500.0,0.00012997,2,"2024-09-23T09:31:00.061",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927578,1727083860071,-500.0,0.00012997,2,"2024-09-23T09:31:00.071",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927579,1727083860080,-500.0,0.00012997,2,"2024-09-23T09:31:00.080",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927580,1727083860089,-500.0,0.00012997,2,"2024-09-23T09:31:00.089",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927581,1727083860099,-1324.99,0.00012997,2,"2024-09-23T09:31:00.099",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927582,1727083860108,-918.73,0.00012997,2,"2024-09-23T09:31:00.108",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927583,1727083860117,-500.0,0.00012997,2,"2024-09-23T09:31:00.117",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927584,1727083860126,-500.0,0.00012997,2,"2024-09-23T09:31:00.126",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927585,1727083860137,-1324.99,0.00012997,2,"2024-09-23T09:31:00.137",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927586,1727083860146,-500.0,0.00012997,2,"2024-09-23T09:31:00.146",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927587,1727083860158,-500.0,0.00012997,2,"2024-09-23T09:31:00.158",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927588,1727083860167,-1324.99,0.00012997,2,"2024-09-23T09:31:00.167",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927589,1727083860177,-500.0,0.00012997,2,"2024-09-23T09:31:00.177",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927590,1727083860186,-500.0,0.00012997,2,"2024-09-23T09:31:00.186",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927591,1727083860195,-1324.99,0.00012997,2,"2024-09-23T09:31:00.195",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927592,1727083860205,-500.0,0.00012997,2,"2024-09-23T09:31:00.205",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927593,1727083860214,-1324.99,0.00012997,2,"2024-09-23T09:31:00.214",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927594,1727083860224,-500.0,0.00012997,2,"2024-09-23T09:31:00.224",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927595,1727083860233,-1324.99,0.00012997,2,"2024-09-23T09:31:00.233",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927596,1727083860243,-500.0,0.00012997,2,"2024-09-23T09:31:00.243",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927597,1727083860252,-1324.99,0.00012997,2,"2024-09-23T09:31:00.252",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927598,1727083860262,-500.0,0.00012997,2,"2024-09-23T09:31:00.262",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927599,1727083860271,-500.0,0.00012997,2,"2024-09-23T09:31:00.271",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927600,1727083860281,-500.0,0.00012997,2,"2024-09-23T09:31:00.281",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927601,1727083860290,-500.0,0.00012997,2,"2024-09-23T09:31:00.290",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927602,1727083860299,-500.0,0.00012997,2,"2024-09-23T09:31:00.299",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927603,1727083860309,-500.0,0.00012997,2,"2024-09-23T09:31:00.309",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927604,1727083860319,-500.0,0.00012997,2,"2024-09-23T09:31:00.319",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927605,1727083860329,-500.0,0.00012997,2,"2024-09-23T09:31:00.329",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927606,1727083860339,-500.0,0.00012997,2,"2024-09-23T09:31:00.339",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927607,1727083860349,-500.0,0.00012997,2,"2024-09-23T09:31:00.349",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927608,1727083860358,-500.0,0.00012997,2,"2024-09-23T09:31:00.358",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927609,1727083860367,-500.0,0.00012997,2,"2024-09-23T09:31:00.367",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927610,1727083860377,-1298.78,0.00012997,2,"2024-09-23T09:31:00.377",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927611,1727083860386,-500.0,0.00012997,2,"2024-09-23T09:31:00.386",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927612,1727083860396,-1298.78,0.00012997,2,"2024-09-23T09:31:00.396",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927613,1727083860405,-500.0,0.00012997,2,"2024-09-23T09:31:00.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927614,1727083860414,-1298.78,0.00012997,2,"2024-09-23T09:31:00.414",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927615,1727083860424,-500.0,0.00012997,2,"2024-09-23T09:31:00.424",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927616,1727083860435,-1298.78,0.00012997,2,"2024-09-23T09:31:00.435",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927617,1727083860445,-1298.78,0.00012997,2,"2024-09-23T09:31:00.445",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927618,1727083860455,-1298.78,0.00012997,2,"2024-09-23T09:31:00.455",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927619,1727083860465,-500.0,0.00012997,2,"2024-09-23T09:31:00.465",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927620,1727083860474,-1017.92,0.00012997,2,"2024-09-23T09:31:00.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927621,1727083860484,-1298.78,0.00012997,2,"2024-09-23T09:31:00.484",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927622,1727083860493,-1161.67,0.00012997,2,"2024-09-23T09:31:00.493",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927623,1727083860503,-1161.67,0.00012997,2,"2024-09-23T09:31:00.503",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927624,1727083860513,-1161.67,0.00012997,2,"2024-09-23T09:31:00.513",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927625,1727083860523,-1161.67,0.00012997,2,"2024-09-23T09:31:00.523",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927626,1727083860535,-500.0,0.00012997,2,"2024-09-23T09:31:00.535",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927627,1727083860545,-1161.67,0.00012997,2,"2024-09-23T09:31:00.545",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927628,1727083860555,-1161.67,0.00012997,2,"2024-09-23T09:31:00.555",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927629,1727083860564,-1161.67,0.00012997,2,"2024-09-23T09:31:00.564",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927630,1727083860575,-1161.67,0.00012997,2,"2024-09-23T09:31:00.575",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927631,1727083860584,-1161.67,0.00012997,2,"2024-09-23T09:31:00.584",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927632,1727083860594,-749.63,0.00012997,2,"2024-09-23T09:31:00.594",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927633,1727083860608,-1909.71,0.00012997,2,"2024-09-23T09:31:00.608",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927634,1727083860617,-500.0,0.00012997,2,"2024-09-23T09:31:00.617",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927635,1727083860626,-400.99,0.00012997,2,"2024-09-23T09:31:00.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927636,1727083860635,-500.0,0.00012997,2,"2024-09-23T09:31:00.635",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927637,1727083860644,-500.0,0.00012997,2,"2024-09-23T09:31:00.644",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927638,1727083860654,-500.0,0.00012997,2,"2024-09-23T09:31:00.654",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927639,1727083860663,-500.0,0.00012997,2,"2024-09-23T09:31:00.663",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927640,1727083860673,-500.0,0.00012997,2,"2024-09-23T09:31:00.673",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927641,1727083860682,-500.0,0.00012997,2,"2024-09-23T09:31:00.682",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927642,1727083860693,-392.39,0.00012997,2,"2024-09-23T09:31:00.693",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927643,1727083860705,-500.0,0.00012997,2,"2024-09-23T09:31:00.705",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927644,1727083860715,-500.0,0.00012997,2,"2024-09-23T09:31:00.715",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927645,1727083860724,-500.0,0.00012997,2,"2024-09-23T09:31:00.724",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927646,1727083860733,-500.0,0.00012997,2,"2024-09-23T09:31:00.733",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927647,1727083860743,-500.0,0.00012997,2,"2024-09-23T09:31:00.743",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927648,1727083860751,-500.0,0.00012997,2,"2024-09-23T09:31:00.751",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927649,1727083860760,-500.0,0.00012997,2,"2024-09-23T09:31:00.760",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927650,1727083860770,-500.0,0.00012997,2,"2024-09-23T09:31:00.770",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927651,1727083860779,-500.0,0.00012997,2,"2024-09-23T09:31:00.779",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927652,1727083860788,-502.53,0.00012997,2,"2024-09-23T09:31:00.788",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927653,1727083860797,-500.0,0.00012997,2,"2024-09-23T09:31:00.797",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927654,1727083860806,-500.0,0.00012997,2,"2024-09-23T09:31:00.806",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927655,1727083860816,-500.0,0.00012997,2,"2024-09-23T09:31:00.816",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927656,1727083860825,-500.0,0.00012997,2,"2024-09-23T09:31:00.825",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927657,1727083860834,-500.0,0.00012997,2,"2024-09-23T09:31:00.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927658,1727083860844,-793.47,0.00012997,2,"2024-09-23T09:31:00.844",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927659,1727083860854,-500.0,0.00012997,2,"2024-09-23T09:31:00.854",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927660,1727083860863,-500.0,0.00012997,2,"2024-09-23T09:31:00.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927661,1727083860873,-500.0,0.00012997,2,"2024-09-23T09:31:00.873",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927662,1727083860882,-500.0,0.00012997,2,"2024-09-23T09:31:00.882",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927663,1727083860892,-500.0,0.00012997,2,"2024-09-23T09:31:00.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927664,1727083860902,-500.0,0.00012997,2,"2024-09-23T09:31:00.902",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927665,1727083860915,-500.0,0.00012997,2,"2024-09-23T09:31:00.915",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927666,1727083860925,-500.0,0.00012997,2,"2024-09-23T09:31:00.925",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927667,1727083860934,-755.63,0.00012997,2,"2024-09-23T09:31:00.934",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927668,1727083860944,-500.0,0.00012997,2,"2024-09-23T09:31:00.944",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927669,1727083860954,-1210.8,0.00012997,2,"2024-09-23T09:31:00.954",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927670,1727083860963,-500.0,0.00012997,2,"2024-09-23T09:31:00.963",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927671,1727083860972,-755.63,0.00012997,2,"2024-09-23T09:31:00.972",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927672,1727083860982,-500.0,0.00012997,2,"2024-09-23T09:31:00.982",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927673,1727083860993,-1210.8,0.00012997,2,"2024-09-23T09:31:00.993",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927674,1727083861003,-755.63,0.00012997,2,"2024-09-23T09:31:01.003",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927675,1727083861012,-500.0,0.00012997,2,"2024-09-23T09:31:01.012",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927676,1727083861022,-500.0,0.00012997,2,"2024-09-23T09:31:01.022",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927677,1727083861031,-755.63,0.00012997,2,"2024-09-23T09:31:01.031",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927678,1727083861041,-500.0,0.00012997,2,"2024-09-23T09:31:01.041",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927679,1727083861051,-500.0,0.00012997,2,"2024-09-23T09:31:01.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927680,1727083861060,-1210.8,0.00012997,2,"2024-09-23T09:31:01.060",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927681,1727083861071,-755.63,0.00012997,2,"2024-09-23T09:31:01.071",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927682,1727083861080,-500.0,0.00012997,2,"2024-09-23T09:31:01.080",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927683,1727083861090,-1210.8,0.00012997,2,"2024-09-23T09:31:01.090",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927684,1727083861099,-755.63,0.00012997,2,"2024-09-23T09:31:01.099",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927685,1727083861116,-451.28,0.00012997,2,"2024-09-23T09:31:01.116",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927686,1727083861125,-755.63,0.00012997,2,"2024-09-23T09:31:01.125",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927687,1727083861134,-1210.8,0.00012997,2,"2024-09-23T09:31:01.134",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927688,1727083861144,-755.63,0.00012997,2,"2024-09-23T09:31:01.144",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927689,1727083861153,-1210.8,0.00012997,2,"2024-09-23T09:31:01.153",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927690,1727083861163,-755.63,0.00012997,2,"2024-09-23T09:31:01.163",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927691,1727083861172,-1210.8,0.00012997,2,"2024-09-23T09:31:01.172",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927692,1727083861181,-500.0,0.00012997,2,"2024-09-23T09:31:01.181",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927693,1727083861190,-671.11,0.00012997,2,"2024-09-23T09:31:01.190",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927694,1727083861199,-827.25,0.00012997,2,"2024-09-23T09:31:01.199",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927695,1727083861208,-827.25,0.00012997,2,"2024-09-23T09:31:01.208",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927696,1727083861218,-827.25,0.00012997,2,"2024-09-23T09:31:01.218",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927697,1727083861227,-827.25,0.00012997,2,"2024-09-23T09:31:01.227",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927698,1727083861236,-827.25,0.00012997,2,"2024-09-23T09:31:01.236",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927699,1727083861245,-827.25,0.00012997,2,"2024-09-23T09:31:01.245",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927700,1727083861254,-827.25,0.00012997,2,"2024-09-23T09:31:01.254",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927701,1727083861264,-827.25,0.00012997,2,"2024-09-23T09:31:01.264",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927702,1727083861274,-827.25,0.00012997,2,"2024-09-23T09:31:01.274",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927703,1727083861283,-510.2,0.00012997,2,"2024-09-23T09:31:01.283",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927704,1727083861294,-827.25,0.00012997,2,"2024-09-23T09:31:01.294",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927705,1727083861304,-510.2,0.00012997,2,"2024-09-23T09:31:01.304",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927706,1727083861313,-510.2,0.00012997,2,"2024-09-23T09:31:01.313",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927707,1727083861323,-827.25,0.00012997,2,"2024-09-23T09:31:01.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927708,1727083861334,-510.2,0.00012997,2,"2024-09-23T09:31:01.334",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927709,1727083861343,-827.25,0.00012997,2,"2024-09-23T09:31:01.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927710,1727083861357,-827.25,0.00012997,2,"2024-09-23T09:31:01.357",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927711,1727083861366,-510.2,0.00012997,2,"2024-09-23T09:31:01.366",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927712,1727083861376,-827.25,0.00012997,2,"2024-09-23T09:31:01.376",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927713,1727083861385,-510.2,0.00012997,2,"2024-09-23T09:31:01.385",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927714,1727083861395,-827.25,0.00012997,2,"2024-09-23T09:31:01.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927715,1727083861404,-510.2,0.00012997,2,"2024-09-23T09:31:01.404",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927716,1727083861414,-510.2,0.00012997,2,"2024-09-23T09:31:01.414",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927717,1727083861423,-827.25,0.00012997,2,"2024-09-23T09:31:01.423",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927718,1727083861432,-510.2,0.00012997,2,"2024-09-23T09:31:01.432",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927719,1727083861442,-827.25,0.00012997,2,"2024-09-23T09:31:01.442",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927720,1727083861452,-510.2,0.00012997,2,"2024-09-23T09:31:01.452",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927721,1727083861461,-827.37,0.00012997,2,"2024-09-23T09:31:01.461",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927722,1727083861471,-510.2,0.00012997,2,"2024-09-23T09:31:01.471",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927723,1727083861480,-500.0,0.00012997,2,"2024-09-23T09:31:01.480",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927724,1727083861490,-510.2,0.00012997,2,"2024-09-23T09:31:01.490",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927725,1727083861500,-510.2,0.00012997,2,"2024-09-23T09:31:01.500",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927726,1727083861509,-510.2,0.00012997,2,"2024-09-23T09:31:01.509",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927727,1727083861519,-510.2,0.00012997,2,"2024-09-23T09:31:01.519",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927728,1727083861528,-510.2,0.00012997,2,"2024-09-23T09:31:01.528",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927729,1727083861537,-510.2,0.00012997,2,"2024-09-23T09:31:01.537",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927730,1727083861546,-510.25892185,0.00012997,2,"2024-09-23T09:31:01.546",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927731,1727083861556,-500.0,0.00012997,2,"2024-09-23T09:31:01.556",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927732,1727083861567,-500.0,0.00012997,2,"2024-09-23T09:31:01.567",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927733,1727083861576,-500.0,0.00012997,2,"2024-09-23T09:31:01.576",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927734,1727083861587,-500.0,0.00012997,2,"2024-09-23T09:31:01.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927735,1727083861597,-500.0,0.00012997,2,"2024-09-23T09:31:01.597",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927736,1727083861609,-530.06,0.00012997,2,"2024-09-23T09:31:01.609",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927737,1727083861618,-500.0,0.00012997,2,"2024-09-23T09:31:01.618",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927738,1727083861627,-1091.71,0.00012997,2,"2024-09-23T09:31:01.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927739,1727083861636,-1091.71,0.00012997,2,"2024-09-23T09:31:01.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927740,1727083861646,-1091.71,0.00012997,2,"2024-09-23T09:31:01.646",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927741,1727083861655,-1091.71,0.00012997,2,"2024-09-23T09:31:01.655",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927742,1727083861665,-1091.71,0.00012997,2,"2024-09-23T09:31:01.665",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927743,1727083861675,-577.53,0.00012997,2,"2024-09-23T09:31:01.675",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927744,1727083861684,-1091.71,0.00012997,2,"2024-09-23T09:31:01.684",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927745,1727083861694,-500.0,0.00012997,2,"2024-09-23T09:31:01.694",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927746,1727083861703,-1091.71,0.00012997,2,"2024-09-23T09:31:01.703",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927747,1727083861712,-500.0,0.00012997,2,"2024-09-23T09:31:01.712",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927748,1727083861721,-1091.71,0.00012997,2,"2024-09-23T09:31:01.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927749,1727083861730,-500.0,0.00012997,2,"2024-09-23T09:31:01.730",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927750,1727083861740,-1091.71,0.00012997,2,"2024-09-23T09:31:01.740",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927751,1727083861749,-569.1,0.00012997,2,"2024-09-23T09:31:01.749",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927752,1727083861758,-500.0,0.00012997,2,"2024-09-23T09:31:01.758",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927753,1727083861768,-1091.71,0.00012997,2,"2024-09-23T09:31:01.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927754,1727083861777,-500.0,0.00012997,2,"2024-09-23T09:31:01.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927755,1727083861786,-569.1,0.00012997,2,"2024-09-23T09:31:01.786",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927756,1727083861796,-500.0,0.00012997,2,"2024-09-23T09:31:01.796",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927757,1727083861805,-500.0,0.00012997,2,"2024-09-23T09:31:01.805",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927758,1727083861815,-569.1,0.00012997,2,"2024-09-23T09:31:01.815",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927759,1727083861824,-1091.71,0.00012997,2,"2024-09-23T09:31:01.824",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927760,1727083861834,-500.0,0.00012997,2,"2024-09-23T09:31:01.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927761,1727083861843,-500.0,0.00012997,2,"2024-09-23T09:31:01.843",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927762,1727083861855,-1091.71,0.00012997,2,"2024-09-23T09:31:01.855",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927763,1727083861864,-569.1,0.00012997,2,"2024-09-23T09:31:01.864",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927764,1727083861874,-534.62502184,0.00012997,2,"2024-09-23T09:31:01.874",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927765,1727083861884,-433.51,0.00012997,2,"2024-09-23T09:31:01.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927766,1727083861894,-569.1,0.00012997,2,"2024-09-23T09:31:01.894",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927767,1727083861903,-1091.71,0.00012997,2,"2024-09-23T09:31:01.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927768,1727083861917,-569.1,0.00012997,2,"2024-09-23T09:31:01.917",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927769,1727083861927,-1091.71,0.00012997,2,"2024-09-23T09:31:01.927",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927770,1727083861936,-1091.71,0.00012997,2,"2024-09-23T09:31:01.936",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927771,1727083861945,-659.0,0.00012997,2,"2024-09-23T09:31:01.945",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927772,1727083861956,-1091.71,0.00012997,2,"2024-09-23T09:31:01.956",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927773,1727083861965,-1091.71,0.00012997,2,"2024-09-23T09:31:01.965",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927774,1727083861974,-1091.76,0.00012997,2,"2024-09-23T09:31:01.974",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927775,1727083861984,-500.0,0.00012997,2,"2024-09-23T09:31:01.984",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927776,1727083861994,-2470.04,0.00012997,2,"2024-09-23T09:31:01.994",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927777,1727083862003,-500.0,0.00012997,2,"2024-09-23T09:31:02.003",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927778,1727083862011,-2470.04,0.00012997,2,"2024-09-23T09:31:02.011",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927779,1727083862021,-500.0,0.00012997,2,"2024-09-23T09:31:02.021",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927780,1727083862031,-569.1,0.00012997,2,"2024-09-23T09:31:02.031",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927781,1727083862040,-2470.04,0.00012997,2,"2024-09-23T09:31:02.040",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927782,1727083862049,-502.69,0.00012997,2,"2024-09-23T09:31:02.049",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927783,1727083862059,-313.25584301,0.00012997,2,"2024-09-23T09:31:02.059",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927784,1727083862068,-2470.04,0.00012997,2,"2024-09-23T09:31:02.068",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927785,1727083862077,-502.69,0.00012997,2,"2024-09-23T09:31:02.077",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927786,1727083862086,-2470.04,0.00012997,2,"2024-09-23T09:31:02.086",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927787,1727083862095,-502.69,0.00012997,2,"2024-09-23T09:31:02.095",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927788,1727083862271,-2470.04,0.00012997,2,"2024-09-23T09:31:02.271",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927789,1727083862282,-502.69,0.00012997,2,"2024-09-23T09:31:02.282",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927790,1727083862292,-2470.04,0.00012997,2,"2024-09-23T09:31:02.292",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927791,1727083862302,-502.69,0.00012997,2,"2024-09-23T09:31:02.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927792,1727083862311,-502.69,0.00012997,2,"2024-09-23T09:31:02.311",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927793,1727083862321,-502.69,0.00012997,2,"2024-09-23T09:31:02.321",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927794,1727083862331,-502.69,0.00012997,2,"2024-09-23T09:31:02.331",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927795,1727083862341,-502.69,0.00012997,2,"2024-09-23T09:31:02.341",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927796,1727083862351,-502.69,0.00012997,2,"2024-09-23T09:31:02.351",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927797,1727083862360,-502.69,0.00012997,2,"2024-09-23T09:31:02.360",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927798,1727083862370,-500.0,0.00012997,2,"2024-09-23T09:31:02.370",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927799,1727083862379,-502.69,0.00012997,2,"2024-09-23T09:31:02.379",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927800,1727083862388,-500.0,0.00012997,2,"2024-09-23T09:31:02.388",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927801,1727083862398,-502.69,0.00012997,2,"2024-09-23T09:31:02.398",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927802,1727083862409,-500.0,0.00012997,2,"2024-09-23T09:31:02.409",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927803,1727083862418,-502.69,0.00012997,2,"2024-09-23T09:31:02.418",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927804,1727083862428,-500.0,0.00012997,2,"2024-09-23T09:31:02.428",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927805,1727083862438,-502.69,0.00012997,2,"2024-09-23T09:31:02.438",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927806,1727083862448,-500.0,0.00012997,2,"2024-09-23T09:31:02.448",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927807,1727083862457,-502.69,0.00012997,2,"2024-09-23T09:31:02.457",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927808,1727083862466,-500.0,0.00012997,2,"2024-09-23T09:31:02.466",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927809,1727083862476,-502.69,0.00012997,2,"2024-09-23T09:31:02.476",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927810,1727083862485,-500.0,0.00012997,2,"2024-09-23T09:31:02.485",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927811,1727083862494,-1091.97,0.00012997,2,"2024-09-23T09:31:02.494",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927812,1727083862503,-502.91987493,0.00012997,2,"2024-09-23T09:31:02.503",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927813,1727083862512,-1091.97,0.00012997,2,"2024-09-23T09:31:02.512",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927814,1727083862521,-1091.97,0.00012997,2,"2024-09-23T09:31:02.521",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927815,1727083862530,-1361.21,0.00012997,2,"2024-09-23T09:31:02.530",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927816,1727083862539,-1091.97,0.00012997,2,"2024-09-23T09:31:02.539",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927817,1727083862548,-1361.21,0.00012997,2,"2024-09-23T09:31:02.548",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927818,1727083862557,-1255.88,0.00012997,2,"2024-09-23T09:31:02.557",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927819,1727083862566,-1361.21,0.00012997,2,"2024-09-23T09:31:02.566",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927820,1727083862575,-1876.92,0.00012997,2,"2024-09-23T09:31:02.575",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927821,1727083862584,-1255.88,0.00012997,2,"2024-09-23T09:31:02.584",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927822,1727083862593,-1876.92,0.00012997,2,"2024-09-23T09:31:02.593",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927823,1727083862604,-1091.97,0.00012997,2,"2024-09-23T09:31:02.604",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927824,1727083862614,-1255.88,0.00012997,2,"2024-09-23T09:31:02.614",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927825,1727083862623,-1361.21,0.00012997,2,"2024-09-23T09:31:02.623",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927826,1727083862634,-1255.88,0.00012997,2,"2024-09-23T09:31:02.634",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927827,1727083862644,-1361.21,0.00012997,2,"2024-09-23T09:31:02.644",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927828,1727083862654,-1876.92,0.00012997,2,"2024-09-23T09:31:02.654",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927829,1727083862664,-1091.97,0.00012997,2,"2024-09-23T09:31:02.664",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927830,1727083862674,-1361.21,0.00012997,2,"2024-09-23T09:31:02.674",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927831,1727083862684,-1255.88,0.00012997,2,"2024-09-23T09:31:02.684",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927832,1727083862693,-1876.92,0.00012997,2,"2024-09-23T09:31:02.693",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927833,1727083862702,-1091.97,0.00012997,2,"2024-09-23T09:31:02.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927834,1727083862712,-1361.21,0.00012997,2,"2024-09-23T09:31:02.712",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927835,1727083862721,-1255.88,0.00012997,2,"2024-09-23T09:31:02.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927836,1727083862730,-1876.92,0.00012997,2,"2024-09-23T09:31:02.730",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927837,1727083862740,-1091.97,0.00012997,2,"2024-09-23T09:31:02.740",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927838,1727083862749,-1255.88,0.00012997,2,"2024-09-23T09:31:02.749",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927839,1727083862758,-1876.92,0.00012997,2,"2024-09-23T09:31:02.758",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927840,1727083862768,-1091.97,0.00012997,2,"2024-09-23T09:31:02.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927841,1727083862778,-1876.92,0.00012997,2,"2024-09-23T09:31:02.778",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927842,1727083862787,-1361.21,0.00012997,2,"2024-09-23T09:31:02.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927843,1727083862796,-1091.97,0.00012997,2,"2024-09-23T09:31:02.796",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927844,1727083862805,-1361.21,0.00012997,2,"2024-09-23T09:31:02.805",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927845,1727083862814,-1091.97,0.00012997,2,"2024-09-23T09:31:02.814",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927846,1727083862823,-1361.21,0.00012997,2,"2024-09-23T09:31:02.823",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927847,1727083862833,-1091.97,0.00012997,2,"2024-09-23T09:31:02.833",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927848,1727083862842,-1361.21,0.00012997,2,"2024-09-23T09:31:02.842",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927849,1727083862851,-1091.97,0.00012997,2,"2024-09-23T09:31:02.851",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927850,1727083862862,-500.0,0.00012997,2,"2024-09-23T09:31:02.862",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927851,1727083862871,-1091.97,0.00012997,2,"2024-09-23T09:31:02.871",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927852,1727083862881,-500.0,0.00012997,2,"2024-09-23T09:31:02.881",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927853,1727083862890,-1091.97,0.00012997,2,"2024-09-23T09:31:02.890",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927854,1727083862899,-500.0,0.00012997,2,"2024-09-23T09:31:02.899",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927855,1727083862910,-1091.97,0.00012997,2,"2024-09-23T09:31:02.910",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927856,1727083862919,-500.0,0.00012997,2,"2024-09-23T09:31:02.919",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927857,1727083862929,-1091.97,0.00012997,2,"2024-09-23T09:31:02.929",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927858,1727083862938,-500.0,0.00012997,2,"2024-09-23T09:31:02.938",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927859,1727083862947,-1092.15,0.00012997,2,"2024-09-23T09:31:02.947",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927860,1727083862958,-500.0,0.00012997,2,"2024-09-23T09:31:02.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927861,1727083862967,-500.0,0.00012997,2,"2024-09-23T09:31:02.967",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927862,1727083862977,-500.0,0.00012997,2,"2024-09-23T09:31:02.977",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927863,1727083862986,-500.0,0.00012997,2,"2024-09-23T09:31:02.986",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927864,1727083862997,-500.0,0.00012997,2,"2024-09-23T09:31:02.997",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927865,1727083863006,-500.0,0.00012997,2,"2024-09-23T09:31:03.006",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927866,1727083863015,-500.0,0.00012997,2,"2024-09-23T09:31:03.015",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927867,1727083863025,-610.81214245,0.00012997,2,"2024-09-23T09:31:03.025",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927868,1727083863035,-500.0,0.00012997,2,"2024-09-23T09:31:03.035",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927869,1727083863044,-500.0,0.00012997,2,"2024-09-23T09:31:03.044",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927870,1727083863053,-500.0,0.00012997,2,"2024-09-23T09:31:03.053",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927871,1727083863062,-469.62,0.00012997,2,"2024-09-23T09:31:03.062",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927872,1727083863072,-558.64,0.00012997,2,"2024-09-23T09:31:03.072",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927873,1727083863081,-500.0,0.00012997,2,"2024-09-23T09:31:03.081",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927874,1727083863091,-544.71,0.00012997,2,"2024-09-23T09:31:03.091",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927875,1727083863101,-1051.79,0.00012997,2,"2024-09-23T09:31:03.101",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927876,1727083863111,-544.71,0.00012997,2,"2024-09-23T09:31:03.111",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927877,1727083863120,-1051.79,0.00012997,2,"2024-09-23T09:31:03.120",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927878,1727083863130,-1051.79,0.00012997,2,"2024-09-23T09:31:03.130",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927879,1727083863139,-544.71,0.00012997,2,"2024-09-23T09:31:03.139",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927880,1727083863148,-544.71,0.00012997,2,"2024-09-23T09:31:03.148",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927881,1727083863158,-544.71,0.00012997,2,"2024-09-23T09:31:03.158",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927882,1727083863167,-1051.79,0.00012997,2,"2024-09-23T09:31:03.167",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927883,1727083863176,-544.71,0.00012997,2,"2024-09-23T09:31:03.176",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927884,1727083863186,-1051.79,0.00012997,2,"2024-09-23T09:31:03.186",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927885,1727083863196,-544.71,0.00012997,2,"2024-09-23T09:31:03.196",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927886,1727083863206,-1051.79,0.00012997,2,"2024-09-23T09:31:03.206",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927887,1727083863216,-544.71,0.00012997,2,"2024-09-23T09:31:03.216",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927888,1727083863226,-1051.79,0.00012997,2,"2024-09-23T09:31:03.226",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927889,1727083863235,-544.02,0.00012997,2,"2024-09-23T09:31:03.235",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927890,1727083863245,-544.71,0.00012997,2,"2024-09-23T09:31:03.245",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927891,1727083863255,-544.71,0.00012997,2,"2024-09-23T09:31:03.255",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927892,1727083863264,-500.0,0.00012997,2,"2024-09-23T09:31:03.264",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927893,1727083863275,-544.71,0.00012997,2,"2024-09-23T09:31:03.275",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927894,1727083863285,-500.0,0.00012997,2,"2024-09-23T09:31:03.285",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927895,1727083863295,-544.71,0.00012997,2,"2024-09-23T09:31:03.295",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927896,1727083863304,-500.0,0.00012997,2,"2024-09-23T09:31:03.304",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927897,1727083863313,-2105.51,0.00012997,2,"2024-09-23T09:31:03.313",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927898,1727083863323,-544.71,0.00012997,2,"2024-09-23T09:31:03.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927899,1727083863332,-2105.51,0.00012997,2,"2024-09-23T09:31:03.332",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927900,1727083863342,-500.0,0.00012997,2,"2024-09-23T09:31:03.342",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927901,1727083863352,-544.71,0.00012997,2,"2024-09-23T09:31:03.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927902,1727083863362,-2105.51,0.00012997,2,"2024-09-23T09:31:03.362",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927903,1727083863372,-500.0,0.00012997,2,"2024-09-23T09:31:03.372",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927904,1727083863381,-544.71,0.00012997,2,"2024-09-23T09:31:03.381",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927905,1727083863391,-2105.51,0.00012997,2,"2024-09-23T09:31:03.391",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927906,1727083863401,-500.0,0.00012997,2,"2024-09-23T09:31:03.401",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927907,1727083863411,-544.71,0.00012997,2,"2024-09-23T09:31:03.411",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927908,1727083863420,-2105.51,0.00012997,2,"2024-09-23T09:31:03.420",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927909,1727083863430,-500.0,0.00012997,2,"2024-09-23T09:31:03.430",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927910,1727083863440,-544.71,0.00012997,2,"2024-09-23T09:31:03.440",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927911,1727083863450,-2105.51,0.00012997,2,"2024-09-23T09:31:03.450",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927912,1727083863461,-544.87,0.00012997,2,"2024-09-23T09:31:03.461",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927913,1727083863471,-2105.51,0.00012997,2,"2024-09-23T09:31:03.471",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927914,1727083863481,-500.0,0.00012997,2,"2024-09-23T09:31:03.481",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927915,1727083863490,-500.0,0.00012997,2,"2024-09-23T09:31:03.490",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927916,1727083863501,-500.0,0.00012997,2,"2024-09-23T09:31:03.501",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927917,1727083863510,-1929.73,0.00012997,2,"2024-09-23T09:31:03.510",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927918,1727083863520,-1929.73,0.00012997,2,"2024-09-23T09:31:03.520",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927919,1727083863529,-500.0,0.00012997,2,"2024-09-23T09:31:03.529",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927920,1727083863539,-1929.73,0.00012997,2,"2024-09-23T09:31:03.539",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927921,1727083863548,-500.0,0.00012997,2,"2024-09-23T09:31:03.548",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927922,1727083863559,-1929.73,0.00012997,2,"2024-09-23T09:31:03.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927923,1727083863568,-500.0,0.00012997,2,"2024-09-23T09:31:03.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927924,1727083863578,-1929.73,0.00012997,2,"2024-09-23T09:31:03.578",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927925,1727083863587,-500.0,0.00012997,2,"2024-09-23T09:31:03.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927926,1727083863596,-1929.73,0.00012997,2,"2024-09-23T09:31:03.596",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927927,1727083863611,-500.0,0.00012997,2,"2024-09-23T09:31:03.611",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927928,1727083863621,-1929.73,0.00012997,2,"2024-09-23T09:31:03.621",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927929,1727083863631,-500.0,0.00012997,2,"2024-09-23T09:31:03.631",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927930,1727083863641,-1929.73,0.00012997,2,"2024-09-23T09:31:03.641",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927931,1727083863651,-1929.73,0.00012997,2,"2024-09-23T09:31:03.651",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927932,1727083863660,-1929.73,0.00012997,2,"2024-09-23T09:31:03.660",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927933,1727083863670,-1929.73,0.00012997,2,"2024-09-23T09:31:03.670",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927934,1727083863679,-1929.73,0.00012997,2,"2024-09-23T09:31:03.679",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927935,1727083863688,-1929.73,0.00012997,2,"2024-09-23T09:31:03.688",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927936,1727083863699,-1929.73,0.00012997,2,"2024-09-23T09:31:03.699",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927937,1727083863708,-1929.73,0.00012997,2,"2024-09-23T09:31:03.708",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927938,1727083863718,-1929.73,0.00012997,2,"2024-09-23T09:31:03.718",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927939,1727083863728,-885.17,0.00012997,2,"2024-09-23T09:31:03.728",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927940,1727083863737,-1929.73,0.00012997,2,"2024-09-23T09:31:03.737",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927941,1727083863748,-885.17,0.00012997,2,"2024-09-23T09:31:03.748",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927942,1727083863758,-1929.87,0.00012997,2,"2024-09-23T09:31:03.758",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927943,1727083863767,-500.0,0.00012997,2,"2024-09-23T09:31:03.767",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927944,1727083863777,-500.0,0.00012997,2,"2024-09-23T09:31:03.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927945,1727083863787,-885.17,0.00012997,2,"2024-09-23T09:31:03.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927946,1727083863797,-500.0,0.00012997,2,"2024-09-23T09:31:03.797",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927947,1727083863806,-500.0,0.00012997,2,"2024-09-23T09:31:03.806",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927948,1727083863816,-885.17,0.00012997,2,"2024-09-23T09:31:03.816",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927949,1727083863826,-500.0,0.00012997,2,"2024-09-23T09:31:03.826",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927950,1727083863835,-500.0,0.00012997,2,"2024-09-23T09:31:03.835",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927951,1727083863845,-885.17,0.00012997,2,"2024-09-23T09:31:03.845",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927952,1727083863855,-500.0,0.00012997,2,"2024-09-23T09:31:03.855",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927953,1727083863865,-885.17,0.00012997,2,"2024-09-23T09:31:03.865",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927954,1727083863874,-500.0,0.00012997,2,"2024-09-23T09:31:03.874",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927955,1727083863883,-885.17,0.00012997,2,"2024-09-23T09:31:03.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927956,1727083863892,-500.0,0.00012997,2,"2024-09-23T09:31:03.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927957,1727083863902,-500.0,0.00012997,2,"2024-09-23T09:31:03.902",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927958,1727083863914,-2076.84,0.00012997,2,"2024-09-23T09:31:03.914",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927959,1727083863923,-500.0,0.00012997,2,"2024-09-23T09:31:03.923",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927960,1727083863933,-885.17,0.00012997,2,"2024-09-23T09:31:03.933",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927961,1727083863942,-500.0,0.00012997,2,"2024-09-23T09:31:03.942",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927962,1727083863953,-2076.84,0.00012997,2,"2024-09-23T09:31:03.953",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927963,1727083863963,-500.0,0.00012997,2,"2024-09-23T09:31:03.963",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927964,1727083863972,-885.17,0.00012997,2,"2024-09-23T09:31:03.972",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927965,1727083863982,-2076.84,0.00012997,2,"2024-09-23T09:31:03.982",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927966,1727083863992,-158.57185656,0.00012997,2,"2024-09-23T09:31:03.992",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927967,1727083864002,-2076.84,0.00012997,2,"2024-09-23T09:31:04.002",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927968,1727083864012,-2076.84,0.00012997,2,"2024-09-23T09:31:04.012",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927969,1727083864022,-2076.84,0.00012997,2,"2024-09-23T09:31:04.022",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927970,1727083864032,-2076.84,0.00012997,2,"2024-09-23T09:31:04.032",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927971,1727083864042,-2076.84,0.00012997,2,"2024-09-23T09:31:04.042",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927972,1727083864051,-2076.84,0.00012997,2,"2024-09-23T09:31:04.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927973,1727083864062,-2076.84,0.00012997,2,"2024-09-23T09:31:04.062",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927974,1727083864072,-2076.84,0.00012997,2,"2024-09-23T09:31:04.072",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927975,1727083864081,-2076.84,0.00012997,2,"2024-09-23T09:31:04.081",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927976,1727083864091,-2076.84,0.00012997,2,"2024-09-23T09:31:04.091",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927977,1727083864101,-2076.84,0.00012997,2,"2024-09-23T09:31:04.101",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927978,1727083864111,-500.0,0.00012997,2,"2024-09-23T09:31:04.111",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927979,1727083864120,-2076.84,0.00012997,2,"2024-09-23T09:31:04.120",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927980,1727083864129,-511.29295598,0.00012997,2,"2024-09-23T09:31:04.129",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927981,1727083864139,-2076.84,0.00012997,2,"2024-09-23T09:31:04.139",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927982,1727083864148,-2076.84,0.00012997,2,"2024-09-23T09:31:04.148",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927983,1727083864157,-2077.005,0.00012997,2,"2024-09-23T09:31:04.157",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927984,1727083864166,-1080.81,0.00012997,2,"2024-09-23T09:31:04.166",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927985,1727083864175,-500.0,0.00012997,2,"2024-09-23T09:31:04.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927986,1727083864185,-1080.81,0.00012997,2,"2024-09-23T09:31:04.185",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927987,1727083864194,-500.0,0.00012997,2,"2024-09-23T09:31:04.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927988,1727083864203,-500.0,0.00012997,2,"2024-09-23T09:31:04.203",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927989,1727083864213,-1080.81,0.00012997,2,"2024-09-23T09:31:04.213",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927990,1727083864222,-499.94693939,0.00012997,2,"2024-09-23T09:31:04.222",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927991,1727083864231,-500.0,0.00012997,2,"2024-09-23T09:31:04.231",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927992,1727083864241,-1080.81,0.00012997,2,"2024-09-23T09:31:04.241",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927993,1727083864250,-500.0,0.00012997,2,"2024-09-23T09:31:04.250",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927994,1727083864259,-1080.81,0.00012997,2,"2024-09-23T09:31:04.259",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927995,1727083864268,-500.0,0.00012997,2,"2024-09-23T09:31:04.268",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927996,1727083864278,-500.0,0.00012997,2,"2024-09-23T09:31:04.278",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927997,1727083864288,-1080.81,0.00012997,2,"2024-09-23T09:31:04.288",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927998,1727083864297,-500.0,0.00012997,2,"2024-09-23T09:31:04.297",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338927999,1727083864306,-1080.81,0.00012997,2,"2024-09-23T09:31:04.306",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928000,1727083864317,-1188.68,0.00012997,2,"2024-09-23T09:31:04.317",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928001,1727083864327,-1188.68,0.00012997,2,"2024-09-23T09:31:04.327",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928002,1727083864336,-1188.68,0.00012997,2,"2024-09-23T09:31:04.336",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928003,1727083864346,-1188.68,0.00012997,2,"2024-09-23T09:31:04.346",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928004,1727083864356,-1188.68,0.00012997,2,"2024-09-23T09:31:04.356",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928005,1727083864366,-1188.68,0.00012997,2,"2024-09-23T09:31:04.366",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928006,1727083864375,-1188.68,0.00012997,2,"2024-09-23T09:31:04.375",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928007,1727083864385,-1188.68,0.00012997,2,"2024-09-23T09:31:04.385",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928008,1727083864395,-555.12,0.00012997,2,"2024-09-23T09:31:04.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928009,1727083864405,-500.0,0.00012997,2,"2024-09-23T09:31:04.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928010,1727083864415,-500.0,0.00012997,2,"2024-09-23T09:31:04.415",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928011,1727083864424,-609.27,0.00012997,2,"2024-09-23T09:31:04.424",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928012,1727083864434,-1188.68,0.00012997,2,"2024-09-23T09:31:04.434",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928013,1727083864443,-500.0,0.00012997,2,"2024-09-23T09:31:04.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928014,1727083864453,-1188.68,0.00012997,2,"2024-09-23T09:31:04.453",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928015,1727083864462,-500.0,0.00012997,2,"2024-09-23T09:31:04.462",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928016,1727083864471,-1188.68,0.00012997,2,"2024-09-23T09:31:04.471",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928017,1727083864481,-1188.68,0.00012997,2,"2024-09-23T09:31:04.481",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928018,1727083864491,-1188.68,0.00012997,2,"2024-09-23T09:31:04.491",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928019,1727083864501,-1188.68,0.00012997,2,"2024-09-23T09:31:04.501",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928020,1727083864511,-1188.68,0.00012997,2,"2024-09-23T09:31:04.511",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928021,1727083864520,-500.0,0.00012997,2,"2024-09-23T09:31:04.520",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928022,1727083864530,-1188.68,0.00012997,2,"2024-09-23T09:31:04.530",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928023,1727083864540,-1188.68,0.00012997,2,"2024-09-23T09:31:04.540",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928024,1727083864550,-1188.74702407,0.00012997,2,"2024-09-23T09:31:04.550",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928025,1727083864559,-1008.98,0.00012997,2,"2024-09-23T09:31:04.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928026,1727083864568,-1008.98,0.00012997,2,"2024-09-23T09:31:04.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928027,1727083864578,-1008.98,0.00012997,2,"2024-09-23T09:31:04.578",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928028,1727083864587,-500.0,0.00012997,2,"2024-09-23T09:31:04.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928029,1727083864597,-1008.98,0.00012997,2,"2024-09-23T09:31:04.597",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928030,1727083864607,-500.0,0.00012997,2,"2024-09-23T09:31:04.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928031,1727083864617,-500.0,0.00012997,2,"2024-09-23T09:31:04.617",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928032,1727083864627,-1008.98,0.00012997,2,"2024-09-23T09:31:04.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928033,1727083864636,-1008.98,0.00012997,2,"2024-09-23T09:31:04.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928034,1727083864646,-500.0,0.00012997,2,"2024-09-23T09:31:04.646",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928035,1727083864655,-500.0,0.00012997,2,"2024-09-23T09:31:04.655",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928036,1727083864664,-1008.98,0.00012997,2,"2024-09-23T09:31:04.664",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928037,1727083864674,-500.0,0.00012997,2,"2024-09-23T09:31:04.674",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928038,1727083864683,-500.0,0.00012997,2,"2024-09-23T09:31:04.683",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928039,1727083864693,-502.13627389,0.00012997,2,"2024-09-23T09:31:04.693",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928040,1727083864702,-174.6,0.00012997,2,"2024-09-23T09:31:04.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928041,1727083864711,-512.78,0.00012997,2,"2024-09-23T09:31:04.711",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928042,1727083864720,-512.78,0.00012997,2,"2024-09-23T09:31:04.720",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928043,1727083864730,-512.78,0.00012997,2,"2024-09-23T09:31:04.730",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928044,1727083864739,-1085.25,0.00012997,2,"2024-09-23T09:31:04.739",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928045,1727083864749,-500.0,0.00012997,2,"2024-09-23T09:31:04.749",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928046,1727083864758,-512.78,0.00012997,2,"2024-09-23T09:31:04.758",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928047,1727083864768,-1085.25,0.00012997,2,"2024-09-23T09:31:04.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928048,1727083864777,-500.0,0.00012997,2,"2024-09-23T09:31:04.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928049,1727083864787,-512.78,0.00012997,2,"2024-09-23T09:31:04.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928050,1727083864796,-1085.25,0.00012997,2,"2024-09-23T09:31:04.796",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928051,1727083864805,-500.0,0.00012997,2,"2024-09-23T09:31:04.805",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928052,1727083864814,-1085.25,0.00012997,2,"2024-09-23T09:31:04.814",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928053,1727083864823,-512.78,0.00012997,2,"2024-09-23T09:31:04.823",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928054,1727083864832,-500.0,0.00012997,2,"2024-09-23T09:31:04.832",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928055,1727083864842,-512.78,0.00012997,2,"2024-09-23T09:31:04.842",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928056,1727083865006,-500.0,0.00012997,2,"2024-09-23T09:31:05.006",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928057,1727083865017,-1085.25,0.00012997,2,"2024-09-23T09:31:05.017",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928058,1727083865027,-512.78,0.00012997,2,"2024-09-23T09:31:05.027",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928059,1727083865037,-500.0,0.00012997,2,"2024-09-23T09:31:05.037",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928060,1727083865046,-1085.25,0.00012997,2,"2024-09-23T09:31:05.046",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928061,1727083865055,-512.78,0.00012997,2,"2024-09-23T09:31:05.055",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928062,1727083865064,-1085.25,0.00012997,2,"2024-09-23T09:31:05.064",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928063,1727083865074,-500.0,0.00012997,2,"2024-09-23T09:31:05.074",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928064,1727083865083,-512.78,0.00012997,2,"2024-09-23T09:31:05.083",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928065,1727083865093,-512.78,0.00012997,2,"2024-09-23T09:31:05.093",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928066,1727083865105,-512.78,0.00012997,2,"2024-09-23T09:31:05.105",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928067,1727083865115,-512.78,0.00012997,2,"2024-09-23T09:31:05.115",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928068,1727083865125,-814.55,0.00012997,2,"2024-09-23T09:31:05.125",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928069,1727083865135,-512.78,0.00012997,2,"2024-09-23T09:31:05.135",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928070,1727083865145,-814.55,0.00012997,2,"2024-09-23T09:31:05.145",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928071,1727083865155,-512.78,0.00012997,2,"2024-09-23T09:31:05.155",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928072,1727083865165,-751.6,0.00012997,2,"2024-09-23T09:31:05.165",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928073,1727083865175,-814.55,0.00012997,2,"2024-09-23T09:31:05.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928074,1727083865185,-512.78,0.00012997,2,"2024-09-23T09:31:05.185",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928075,1727083865195,-814.55,0.00012997,2,"2024-09-23T09:31:05.195",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928076,1727083865205,-512.78,0.00012997,2,"2024-09-23T09:31:05.205",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928077,1727083865214,-814.55,0.00012997,2,"2024-09-23T09:31:05.214",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928078,1727083865224,-512.84,0.00012997,2,"2024-09-23T09:31:05.224",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928079,1727083865234,-573.08,0.00012997,2,"2024-09-23T09:31:05.234",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928080,1727083865244,-1456.83,0.00012997,2,"2024-09-23T09:31:05.244",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928081,1727083865254,-1456.83,0.00012997,2,"2024-09-23T09:31:05.254",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928082,1727083865263,-814.55,0.00012997,2,"2024-09-23T09:31:05.263",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928083,1727083865273,-1456.83,0.00012997,2,"2024-09-23T09:31:05.273",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928084,1727083865282,-814.55,0.00012997,2,"2024-09-23T09:31:05.282",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928085,1727083865292,-1456.83,0.00012997,2,"2024-09-23T09:31:05.292",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928086,1727083865301,-814.55,0.00012997,2,"2024-09-23T09:31:05.301",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928087,1727083865311,-1456.83,0.00012997,2,"2024-09-23T09:31:05.311",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928088,1727083865321,-814.55,0.00012997,2,"2024-09-23T09:31:05.321",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928089,1727083865331,-1456.83,0.00012997,2,"2024-09-23T09:31:05.331",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928090,1727083865341,-1456.83,0.00012997,2,"2024-09-23T09:31:05.341",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928091,1727083865355,-500.0,0.00012997,2,"2024-09-23T09:31:05.355",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928092,1727083865365,-500.0,0.00012997,2,"2024-09-23T09:31:05.365",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928093,1727083865375,-500.0,0.00012997,2,"2024-09-23T09:31:05.375",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928094,1727083865384,-500.0,0.00012997,2,"2024-09-23T09:31:05.384",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928095,1727083865393,-527.77753744,0.00012997,2,"2024-09-23T09:31:05.393",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928096,1727083865405,-500.0,0.00012997,2,"2024-09-23T09:31:05.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928097,1727083865414,-502.44612201,0.00012997,2,"2024-09-23T09:31:05.414",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928098,1727083865424,-500.0,0.00012997,2,"2024-09-23T09:31:05.424",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928099,1727083865433,-500.0,0.00012997,2,"2024-09-23T09:31:05.433",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928100,1727083865443,-500.0,0.00012997,2,"2024-09-23T09:31:05.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928101,1727083865452,-500.0,0.00012997,2,"2024-09-23T09:31:05.452",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928102,1727083865462,-334.06895892,0.00012997,2,"2024-09-23T09:31:05.462",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928103,1727083865471,-500.0,0.00012997,2,"2024-09-23T09:31:05.471",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928104,1727083865481,-500.0,0.00012997,2,"2024-09-23T09:31:05.481",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928105,1727083865491,-664.88,0.00012997,2,"2024-09-23T09:31:05.491",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928106,1727083865500,-279.09284304,0.00012997,2,"2024-09-23T09:31:05.500",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928107,1727083865510,-500.0,0.00012997,2,"2024-09-23T09:31:05.510",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928108,1727083865519,-664.88,0.00012997,2,"2024-09-23T09:31:05.519",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928109,1727083865528,-500.0,0.00012997,2,"2024-09-23T09:31:05.528",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928110,1727083865538,-500.0,0.00012997,2,"2024-09-23T09:31:05.538",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928111,1727083865548,-664.88,0.00012997,2,"2024-09-23T09:31:05.548",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928112,1727083865557,-500.0,0.00012997,2,"2024-09-23T09:31:05.557",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928113,1727083865566,-664.88,0.00012997,2,"2024-09-23T09:31:05.566",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928114,1727083865576,-500.0,0.00012997,2,"2024-09-23T09:31:05.576",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928115,1727083865585,-664.88,0.00012997,2,"2024-09-23T09:31:05.585",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928116,1727083865594,-500.0,0.00012997,2,"2024-09-23T09:31:05.594",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928117,1727083865607,-664.88,0.00012997,2,"2024-09-23T09:31:05.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928118,1727083865616,-664.88,0.00012997,2,"2024-09-23T09:31:05.616",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928119,1727083865626,-664.88,0.00012997,2,"2024-09-23T09:31:05.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928120,1727083865635,-664.88,0.00012997,2,"2024-09-23T09:31:05.635",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928121,1727083865645,-664.88,0.00012997,2,"2024-09-23T09:31:05.645",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928122,1727083865654,-664.88,0.00012997,2,"2024-09-23T09:31:05.654",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928123,1727083865663,-664.88,0.00012997,2,"2024-09-23T09:31:05.663",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928124,1727083865672,-664.88,0.00012997,2,"2024-09-23T09:31:05.672",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928125,1727083865681,-664.88,0.00012997,2,"2024-09-23T09:31:05.681",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928126,1727083865693,-627.43,0.00012997,2,"2024-09-23T09:31:05.693",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928127,1727083865702,-500.0,0.00012997,2,"2024-09-23T09:31:05.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928128,1727083865711,-664.88,0.00012997,2,"2024-09-23T09:31:05.711",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928129,1727083865721,-500.0,0.00012997,2,"2024-09-23T09:31:05.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928130,1727083865731,-500.0,0.00012997,2,"2024-09-23T09:31:05.731",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928131,1727083865740,-664.88,0.00012997,2,"2024-09-23T09:31:05.740",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928132,1727083865750,-500.0,0.00012997,2,"2024-09-23T09:31:05.750",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928133,1727083865759,-664.88,0.00012997,2,"2024-09-23T09:31:05.759",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928134,1727083865769,-501.14068818,0.00012997,2,"2024-09-23T09:31:05.769",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928135,1727083865778,-665.07437571,0.00012997,2,"2024-09-23T09:31:05.778",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928136,1727083865788,-500.0,0.00012997,2,"2024-09-23T09:31:05.788",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928137,1727083865797,-208.01307236,0.00012997,2,"2024-09-23T09:31:05.797",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928138,1727083865807,-988.23,0.00012997,2,"2024-09-23T09:31:05.807",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928139,1727083865816,-988.23,0.00012997,2,"2024-09-23T09:31:05.816",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928140,1727083865826,-500.0,0.00012997,2,"2024-09-23T09:31:05.826",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928141,1727083865836,-988.23,0.00012997,2,"2024-09-23T09:31:05.836",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928142,1727083865845,-2923.11,0.00012997,2,"2024-09-23T09:31:05.845",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928143,1727083865857,-988.23,0.00012997,2,"2024-09-23T09:31:05.857",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928144,1727083865867,-500.0,0.00012997,2,"2024-09-23T09:31:05.867",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928145,1727083865876,-2923.11,0.00012997,2,"2024-09-23T09:31:05.876",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928146,1727083865886,-500.0,0.00012997,2,"2024-09-23T09:31:05.886",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928147,1727083865895,-988.23,0.00012997,2,"2024-09-23T09:31:05.895",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928148,1727083865905,-500.0,0.00012997,2,"2024-09-23T09:31:05.905",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928149,1727083865919,-500.0,0.00012997,2,"2024-09-23T09:31:05.919",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928150,1727083865930,-2923.11,0.00012997,2,"2024-09-23T09:31:05.930",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928151,1727083865940,-988.23,0.00012997,2,"2024-09-23T09:31:05.940",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928152,1727083865951,-2923.11,0.00012997,2,"2024-09-23T09:31:05.951",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928153,1727083865962,-500.0,0.00012997,2,"2024-09-23T09:31:05.962",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928154,1727083865972,-519.29,0.00012997,2,"2024-09-23T09:31:05.972",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928155,1727083865982,-500.0,0.00012997,2,"2024-09-23T09:31:05.982",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928156,1727083865993,-500.0,0.00012997,2,"2024-09-23T09:31:05.993",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928157,1727083866003,-500.0,0.00012997,2,"2024-09-23T09:31:06.003",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928158,1727083866012,-2923.11,0.00012997,2,"2024-09-23T09:31:06.012",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928159,1727083866022,-519.29,0.00012997,2,"2024-09-23T09:31:06.022",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928160,1727083866032,-501.17307062,0.00012997,2,"2024-09-23T09:31:06.032",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928161,1727083866041,-500.0,0.00012997,2,"2024-09-23T09:31:06.041",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928162,1727083866051,-988.23,0.00012997,2,"2024-09-23T09:31:06.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928163,1727083866061,-500.0,0.00012997,2,"2024-09-23T09:31:06.061",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928164,1727083866071,-2923.11,0.00012997,2,"2024-09-23T09:31:06.071",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928165,1727083866081,-519.29,0.00012997,2,"2024-09-23T09:31:06.081",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928166,1727083866090,-500.0,0.00012997,2,"2024-09-23T09:31:06.090",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928167,1727083866099,-500.0,0.00012997,2,"2024-09-23T09:31:06.099",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928168,1727083866109,-2923.11,0.00012997,2,"2024-09-23T09:31:06.109",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928169,1727083866119,-519.29,0.00012997,2,"2024-09-23T09:31:06.119",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928170,1727083866128,-500.0,0.00012997,2,"2024-09-23T09:31:06.128",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928171,1727083866138,-500.0,0.00012997,2,"2024-09-23T09:31:06.138",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928172,1727083866148,-519.29,0.00012997,2,"2024-09-23T09:31:06.148",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928173,1727083866158,-2923.11,0.00012997,2,"2024-09-23T09:31:06.158",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928174,1727083866168,-500.0,0.00012997,2,"2024-09-23T09:31:06.168",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928175,1727083866178,-519.29,0.00012997,2,"2024-09-23T09:31:06.178",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928176,1727083866188,-2923.11,0.00012997,2,"2024-09-23T09:31:06.188",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928177,1727083866198,-158.49013251,0.00012997,2,"2024-09-23T09:31:06.198",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928178,1727083866208,-500.0,0.00012997,2,"2024-09-23T09:31:06.208",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928179,1727083866218,-2923.11,0.00012997,2,"2024-09-23T09:31:06.218",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928180,1727083866228,-519.29,0.00012997,2,"2024-09-23T09:31:06.228",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928181,1727083866238,-500.0,0.00012997,2,"2024-09-23T09:31:06.238",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928182,1727083866248,-500.0,0.00012997,2,"2024-09-23T09:31:06.248",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928183,1727083866258,-2923.11,0.00012997,2,"2024-09-23T09:31:06.258",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928184,1727083866268,-519.29,0.00012997,2,"2024-09-23T09:31:06.268",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928185,1727083866279,-500.0,0.00012997,2,"2024-09-23T09:31:06.279",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928186,1727083866289,-2923.11,0.00012997,2,"2024-09-23T09:31:06.289",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928187,1727083866301,-500.0,0.00012997,2,"2024-09-23T09:31:06.301",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928188,1727083866311,-519.29,0.00012997,2,"2024-09-23T09:31:06.311",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928189,1727083866323,-2923.11,0.00012997,2,"2024-09-23T09:31:06.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928190,1727083866334,-519.29,0.00012997,2,"2024-09-23T09:31:06.334",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928191,1727083866344,-500.0,0.00012997,2,"2024-09-23T09:31:06.344",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928192,1727083866356,-2923.11,0.00012997,2,"2024-09-23T09:31:06.356",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928193,1727083866366,-500.0,0.00012997,2,"2024-09-23T09:31:06.366",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928194,1727083866376,-519.29,0.00012997,2,"2024-09-23T09:31:06.376",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928195,1727083866385,-2923.11,0.00012997,2,"2024-09-23T09:31:06.385",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928196,1727083866395,-500.0,0.00012997,2,"2024-09-23T09:31:06.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928197,1727083866405,-519.29,0.00012997,2,"2024-09-23T09:31:06.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928198,1727083866415,-2923.11,0.00012997,2,"2024-09-23T09:31:06.415",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928199,1727083866425,-397.59703724,0.00012997,2,"2024-09-23T09:31:06.425",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928200,1727083866435,-519.29,0.00012997,2,"2024-09-23T09:31:06.435",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928201,1727083866444,-2923.12635466,0.00012997,2,"2024-09-23T09:31:06.444",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928202,1727083866453,-519.29,0.00012997,2,"2024-09-23T09:31:06.453",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928203,1727083866463,-519.29,0.00012997,2,"2024-09-23T09:31:06.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928204,1727083866473,-519.29,0.00012997,2,"2024-09-23T09:31:06.473",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928205,1727083866483,-519.29,0.00012997,2,"2024-09-23T09:31:06.483",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928206,1727083866493,-519.39720472,0.00012997,2,"2024-09-23T09:31:06.493",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928207,1727083866503,-500.0,0.00012997,2,"2024-09-23T09:31:06.503",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928208,1727083866512,-1024.0,0.00012997,2,"2024-09-23T09:31:06.512",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928209,1727083866522,-578.31,0.00012997,2,"2024-09-23T09:31:06.522",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928210,1727083866532,-807.0,0.00012997,2,"2024-09-23T09:31:06.532",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928211,1727083866542,-578.31,0.00012997,2,"2024-09-23T09:31:06.542",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928212,1727083866552,-807.0,0.00012997,2,"2024-09-23T09:31:06.552",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928213,1727083866561,-578.31,0.00012997,2,"2024-09-23T09:31:06.561",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928214,1727083866571,-500.0,0.00012997,2,"2024-09-23T09:31:06.571",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928215,1727083866581,-807.0,0.00012997,2,"2024-09-23T09:31:06.581",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928216,1727083866591,-578.31,0.00012997,2,"2024-09-23T09:31:06.591",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928217,1727083866602,-500.0,0.00012997,2,"2024-09-23T09:31:06.602",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928218,1727083866612,-807.0,0.00012997,2,"2024-09-23T09:31:06.612",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928219,1727083866622,-500.0,0.00012997,2,"2024-09-23T09:31:06.622",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928220,1727083866632,-578.31,0.00012997,2,"2024-09-23T09:31:06.632",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928221,1727083866642,-500.0,0.00012997,2,"2024-09-23T09:31:06.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928222,1727083866652,-807.0,0.00012997,2,"2024-09-23T09:31:06.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928223,1727083866662,-1907.84,0.00012997,2,"2024-09-23T09:31:06.662",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928224,1727083866672,-500.0,0.00012997,2,"2024-09-23T09:31:06.672",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928225,1727083866682,-578.31,0.00012997,2,"2024-09-23T09:31:06.682",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928226,1727083866692,-807.0,0.00012997,2,"2024-09-23T09:31:06.692",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928227,1727083866702,-1907.84,0.00012997,2,"2024-09-23T09:31:06.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928228,1727083866711,-500.0,0.00012997,2,"2024-09-23T09:31:06.711",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928229,1727083866721,-578.31,0.00012997,2,"2024-09-23T09:31:06.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928230,1727083866730,-500.0,0.00012997,2,"2024-09-23T09:31:06.730",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928231,1727083866740,-807.0,0.00012997,2,"2024-09-23T09:31:06.740",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928232,1727083866749,-500.0,0.00012997,2,"2024-09-23T09:31:06.749",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928233,1727083866758,-1907.84,0.00012997,2,"2024-09-23T09:31:06.758",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928234,1727083866769,-500.0,0.00012997,2,"2024-09-23T09:31:06.769",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928235,1727083866779,-578.31,0.00012997,2,"2024-09-23T09:31:06.779",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928236,1727083866788,-807.0,0.00012997,2,"2024-09-23T09:31:06.788",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928237,1727083866798,-500.0,0.00012997,2,"2024-09-23T09:31:06.798",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928238,1727083866807,-1907.84,0.00012997,2,"2024-09-23T09:31:06.807",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928239,1727083866817,-500.0,0.00012997,2,"2024-09-23T09:31:06.817",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928240,1727083866827,-578.31,0.00012997,2,"2024-09-23T09:31:06.827",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928241,1727083866836,-807.0,0.00012997,2,"2024-09-23T09:31:06.836",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928242,1727083866845,-500.0,0.00012997,2,"2024-09-23T09:31:06.845",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928243,1727083866865,-1907.84,0.00012997,2,"2024-09-23T09:31:06.865",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928244,1727083866874,-578.31,0.00012997,2,"2024-09-23T09:31:06.874",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928245,1727083866884,-500.0,0.00012997,2,"2024-09-23T09:31:06.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928246,1727083866893,-807.0,0.00012997,2,"2024-09-23T09:31:06.893",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928247,1727083866903,-500.0,0.00012997,2,"2024-09-23T09:31:06.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928248,1727083866917,-1907.84,0.00012997,2,"2024-09-23T09:31:06.917",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928249,1727083866927,-500.0,0.00012997,2,"2024-09-23T09:31:06.927",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928250,1727083866937,-578.31,0.00012997,2,"2024-09-23T09:31:06.937",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928251,1727083866946,-807.0,0.00012997,2,"2024-09-23T09:31:06.946",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928252,1727083866958,-500.0,0.00012997,2,"2024-09-23T09:31:06.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928253,1727083866967,-1907.84,0.00012997,2,"2024-09-23T09:31:06.967",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928254,1727083866977,-500.0,0.00012997,2,"2024-09-23T09:31:06.977",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928255,1727083866989,-578.31,0.00012997,2,"2024-09-23T09:31:06.989",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928256,1727083866999,-807.0,0.00012997,2,"2024-09-23T09:31:06.999",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928257,1727083867008,-500.0,0.00012997,2,"2024-09-23T09:31:07.008",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928258,1727083867018,-1907.84,0.00012997,2,"2024-09-23T09:31:07.018",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928259,1727083867028,-500.0,0.00012997,2,"2024-09-23T09:31:07.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928260,1727083867037,-578.31,0.00012997,2,"2024-09-23T09:31:07.037",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928261,1727083867047,-807.0,0.00012997,2,"2024-09-23T09:31:07.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928262,1727083867057,-500.0,0.00012997,2,"2024-09-23T09:31:07.057",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928263,1727083867066,-1907.84,0.00012997,2,"2024-09-23T09:31:07.066",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928264,1727083867076,-578.31,0.00012997,2,"2024-09-23T09:31:07.076",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928265,1727083867086,-807.0,0.00012997,2,"2024-09-23T09:31:07.086",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928266,1727083867096,-500.0,0.00012997,2,"2024-09-23T09:31:07.096",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928267,1727083867108,-1907.84,0.00012997,2,"2024-09-23T09:31:07.108",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928268,1727083867118,-578.31,0.00012997,2,"2024-09-23T09:31:07.118",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928269,1727083867127,-376.16798188,0.00012997,2,"2024-09-23T09:31:07.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928270,1727083867137,-807.0,0.00012997,2,"2024-09-23T09:31:07.137",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928271,1727083867146,-500.0,0.00012997,2,"2024-09-23T09:31:07.146",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928272,1727083867155,-578.31,0.00012997,2,"2024-09-23T09:31:07.155",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928273,1727083867164,-1907.84,0.00012997,2,"2024-09-23T09:31:07.164",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928274,1727083867174,-807.0,0.00012997,2,"2024-09-23T09:31:07.174",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928275,1727083867183,-587.55594726,0.00012997,2,"2024-09-23T09:31:07.183",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928276,1727083867192,-578.44438616,0.00012997,2,"2024-09-23T09:31:07.192",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928277,1727083867201,-807.0,0.00012997,2,"2024-09-23T09:31:07.201",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928278,1727083867210,-1907.84,0.00012997,2,"2024-09-23T09:31:07.210",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928279,1727083867219,-807.18,0.00012997,2,"2024-09-23T09:31:07.219",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928280,1727083867229,-500.0,0.00012997,2,"2024-09-23T09:31:07.229",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928281,1727083867238,-1907.84,0.00012997,2,"2024-09-23T09:31:07.238",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928282,1727083867247,-500.0,0.00012997,2,"2024-09-23T09:31:07.247",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928283,1727083867256,-1907.84,0.00012997,2,"2024-09-23T09:31:07.256",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928284,1727083867265,-500.0,0.00012997,2,"2024-09-23T09:31:07.265",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928285,1727083867275,-1907.84,0.00012997,2,"2024-09-23T09:31:07.275",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928286,1727083867284,-500.0,0.00012997,2,"2024-09-23T09:31:07.284",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928287,1727083867293,-1907.84,0.00012997,2,"2024-09-23T09:31:07.293",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928288,1727083867303,-500.0,0.00012997,2,"2024-09-23T09:31:07.303",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928289,1727083867312,-500.0,0.00012997,2,"2024-09-23T09:31:07.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928290,1727083867321,-1907.84,0.00012997,2,"2024-09-23T09:31:07.321",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928291,1727083867331,-500.0,0.00012997,2,"2024-09-23T09:31:07.331",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928292,1727083867340,-500.0,0.00012997,2,"2024-09-23T09:31:07.340",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928293,1727083867349,-1907.94,0.00012997,2,"2024-09-23T09:31:07.349",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928294,1727083867363,-500.0,0.00012997,2,"2024-09-23T09:31:07.363",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928295,1727083867373,-500.0,0.00012997,2,"2024-09-23T09:31:07.373",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928296,1727083867382,-500.0,0.00012997,2,"2024-09-23T09:31:07.382",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928297,1727083867392,-500.0,0.00012997,2,"2024-09-23T09:31:07.392",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928298,1727083867402,-500.0,0.00012997,2,"2024-09-23T09:31:07.402",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928299,1727083867411,-500.0,0.00012997,2,"2024-09-23T09:31:07.411",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928300,1727083867420,-500.0,0.00012997,2,"2024-09-23T09:31:07.420",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928301,1727083867429,-500.0,0.00012997,2,"2024-09-23T09:31:07.429",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928302,1727083867439,-500.0,0.00012997,2,"2024-09-23T09:31:07.439",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928303,1727083867602,-502.44806795,0.00012997,2,"2024-09-23T09:31:07.602",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928304,1727083867612,-500.0,0.00012997,2,"2024-09-23T09:31:07.612",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928305,1727083867621,-500.0,0.00012997,2,"2024-09-23T09:31:07.621",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928306,1727083867631,-355.93176276,0.00012997,2,"2024-09-23T09:31:07.631",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928307,1727083867640,-500.0,0.00012997,2,"2024-09-23T09:31:07.640",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928308,1727083867649,-500.0,0.00012997,2,"2024-09-23T09:31:07.649",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928309,1727083867658,-500.0,0.00012997,2,"2024-09-23T09:31:07.658",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928310,1727083867668,-500.0,0.00012997,2,"2024-09-23T09:31:07.668",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928311,1727083867679,-285.62057463,0.00012997,2,"2024-09-23T09:31:07.679",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928312,1727083867690,-500.0,0.00012997,2,"2024-09-23T09:31:07.690",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928313,1727083867701,-500.0,0.00012997,2,"2024-09-23T09:31:07.701",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928314,1727083867711,-2347.34,0.00012997,2,"2024-09-23T09:31:07.711",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928315,1727083867721,-934.66,0.00012997,2,"2024-09-23T09:31:07.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928316,1727083867732,-500.0,0.00012997,2,"2024-09-23T09:31:07.732",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928317,1727083867743,-661.13,0.00012997,2,"2024-09-23T09:31:07.743",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928318,1727083867755,-2347.34,0.00012997,2,"2024-09-23T09:31:07.755",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928319,1727083867765,-934.66,0.00012997,2,"2024-09-23T09:31:07.765",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928320,1727083867776,-500.0,0.00012997,2,"2024-09-23T09:31:07.776",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928321,1727083867788,-661.13,0.00012997,2,"2024-09-23T09:31:07.788",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928322,1727083867798,-2347.34,0.00012997,2,"2024-09-23T09:31:07.798",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928323,1727083867808,-934.66,0.00012997,2,"2024-09-23T09:31:07.808",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928324,1727083867817,-500.0,0.00012997,2,"2024-09-23T09:31:07.817",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928325,1727083867828,-661.13,0.00012997,2,"2024-09-23T09:31:07.828",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928326,1727083867838,-2347.34,0.00012997,2,"2024-09-23T09:31:07.838",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928327,1727083867849,-934.66,0.00012997,2,"2024-09-23T09:31:07.849",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928328,1727083867860,-500.0,0.00012997,2,"2024-09-23T09:31:07.860",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928329,1727083867869,-2347.34,0.00012997,2,"2024-09-23T09:31:07.869",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928330,1727083867880,-934.66,0.00012997,2,"2024-09-23T09:31:07.880",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928331,1727083867891,-661.13,0.00012997,2,"2024-09-23T09:31:07.891",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928332,1727083867900,-500.0,0.00012997,2,"2024-09-23T09:31:07.900",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928333,1727083867913,-500.0,0.00012997,2,"2024-09-23T09:31:07.913",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928334,1727083867922,-2347.34,0.00012997,2,"2024-09-23T09:31:07.922",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928335,1727083867932,-661.13,0.00012997,2,"2024-09-23T09:31:07.932",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928336,1727083867942,-500.0,0.00012997,2,"2024-09-23T09:31:07.942",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928337,1727083867951,-934.66,0.00012997,2,"2024-09-23T09:31:07.951",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928338,1727083867961,-2347.34,0.00012997,2,"2024-09-23T09:31:07.961",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928339,1727083867970,-500.0,0.00012997,2,"2024-09-23T09:31:07.970",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928340,1727083867979,-661.13,0.00012997,2,"2024-09-23T09:31:07.979",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928341,1727083867991,-504.98530577,0.00012997,2,"2024-09-23T09:31:07.991",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928342,1727083868001,-934.66,0.00012997,2,"2024-09-23T09:31:08.001",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928343,1727083868010,-2347.34,0.00012997,2,"2024-09-23T09:31:08.010",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928344,1727083868020,-500.0,0.00012997,2,"2024-09-23T09:31:08.020",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928345,1727083868029,-661.13,0.00012997,2,"2024-09-23T09:31:08.029",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928346,1727083868037,-934.66,0.00012997,2,"2024-09-23T09:31:08.037",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928347,1727083868047,-2347.34,0.00012997,2,"2024-09-23T09:31:08.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928348,1727083868056,-500.0,0.00012997,2,"2024-09-23T09:31:08.056",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928349,1727083868065,-934.66,0.00012997,2,"2024-09-23T09:31:08.065",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928350,1727083868075,-500.0,0.00012997,2,"2024-09-23T09:31:08.075",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928351,1727083868084,-2347.34,0.00012997,2,"2024-09-23T09:31:08.084",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928352,1727083868093,-500.0,0.00012997,2,"2024-09-23T09:31:08.093",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928353,1727083868103,-2347.34,0.00012997,2,"2024-09-23T09:31:08.103",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928354,1727083868112,-934.66,0.00012997,2,"2024-09-23T09:31:08.112",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928355,1727083868122,-500.0,0.00012997,2,"2024-09-23T09:31:08.122",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928356,1727083868131,-2347.34,0.00012997,2,"2024-09-23T09:31:08.131",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928357,1727083868141,-934.66,0.00012997,2,"2024-09-23T09:31:08.141",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928358,1727083868151,-452.26125073,0.00012997,2,"2024-09-23T09:31:08.151",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928359,1727083868161,-2347.34,0.00012997,2,"2024-09-23T09:31:08.161",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928360,1727083868172,-934.66,0.00012997,2,"2024-09-23T09:31:08.172",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928361,1727083868182,-500.0,0.00012997,2,"2024-09-23T09:31:08.182",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928362,1727083868191,-934.66,0.00012997,2,"2024-09-23T09:31:08.191",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928363,1727083868201,-934.66,0.00012997,2,"2024-09-23T09:31:08.201",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928364,1727083868210,-934.66,0.00012997,2,"2024-09-23T09:31:08.210",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928365,1727083868220,-2347.34,0.00012997,2,"2024-09-23T09:31:08.220",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928366,1727083868230,-934.66,0.00012997,2,"2024-09-23T09:31:08.230",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928367,1727083868239,-2347.34,0.00012997,2,"2024-09-23T09:31:08.239",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928368,1727083868249,-934.67528614,0.00012997,2,"2024-09-23T09:31:08.249",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928369,1727083868258,-2347.34,0.00012997,2,"2024-09-23T09:31:08.258",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928370,1727083868268,-2347.34,0.00012997,2,"2024-09-23T09:31:08.268",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928371,1727083868278,-2347.54,0.00012997,2,"2024-09-23T09:31:08.278",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928372,1727083868288,-500.0,0.00012997,2,"2024-09-23T09:31:08.288",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928373,1727083868298,-500.0,0.00012997,2,"2024-09-23T09:31:08.298",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928374,1727083868308,-500.0,0.00012997,2,"2024-09-23T09:31:08.308",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928375,1727083868318,-500.0,0.00012997,2,"2024-09-23T09:31:08.318",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928376,1727083868327,-500.0,0.00012997,2,"2024-09-23T09:31:08.327",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928377,1727083868337,-522.53,0.00012997,2,"2024-09-23T09:31:08.337",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928378,1727083868347,-500.0,0.00012997,2,"2024-09-23T09:31:08.347",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928379,1727083868358,-522.53,0.00012997,2,"2024-09-23T09:31:08.358",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928380,1727083868367,-500.0,0.00012997,2,"2024-09-23T09:31:08.367",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928381,1727083868377,-522.53,0.00012997,2,"2024-09-23T09:31:08.377",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928382,1727083868387,-500.0,0.00012997,2,"2024-09-23T09:31:08.387",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928383,1727083868396,-522.53,0.00012997,2,"2024-09-23T09:31:08.396",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928384,1727083868406,-522.53,0.00012997,2,"2024-09-23T09:31:08.406",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928385,1727083868416,-500.0,0.00012997,2,"2024-09-23T09:31:08.416",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928386,1727083868426,-522.53,0.00012997,2,"2024-09-23T09:31:08.426",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928387,1727083868436,-500.0,0.00012997,2,"2024-09-23T09:31:08.436",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928388,1727083868446,-522.53,0.00012997,2,"2024-09-23T09:31:08.446",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928389,1727083868456,-500.0,0.00012997,2,"2024-09-23T09:31:08.456",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928390,1727083868466,-522.53,0.00012997,2,"2024-09-23T09:31:08.466",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928391,1727083868476,-500.0,0.00012997,2,"2024-09-23T09:31:08.476",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928392,1727083868486,-522.53,0.00012997,2,"2024-09-23T09:31:08.486",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928393,1727083868495,-500.0,0.00012997,2,"2024-09-23T09:31:08.495",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928394,1727083868504,-1053.94,0.00012997,2,"2024-09-23T09:31:08.504",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928395,1727083868513,-522.53,0.00012997,2,"2024-09-23T09:31:08.513",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928396,1727083868523,-500.0,0.00012997,2,"2024-09-23T09:31:08.523",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928397,1727083868532,-1053.94,0.00012997,2,"2024-09-23T09:31:08.532",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928398,1727083868541,-522.53,0.00012997,2,"2024-09-23T09:31:08.541",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928399,1727083868551,-500.0,0.00012997,2,"2024-09-23T09:31:08.551",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928400,1727083868560,-522.53,0.00012997,2,"2024-09-23T09:31:08.560",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928401,1727083868570,-500.0,0.00012997,2,"2024-09-23T09:31:08.570",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928402,1727083868579,-1053.94,0.00012997,2,"2024-09-23T09:31:08.579",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928403,1727083868589,-500.0,0.00012997,2,"2024-09-23T09:31:08.589",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928404,1727083868599,-522.53,0.00012997,2,"2024-09-23T09:31:08.599",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928405,1727083868610,-500.0,0.00012997,2,"2024-09-23T09:31:08.610",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928406,1727083868619,-1053.94,0.00012997,2,"2024-09-23T09:31:08.619",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928407,1727083868629,-500.0,0.00012997,2,"2024-09-23T09:31:08.629",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928408,1727083868639,-500.0,0.00012997,2,"2024-09-23T09:31:08.639",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928409,1727083868648,-522.53,0.00012997,2,"2024-09-23T09:31:08.648",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928410,1727083868657,-1053.94,0.00012997,2,"2024-09-23T09:31:08.657",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928411,1727083868667,-500.0,0.00012997,2,"2024-09-23T09:31:08.667",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928412,1727083868676,-1053.94,0.00012997,2,"2024-09-23T09:31:08.676",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928413,1727083868687,-500.0,0.00012997,2,"2024-09-23T09:31:08.687",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928414,1727083868698,-522.53,0.00012997,2,"2024-09-23T09:31:08.698",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928415,1727083868709,-1053.94,0.00012997,2,"2024-09-23T09:31:08.709",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928416,1727083868719,-522.53,0.00012997,2,"2024-09-23T09:31:08.719",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928417,1727083868735,-1053.94,0.00012997,2,"2024-09-23T09:31:08.735",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928418,1727083868756,-500.0,0.00012997,2,"2024-09-23T09:31:08.756",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928419,1727083868774,-522.53,0.00012997,2,"2024-09-23T09:31:08.774",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928420,1727083868794,-1053.94,0.00012997,2,"2024-09-23T09:31:08.794",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928421,1727083868815,-500.0,0.00012997,2,"2024-09-23T09:31:08.815",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928422,1727083868834,-506.97372498,0.00012997,2,"2024-09-23T09:31:08.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928423,1727083868853,-522.6,0.00012997,2,"2024-09-23T09:31:08.853",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928424,1727083868869,-500.0,0.00012997,2,"2024-09-23T09:31:08.869",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928425,1727083868884,-1053.94,0.00012997,2,"2024-09-23T09:31:08.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928426,1727083868904,-500.0,0.00012997,2,"2024-09-23T09:31:08.904",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928427,1727083868927,-1053.94,0.00012997,2,"2024-09-23T09:31:08.927",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928428,1727083868944,-465.2614603,0.00012997,2,"2024-09-23T09:31:08.944",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928429,1727083868960,-500.0,0.00012997,2,"2024-09-23T09:31:08.960",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928430,1727083868978,-1053.94,0.00012997,2,"2024-09-23T09:31:08.978",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928431,1727083868996,-500.0,0.00012997,2,"2024-09-23T09:31:08.996",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928432,1727083869013,-1053.94,0.00012997,2,"2024-09-23T09:31:09.013",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928433,1727083869029,-500.0,0.00012997,2,"2024-09-23T09:31:09.029",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928434,1727083869043,-500.0,0.00012998,2,"2024-09-23T09:31:09.043",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928435,1727083869058,-500.0,0.00012998,2,"2024-09-23T09:31:09.058",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928436,1727083869074,-500.0,0.00012998,2,"2024-09-23T09:31:09.074",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928437,1727083869090,-500.0,0.00012998,2,"2024-09-23T09:31:09.090",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928438,1727083869105,-500.0,0.00012998,2,"2024-09-23T09:31:09.105",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928439,1727083869119,-500.0,0.00012998,2,"2024-09-23T09:31:09.119",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928440,1727083869134,-500.0,0.00012998,2,"2024-09-23T09:31:09.134",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928441,1727083869148,-500.0,0.00012998,2,"2024-09-23T09:31:09.148",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928442,1727083869163,-500.0,0.00012998,2,"2024-09-23T09:31:09.163",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928443,1727083869182,-500.0,0.00012998,2,"2024-09-23T09:31:09.182",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928444,1727083869196,-500.0,0.00012998,2,"2024-09-23T09:31:09.196",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928445,1727083869210,-500.0,0.00012998,2,"2024-09-23T09:31:09.210",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928446,1727083869225,-500.0,0.00012998,2,"2024-09-23T09:31:09.225",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928447,1727083869240,-500.0,0.00012998,2,"2024-09-23T09:31:09.240",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928448,1727083869255,-500.0,0.00012998,2,"2024-09-23T09:31:09.255",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928449,1727083869270,-500.0,0.00012998,2,"2024-09-23T09:31:09.270",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928450,1727083869286,-500.0,0.00012998,2,"2024-09-23T09:31:09.286",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928451,1727083869300,-500.0,0.00012998,2,"2024-09-23T09:31:09.300",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928452,1727083869315,-500.0,0.00012998,2,"2024-09-23T09:31:09.315",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928453,1727083869331,-500.0,0.00012998,2,"2024-09-23T09:31:09.331",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928454,1727083869345,-404.09810266,0.00012998,2,"2024-09-23T09:31:09.345",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928455,1727083869359,-793.47,0.00012998,2,"2024-09-23T09:31:09.359",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928456,1727083869375,-793.47,0.00012998,2,"2024-09-23T09:31:09.375",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928457,1727083869389,-793.47,0.00012998,2,"2024-09-23T09:31:09.389",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928458,1727083869403,-793.47,0.00012998,2,"2024-09-23T09:31:09.403",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928459,1727083869417,-793.47,0.00012998,2,"2024-09-23T09:31:09.417",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928460,1727083869431,-793.47,0.00012998,2,"2024-09-23T09:31:09.431",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928461,1727083869446,-793.47,0.00012998,2,"2024-09-23T09:31:09.446",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928462,1727083869461,-793.47,0.00012998,2,"2024-09-23T09:31:09.461",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928463,1727083869476,-793.47,0.00012998,2,"2024-09-23T09:31:09.476",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928464,1727083869493,-793.47,0.00012998,2,"2024-09-23T09:31:09.493",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928465,1727083869508,-793.47,0.00012998,2,"2024-09-23T09:31:09.508",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928466,1727083869524,-793.47,0.00012998,2,"2024-09-23T09:31:09.524",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928467,1727083869538,-793.47,0.00012998,2,"2024-09-23T09:31:09.538",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928468,1727083869554,-793.47,0.00012998,2,"2024-09-23T09:31:09.554",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928469,1727083869568,-793.47,0.00012998,2,"2024-09-23T09:31:09.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928470,1727083869584,-793.47,0.00012998,2,"2024-09-23T09:31:09.584",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928471,1727083869601,-793.47,0.00012998,2,"2024-09-23T09:31:09.601",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928472,1727083869617,-793.47,0.00012998,2,"2024-09-23T09:31:09.617",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928473,1727083869633,-793.47,0.00012998,2,"2024-09-23T09:31:09.633",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928474,1727083869648,-500.0,0.00012998,2,"2024-09-23T09:31:09.648",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928475,1727083869666,-500.0,0.00012998,2,"2024-09-23T09:31:09.666",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928476,1727083869684,-793.47,0.00012998,2,"2024-09-23T09:31:09.684",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928477,1727083869701,-500.0,0.00012998,2,"2024-09-23T09:31:09.701",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928478,1727083869719,-793.47,0.00012998,2,"2024-09-23T09:31:09.719",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928479,1727083869736,-500.0,0.00012998,2,"2024-09-23T09:31:09.736",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928480,1727083869752,-793.50670183,0.00012998,2,"2024-09-23T09:31:09.752",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928481,1727083869768,-500.0,0.00012998,2,"2024-09-23T09:31:09.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928482,1727083869783,-500.0,0.00012998,2,"2024-09-23T09:31:09.783",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928483,1727083869797,-500.0,0.00012998,2,"2024-09-23T09:31:09.797",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928484,1727083869812,-500.0,0.00012998,2,"2024-09-23T09:31:09.812",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928485,1727083869827,-500.0,0.00012998,2,"2024-09-23T09:31:09.827",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928486,1727083869842,-214.99659651,0.00012998,2,"2024-09-23T09:31:09.842",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928487,1727083869856,-500.0,0.00012998,2,"2024-09-23T09:31:09.856",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928488,1727083869871,-500.0,0.00012998,2,"2024-09-23T09:31:09.871",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928489,1727083869885,-500.0,0.00012998,2,"2024-09-23T09:31:09.885",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928490,1727083869899,-500.0,0.00012998,2,"2024-09-23T09:31:09.899",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928491,1727083869917,-500.0,0.00012998,2,"2024-09-23T09:31:09.917",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928492,1727083869930,-500.0,0.00012998,2,"2024-09-23T09:31:09.930",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928493,1727083869946,-500.0,0.00012998,2,"2024-09-23T09:31:09.946",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928494,1727083869961,-500.0,0.00012998,2,"2024-09-23T09:31:09.961",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928495,1727083869976,-500.0,0.00012998,2,"2024-09-23T09:31:09.976",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928496,1727083869994,-500.0,0.00012998,2,"2024-09-23T09:31:09.994",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928497,1727083870009,-180.4819518,0.00012998,2,"2024-09-23T09:31:10.009",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928498,1727083870023,-500.0,0.00012998,2,"2024-09-23T09:31:10.023",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928499,1727083870039,-500.0,0.00012998,2,"2024-09-23T09:31:10.039",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928500,1727083870054,-500.0,0.00012998,2,"2024-09-23T09:31:10.054",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928501,1727083870069,-500.0,0.00012998,2,"2024-09-23T09:31:10.069",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928502,1727083870086,-500.0,0.00012998,2,"2024-09-23T09:31:10.086",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928503,1727083870102,-238.46029489,0.00012998,2,"2024-09-23T09:31:10.102",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928504,1727083870111,-500.0,0.00012998,2,"2024-09-23T09:31:10.111",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928505,1727083870121,-500.0,0.00012998,2,"2024-09-23T09:31:10.121",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928506,1727083870130,-500.0,0.00012998,2,"2024-09-23T09:31:10.130",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928507,1727083870140,-500.0,0.00012998,2,"2024-09-23T09:31:10.140",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928508,1727083870151,-500.0,0.00012998,2,"2024-09-23T09:31:10.151",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928509,1727083870160,-500.0,0.00012998,2,"2024-09-23T09:31:10.160",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928510,1727083870171,-500.0,0.00012998,2,"2024-09-23T09:31:10.171",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928511,1727083870180,-682.91,0.00012998,2,"2024-09-23T09:31:10.180",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928512,1727083870190,-500.0,0.00012998,2,"2024-09-23T09:31:10.190",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928513,1727083870201,-682.91,0.00012998,2,"2024-09-23T09:31:10.201",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928514,1727083870211,-500.0,0.00012998,2,"2024-09-23T09:31:10.211",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928515,1727083870222,-682.91,0.00012998,2,"2024-09-23T09:31:10.222",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928516,1727083870232,-500.0,0.00012998,2,"2024-09-23T09:31:10.232",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928517,1727083870242,-682.91,0.00012998,2,"2024-09-23T09:31:10.242",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928518,1727083870251,-500.0,0.00012998,2,"2024-09-23T09:31:10.251",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928519,1727083870261,-682.91,0.00012998,2,"2024-09-23T09:31:10.261",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928520,1727083870270,-1022.75,0.00012998,2,"2024-09-23T09:31:10.270",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928521,1727083870279,-500.0,0.00012998,2,"2024-09-23T09:31:10.279",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928522,1727083870288,-682.91,0.00012998,2,"2024-09-23T09:31:10.288",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928523,1727083870298,-1022.75,0.00012998,2,"2024-09-23T09:31:10.298",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928524,1727083870307,-500.0,0.00012998,2,"2024-09-23T09:31:10.307",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928525,1727083870317,-1022.75,0.00012998,2,"2024-09-23T09:31:10.317",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928526,1727083870326,-682.91,0.00012998,2,"2024-09-23T09:31:10.326",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928527,1727083870335,-500.0,0.00012998,2,"2024-09-23T09:31:10.335",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928528,1727083870345,-1022.75,0.00012998,2,"2024-09-23T09:31:10.345",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928529,1727083870355,-682.91,0.00012998,2,"2024-09-23T09:31:10.355",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928530,1727083870748,-500.0,0.00012998,2,"2024-09-23T09:31:10.748",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928531,1727083870771,-1022.75,0.00012998,2,"2024-09-23T09:31:10.771",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928532,1727083870782,-682.91,0.00012998,2,"2024-09-23T09:31:10.782",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928533,1727083870792,-500.0,0.00012998,2,"2024-09-23T09:31:10.792",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928534,1727083870801,-1022.75,0.00012998,2,"2024-09-23T09:31:10.801",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928535,1727083870810,-682.91,0.00012998,2,"2024-09-23T09:31:10.810",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928536,1727083870819,-1022.75,0.00012998,2,"2024-09-23T09:31:10.819",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928537,1727083870828,-500.0,0.00012998,2,"2024-09-23T09:31:10.828",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928538,1727083870837,-682.91,0.00012998,2,"2024-09-23T09:31:10.837",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928539,1727083870846,-1022.75,0.00012998,2,"2024-09-23T09:31:10.846",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928540,1727083870857,-500.0,0.00012998,2,"2024-09-23T09:31:10.857",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928541,1727083870866,-682.91,0.00012998,2,"2024-09-23T09:31:10.866",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928542,1727083870875,-1022.75,0.00012998,2,"2024-09-23T09:31:10.875",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928543,1727083870886,-500.0,0.00012998,2,"2024-09-23T09:31:10.886",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928544,1727083870897,-682.91,0.00012998,2,"2024-09-23T09:31:10.897",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928545,1727083870911,-1022.75,0.00012998,2,"2024-09-23T09:31:10.911",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928546,1727083870920,-500.0,0.00012998,2,"2024-09-23T09:31:10.920",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928547,1727083870930,-682.91,0.00012998,2,"2024-09-23T09:31:10.930",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928548,1727083870939,-1022.75,0.00012998,2,"2024-09-23T09:31:10.939",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928549,1727083870948,-500.0,0.00012998,2,"2024-09-23T09:31:10.948",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928550,1727083870958,-682.91,0.00012998,2,"2024-09-23T09:31:10.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928551,1727083870967,-1022.75,0.00012998,2,"2024-09-23T09:31:10.967",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928552,1727083870976,-500.0,0.00012998,2,"2024-09-23T09:31:10.976",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928553,1727083870990,-682.91,0.00012998,2,"2024-09-23T09:31:10.990",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928554,1727083871001,-1022.75,0.00012998,2,"2024-09-23T09:31:11.001",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928555,1727083871012,-500.0,0.00012998,2,"2024-09-23T09:31:11.012",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928556,1727083871022,-682.91,0.00012998,2,"2024-09-23T09:31:11.022",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928557,1727083871032,-1022.75,0.00012998,2,"2024-09-23T09:31:11.032",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928558,1727083871043,-500.0,0.00012998,2,"2024-09-23T09:31:11.043",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928559,1727083871055,-682.91,0.00012998,2,"2024-09-23T09:31:11.055",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928560,1727083871066,-1022.75,0.00012998,2,"2024-09-23T09:31:11.066",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928561,1727083871076,-500.0,0.00012998,2,"2024-09-23T09:31:11.076",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928562,1727083871086,-682.91,0.00012998,2,"2024-09-23T09:31:11.086",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928563,1727083871098,-1022.75,0.00012998,2,"2024-09-23T09:31:11.098",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928564,1727083871108,-238.58411354,0.00012998,2,"2024-09-23T09:31:11.108",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928565,1727083871117,-682.91,0.00012998,2,"2024-09-23T09:31:11.117",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928566,1727083871127,-1022.75,0.00012998,2,"2024-09-23T09:31:11.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928567,1727083871136,-1022.75,0.00012998,2,"2024-09-23T09:31:11.136",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928568,1727083871145,-1022.75,0.00012998,2,"2024-09-23T09:31:11.145",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928569,1727083871155,-1022.75,0.00012998,2,"2024-09-23T09:31:11.155",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928570,1727083871164,-1022.75,0.00012998,2,"2024-09-23T09:31:11.164",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928571,1727083871174,-1022.85569147,0.00012998,2,"2024-09-23T09:31:11.174",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928572,1727083871183,-682.91,0.00012998,2,"2024-09-23T09:31:11.183",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928573,1727083871193,-683.03,0.00012998,2,"2024-09-23T09:31:11.193",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928574,1727083871202,-500.0,0.00012998,2,"2024-09-23T09:31:11.202",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928575,1727083871212,-500.0,0.00012998,2,"2024-09-23T09:31:11.212",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928576,1727083871222,-500.0,0.00012998,2,"2024-09-23T09:31:11.222",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928577,1727083871231,-500.0,0.00012998,2,"2024-09-23T09:31:11.231",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928578,1727083871240,-500.0,0.00012998,2,"2024-09-23T09:31:11.240",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928579,1727083871250,-500.0,0.00012998,2,"2024-09-23T09:31:11.250",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928580,1727083871259,-500.0,0.00012998,2,"2024-09-23T09:31:11.259",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928581,1727083871269,-500.0,0.00012998,2,"2024-09-23T09:31:11.269",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928582,1727083871278,-500.0,0.00012998,2,"2024-09-23T09:31:11.278",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928583,1727083871289,-500.0,0.00012998,2,"2024-09-23T09:31:11.289",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928584,1727083871300,-500.0,0.00012998,2,"2024-09-23T09:31:11.300",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928585,1727083871311,-500.0,0.00012998,2,"2024-09-23T09:31:11.311",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928586,1727083871320,-500.0,0.00012998,2,"2024-09-23T09:31:11.320",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928587,1727083871331,-500.0,0.00012998,2,"2024-09-23T09:31:11.331",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928588,1727083871341,-500.0,0.00012998,2,"2024-09-23T09:31:11.341",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928589,1727083871351,-500.0,0.00012998,2,"2024-09-23T09:31:11.351",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928590,1727083871362,-500.0,0.00012998,2,"2024-09-23T09:31:11.362",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928591,1727083871371,-500.0,0.00012998,2,"2024-09-23T09:31:11.371",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928592,1727083871380,-500.0,0.00012998,2,"2024-09-23T09:31:11.380",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928593,1727083871389,-500.0,0.00012998,2,"2024-09-23T09:31:11.389",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928594,1727083871398,-500.0,0.00012998,2,"2024-09-23T09:31:11.398",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928595,1727083871407,-500.0,0.00012998,2,"2024-09-23T09:31:11.407",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928596,1727083871417,-500.0,0.00012998,2,"2024-09-23T09:31:11.417",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928597,1727083871427,-500.0,0.00012998,2,"2024-09-23T09:31:11.427",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928598,1727083871436,-500.0,0.00012998,2,"2024-09-23T09:31:11.436",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928599,1727083871445,-500.0,0.00012998,2,"2024-09-23T09:31:11.445",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928600,1727083871454,-500.0,0.00012998,2,"2024-09-23T09:31:11.454",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928601,1727083871463,-500.0,0.00012998,2,"2024-09-23T09:31:11.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928602,1727083871472,-187.68,0.00012998,2,"2024-09-23T09:31:11.472",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928603,1727083871481,-500.0,0.00012998,2,"2024-09-23T09:31:11.481",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928604,1727083871490,-500.0,0.00012998,2,"2024-09-23T09:31:11.490",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928605,1727083871499,-500.0,0.00012998,2,"2024-09-23T09:31:11.499",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928606,1727083871508,-500.0,0.00012998,2,"2024-09-23T09:31:11.508",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928607,1727083871517,-500.0,0.00012998,2,"2024-09-23T09:31:11.517",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928608,1727083871526,-500.0,0.00012998,2,"2024-09-23T09:31:11.526",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928609,1727083871535,-357.26163941,0.00012998,2,"2024-09-23T09:31:11.535",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928610,1727083871545,-500.0,0.00012998,2,"2024-09-23T09:31:11.545",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928611,1727083871554,-500.0,0.00012998,2,"2024-09-23T09:31:11.554",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928612,1727083871563,-500.0,0.00012998,2,"2024-09-23T09:31:11.563",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928613,1727083871572,-500.0,0.00012998,2,"2024-09-23T09:31:11.572",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928614,1727083871581,-500.0,0.00012998,2,"2024-09-23T09:31:11.581",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928615,1727083871590,-500.0,0.00012998,2,"2024-09-23T09:31:11.590",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928616,1727083871599,-500.0,0.00012998,2,"2024-09-23T09:31:11.599",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928617,1727083871609,-500.0,0.00012998,2,"2024-09-23T09:31:11.609",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928618,1727083871618,-500.0,0.00012998,2,"2024-09-23T09:31:11.618",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928619,1727083871627,-500.0,0.00012998,2,"2024-09-23T09:31:11.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928620,1727083871637,-500.0,0.00012998,2,"2024-09-23T09:31:11.637",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928621,1727083871647,-500.0,0.00012998,2,"2024-09-23T09:31:11.647",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928622,1727083871659,-500.0,0.00012998,2,"2024-09-23T09:31:11.659",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928623,1727083871669,-500.0,0.00012998,2,"2024-09-23T09:31:11.669",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928624,1727083871679,-500.0,0.00012998,2,"2024-09-23T09:31:11.679",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928625,1727083871689,-500.0,0.00012998,2,"2024-09-23T09:31:11.689",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928626,1727083871700,-500.0,0.00012998,2,"2024-09-23T09:31:11.700",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928627,1727083871710,-500.0,0.00012998,2,"2024-09-23T09:31:11.710",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928628,1727083871719,-500.0,0.00012998,2,"2024-09-23T09:31:11.719",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928629,1727083871730,-500.0,0.00012998,2,"2024-09-23T09:31:11.730",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928630,1727083871739,-521.05,0.00012998,2,"2024-09-23T09:31:11.739",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928631,1727083871750,-500.0,0.00012998,2,"2024-09-23T09:31:11.750",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928632,1727083871760,-500.0,0.00012998,2,"2024-09-23T09:31:11.760",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928633,1727083871770,-500.0,0.00012998,2,"2024-09-23T09:31:11.770",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928634,1727083871781,-500.0,0.00012998,2,"2024-09-23T09:31:11.781",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928635,1727083871793,-500.0,0.00012998,2,"2024-09-23T09:31:11.793",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928636,1727083871802,-500.0,0.00012998,2,"2024-09-23T09:31:11.802",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928637,1727083871811,-500.0,0.00012998,2,"2024-09-23T09:31:11.811",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928638,1727083871821,-500.0,0.00012998,2,"2024-09-23T09:31:11.821",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928639,1727083871830,-500.0,0.00012998,2,"2024-09-23T09:31:11.830",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928640,1727083871839,-500.0,0.00012998,2,"2024-09-23T09:31:11.839",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928641,1727083871848,-602.48,0.00012998,2,"2024-09-23T09:31:11.848",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928642,1727083871858,-500.0,0.00012998,2,"2024-09-23T09:31:11.858",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928643,1727083871868,-602.48,0.00012998,2,"2024-09-23T09:31:11.868",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928644,1727083871877,-500.0,0.00012998,2,"2024-09-23T09:31:11.877",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928645,1727083871887,-602.48,0.00012998,2,"2024-09-23T09:31:11.887",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928646,1727083871895,-500.0,0.00012998,2,"2024-09-23T09:31:11.895",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928647,1727083871907,-602.48,0.00012998,2,"2024-09-23T09:31:11.907",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928648,1727083871918,-500.0,0.00012998,2,"2024-09-23T09:31:11.918",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928649,1727083871928,-602.48,0.00012998,2,"2024-09-23T09:31:11.928",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928650,1727083871938,-500.0,0.00012998,2,"2024-09-23T09:31:11.938",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928651,1727083871947,-500.0,0.00012998,2,"2024-09-23T09:31:11.947",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928652,1727083871958,-500.0,0.00012998,2,"2024-09-23T09:31:11.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928653,1727083871968,-602.48,0.00012998,2,"2024-09-23T09:31:11.968",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928654,1727083871978,-150.91802526,0.00012998,2,"2024-09-23T09:31:11.978",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928655,1727083871991,-500.0,0.00012998,2,"2024-09-23T09:31:11.991",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928656,1727083872002,-602.48,0.00012998,2,"2024-09-23T09:31:12.002",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928657,1727083872012,-500.0,0.00012998,2,"2024-09-23T09:31:12.012",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928658,1727083872021,-602.48,0.00012998,2,"2024-09-23T09:31:12.021",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928659,1727083872031,-602.48,0.00012998,2,"2024-09-23T09:31:12.031",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928660,1727083872040,-500.0,0.00012998,2,"2024-09-23T09:31:12.040",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928661,1727083872050,-602.48,0.00012998,2,"2024-09-23T09:31:12.050",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928662,1727083872060,-500.0,0.00012998,2,"2024-09-23T09:31:12.060",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928663,1727083872070,-602.48,0.00012998,2,"2024-09-23T09:31:12.070",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928664,1727083872079,-500.0,0.00012998,2,"2024-09-23T09:31:12.079",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928665,1727083872089,-500.0,0.00012998,2,"2024-09-23T09:31:12.089",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928666,1727083872099,-602.48,0.00012998,2,"2024-09-23T09:31:12.099",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928667,1727083872109,-500.0,0.00012998,2,"2024-09-23T09:31:12.109",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928668,1727083872118,-602.48,0.00012998,2,"2024-09-23T09:31:12.118",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928669,1727083872127,-500.0,0.00012998,2,"2024-09-23T09:31:12.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928670,1727083872137,-602.48,0.00012998,2,"2024-09-23T09:31:12.137",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928671,1727083872146,-500.0,0.00012998,2,"2024-09-23T09:31:12.146",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928672,1727083872157,-500.0,0.00012998,2,"2024-09-23T09:31:12.157",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928673,1727083872167,-602.48,0.00012998,2,"2024-09-23T09:31:12.167",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928674,1727083872177,-602.48,0.00012998,2,"2024-09-23T09:31:12.177",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928675,1727083872186,-500.0,0.00012998,2,"2024-09-23T09:31:12.186",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928676,1727083872196,-500.0,0.00012998,2,"2024-09-23T09:31:12.196",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928677,1727083872206,-602.48,0.00012998,2,"2024-09-23T09:31:12.206",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928678,1727083872215,-602.48,0.00012998,2,"2024-09-23T09:31:12.215",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928679,1727083872224,-500.0,0.00012998,2,"2024-09-23T09:31:12.224",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928680,1727083872233,-602.48,0.00012998,2,"2024-09-23T09:31:12.233",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928681,1727083872243,-500.0,0.00012998,2,"2024-09-23T09:31:12.243",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928682,1727083872252,-602.48,0.00012998,2,"2024-09-23T09:31:12.252",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928683,1727083872262,-315.7211666,0.00012998,2,"2024-09-23T09:31:12.262",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928684,1727083872272,-602.48,0.00012998,2,"2024-09-23T09:31:12.272",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928685,1727083872281,-602.52,0.00012998,2,"2024-09-23T09:31:12.281",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928686,1727083872291,-856.77,0.00012998,2,"2024-09-23T09:31:12.291",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928687,1727083872301,-856.77,0.00012998,2,"2024-09-23T09:31:12.301",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928688,1727083872311,-856.77,0.00012998,2,"2024-09-23T09:31:12.311",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928689,1727083872322,-856.77,0.00012998,2,"2024-09-23T09:31:12.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928690,1727083872333,-654.24,0.00012998,2,"2024-09-23T09:31:12.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928691,1727083872343,-856.77,0.00012998,2,"2024-09-23T09:31:12.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928692,1727083872354,-654.24,0.00012998,2,"2024-09-23T09:31:12.354",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928693,1727083872365,-654.24,0.00012998,2,"2024-09-23T09:31:12.365",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928694,1727083872374,-856.77,0.00012998,2,"2024-09-23T09:31:12.374",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928695,1727083872384,-654.24,0.00012998,2,"2024-09-23T09:31:12.384",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928696,1727083872394,-856.77,0.00012998,2,"2024-09-23T09:31:12.394",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928697,1727083872404,-856.77,0.00012998,2,"2024-09-23T09:31:12.404",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928698,1727083872414,-654.24,0.00012998,2,"2024-09-23T09:31:12.414",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928699,1727083872424,-856.77,0.00012998,2,"2024-09-23T09:31:12.424",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928700,1727083872433,-654.24,0.00012998,2,"2024-09-23T09:31:12.433",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928701,1727083872443,-856.77,0.00012998,2,"2024-09-23T09:31:12.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928702,1727083872452,-654.24,0.00012998,2,"2024-09-23T09:31:12.452",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928703,1727083872461,-500.0,0.00012998,2,"2024-09-23T09:31:12.461",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928704,1727083872471,-856.77,0.00012998,2,"2024-09-23T09:31:12.471",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928705,1727083872481,-654.24,0.00012998,2,"2024-09-23T09:31:12.481",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928706,1727083872490,-500.0,0.00012998,2,"2024-09-23T09:31:12.490",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928707,1727083872499,-856.77,0.00012998,2,"2024-09-23T09:31:12.499",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928708,1727083872508,-500.0,0.00012998,2,"2024-09-23T09:31:12.508",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928709,1727083872518,-856.77,0.00012998,2,"2024-09-23T09:31:12.518",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928710,1727083872527,-654.24,0.00012998,2,"2024-09-23T09:31:12.527",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928711,1727083872537,-856.77,0.00012998,2,"2024-09-23T09:31:12.537",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928712,1727083872546,-856.77,0.00012998,2,"2024-09-23T09:31:12.546",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928713,1727083872555,-654.24,0.00012998,2,"2024-09-23T09:31:12.555",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928714,1727083872564,-856.77,0.00012998,2,"2024-09-23T09:31:12.564",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928715,1727083872573,-654.24,0.00012998,2,"2024-09-23T09:31:12.573",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928716,1727083872583,-856.77,0.00012998,2,"2024-09-23T09:31:12.583",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928717,1727083872592,-654.24,0.00012998,2,"2024-09-23T09:31:12.592",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928718,1727083872601,-856.77,0.00012998,2,"2024-09-23T09:31:12.601",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928719,1727083872611,-654.24,0.00012998,2,"2024-09-23T09:31:12.611",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928720,1727083872621,-654.24,0.00012998,2,"2024-09-23T09:31:12.621",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928721,1727083872630,-856.77,0.00012998,2,"2024-09-23T09:31:12.630",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928722,1727083872639,-654.24,0.00012998,2,"2024-09-23T09:31:12.639",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928723,1727083872648,-856.77,0.00012998,2,"2024-09-23T09:31:12.648",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928724,1727083872657,-654.24,0.00012998,2,"2024-09-23T09:31:12.657",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928725,1727083872667,-856.77,0.00012998,2,"2024-09-23T09:31:12.667",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928726,1727083872676,-654.24,0.00012998,2,"2024-09-23T09:31:12.676",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928727,1727083872685,-856.79766102,0.00012998,2,"2024-09-23T09:31:12.685",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928728,1727083872695,-654.24,0.00012998,2,"2024-09-23T09:31:12.695",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928729,1727083872703,-654.24,0.00012998,2,"2024-09-23T09:31:12.703",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928730,1727083872712,-654.24,0.00012998,2,"2024-09-23T09:31:12.712",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928731,1727083872722,-654.24,0.00012998,2,"2024-09-23T09:31:12.722",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928732,1727083872731,-500.0,0.00012998,2,"2024-09-23T09:31:12.731",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928733,1727083872740,-654.46646427,0.00012998,2,"2024-09-23T09:31:12.740",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928734,1727083872749,-500.0,0.00012998,2,"2024-09-23T09:31:12.749",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928735,1727083872758,-500.0,0.00012998,2,"2024-09-23T09:31:12.758",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928736,1727083872767,-500.0,0.00012998,2,"2024-09-23T09:31:12.767",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928737,1727083872777,-500.0,0.00012998,2,"2024-09-23T09:31:12.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928738,1727083872786,-500.0,0.00012998,2,"2024-09-23T09:31:12.786",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928739,1727083872795,-500.0,0.00012998,2,"2024-09-23T09:31:12.795",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928740,1727083872804,-500.0,0.00012998,2,"2024-09-23T09:31:12.804",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928741,1727083872813,-500.0,0.00012998,2,"2024-09-23T09:31:12.813",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928742,1727083872822,-500.0,0.00012998,2,"2024-09-23T09:31:12.822",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928743,1727083872831,-500.0,0.00012998,2,"2024-09-23T09:31:12.831",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928744,1727083872840,-500.0,0.00012998,2,"2024-09-23T09:31:12.840",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928745,1727083872849,-500.0,0.00012998,2,"2024-09-23T09:31:12.849",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928746,1727083872859,-500.0,0.00012998,2,"2024-09-23T09:31:12.859",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928747,1727083872868,-500.0,0.00012998,2,"2024-09-23T09:31:12.868",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928748,1727083872877,-500.0,0.00012998,2,"2024-09-23T09:31:12.877",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928749,1727083872887,-500.0,0.00012998,2,"2024-09-23T09:31:12.887",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928750,1727083872896,-500.0,0.00012998,2,"2024-09-23T09:31:12.896",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928751,1727083872906,-500.0,0.00012998,2,"2024-09-23T09:31:12.906",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928752,1727083872918,-500.0,0.00012998,2,"2024-09-23T09:31:12.918",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928753,1727083872927,-500.0,0.00012998,2,"2024-09-23T09:31:12.927",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928754,1727083872937,-500.0,0.00012998,2,"2024-09-23T09:31:12.937",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928755,1727083872946,-500.0,0.00012998,2,"2024-09-23T09:31:12.946",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928756,1727083872957,-500.0,0.00012998,2,"2024-09-23T09:31:12.957",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928757,1727083872966,-500.0,0.00012998,2,"2024-09-23T09:31:12.966",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928758,1727083872975,-500.0,0.00012998,2,"2024-09-23T09:31:12.975",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928759,1727083872985,-500.0,0.00012998,2,"2024-09-23T09:31:12.985",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928760,1727083872994,-500.0,0.00012998,2,"2024-09-23T09:31:12.994",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928761,1727083873004,-500.0,0.00012998,2,"2024-09-23T09:31:13.004",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928762,1727083873013,-500.0,0.00012998,2,"2024-09-23T09:31:13.013",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928763,1727083873022,-500.0,0.00012998,2,"2024-09-23T09:31:13.022",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928764,1727083873031,-500.0,0.00012998,2,"2024-09-23T09:31:13.031",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928765,1727083873041,-500.0,0.00012998,2,"2024-09-23T09:31:13.041",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928766,1727083873050,-276.2285506,0.00012998,2,"2024-09-23T09:31:13.050",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928767,1727083873060,-500.0,0.00012998,2,"2024-09-23T09:31:13.060",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928768,1727083873069,-500.0,0.00012998,2,"2024-09-23T09:31:13.069",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928769,1727083873079,-500.0,0.00012998,2,"2024-09-23T09:31:13.079",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928770,1727083873089,-500.0,0.00012998,2,"2024-09-23T09:31:13.089",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928771,1727083873099,-634.43,0.00012998,2,"2024-09-23T09:31:13.099",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928772,1727083873108,-500.0,0.00012998,2,"2024-09-23T09:31:13.108",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928773,1727083873118,-500.0,0.00012998,2,"2024-09-23T09:31:13.118",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928774,1727083873127,-500.0,0.00012998,2,"2024-09-23T09:31:13.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928775,1727083873136,-500.0,0.00012998,2,"2024-09-23T09:31:13.136",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928776,1727083873146,-500.0,0.00012998,2,"2024-09-23T09:31:13.146",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928777,1727083873155,-500.0,0.00012998,2,"2024-09-23T09:31:13.155",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928778,1727083873164,-500.0,0.00012998,2,"2024-09-23T09:31:13.164",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928779,1727083873173,-500.0,0.00012998,2,"2024-09-23T09:31:13.173",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928780,1727083873183,-500.0,0.00012998,2,"2024-09-23T09:31:13.183",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928781,1727083873192,-500.0,0.00012998,2,"2024-09-23T09:31:13.192",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928782,1727083873201,-500.0,0.00012998,2,"2024-09-23T09:31:13.201",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928783,1727083873210,-500.0,0.00012998,2,"2024-09-23T09:31:13.210",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928784,1727083873219,-500.0,0.00012998,2,"2024-09-23T09:31:13.219",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928785,1727083873229,-500.0,0.00012998,2,"2024-09-23T09:31:13.229",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928786,1727083873239,-500.0,0.00012998,2,"2024-09-23T09:31:13.239",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928787,1727083873249,-380.2913239,0.00012998,2,"2024-09-23T09:31:13.249",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928788,1727083873258,-967.09,0.00012998,2,"2024-09-23T09:31:13.258",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928789,1727083873267,-967.09,0.00012998,2,"2024-09-23T09:31:13.267",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928790,1727083873277,-967.09,0.00012998,2,"2024-09-23T09:31:13.277",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928791,1727083873287,-519.83,0.00012998,2,"2024-09-23T09:31:13.287",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928792,1727083873296,-967.09,0.00012998,2,"2024-09-23T09:31:13.296",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928793,1727083873305,-967.09,0.00012998,2,"2024-09-23T09:31:13.305",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928794,1727083873315,-519.83,0.00012998,2,"2024-09-23T09:31:13.315",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928795,1727083873325,-967.09,0.00012998,2,"2024-09-23T09:31:13.325",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928796,1727083873334,-519.83,0.00012998,2,"2024-09-23T09:31:13.334",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928797,1727083873343,-967.09,0.00012998,2,"2024-09-23T09:31:13.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928798,1727083873353,-519.83,0.00012998,2,"2024-09-23T09:31:13.353",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928799,1727083873363,-967.09,0.00012998,2,"2024-09-23T09:31:13.363",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928800,1727083873372,-519.83,0.00012998,2,"2024-09-23T09:31:13.372",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928801,1727083873381,-967.09,0.00012998,2,"2024-09-23T09:31:13.381",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928802,1727083873390,-519.83,0.00012998,2,"2024-09-23T09:31:13.390",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928803,1727083873400,-967.09,0.00012998,2,"2024-09-23T09:31:13.400",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928804,1727083873409,-519.83,0.00012998,2,"2024-09-23T09:31:13.409",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928805,1727083873419,-967.09,0.00012998,2,"2024-09-23T09:31:13.419",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928806,1727083873428,-967.09,0.00012998,2,"2024-09-23T09:31:13.428",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928807,1727083873438,-519.83,0.00012998,2,"2024-09-23T09:31:13.438",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928808,1727083873448,-967.09,0.00012998,2,"2024-09-23T09:31:13.448",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928809,1727083873458,-519.83,0.00012998,2,"2024-09-23T09:31:13.458",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928810,1727083873467,-967.09,0.00012998,2,"2024-09-23T09:31:13.467",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928811,1727083873477,-519.83,0.00012998,2,"2024-09-23T09:31:13.477",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928812,1727083873487,-967.09,0.00012998,2,"2024-09-23T09:31:13.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928813,1727083873497,-519.83,0.00012998,2,"2024-09-23T09:31:13.497",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928814,1727083873506,-967.09,0.00012998,2,"2024-09-23T09:31:13.506",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928815,1727083873517,-519.83,0.00012998,2,"2024-09-23T09:31:13.517",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928816,1727083873527,-967.09,0.00012998,2,"2024-09-23T09:31:13.527",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928817,1727083873536,-519.83,0.00012998,2,"2024-09-23T09:31:13.536",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928818,1727083873547,-519.83,0.00012998,2,"2024-09-23T09:31:13.547",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928819,1727083873557,-967.09,0.00012998,2,"2024-09-23T09:31:13.557",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928820,1727083873567,-519.83,0.00012998,2,"2024-09-23T09:31:13.567",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928821,1727083873577,-967.09,0.00012998,2,"2024-09-23T09:31:13.577",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928822,1727083873588,-519.83,0.00012998,2,"2024-09-23T09:31:13.588",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928823,1727083873598,-967.09,0.00012998,2,"2024-09-23T09:31:13.598",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928824,1727083873610,-519.83,0.00012998,2,"2024-09-23T09:31:13.610",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928825,1727083873630,-967.09,0.00012998,2,"2024-09-23T09:31:13.630",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928826,1727083873640,-519.83,0.00012998,2,"2024-09-23T09:31:13.640",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928827,1727083873650,-967.22,0.00012998,2,"2024-09-23T09:31:13.650",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928828,1727083873660,-519.83,0.00012998,2,"2024-09-23T09:31:13.660",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928829,1727083873669,-519.83,0.00012998,2,"2024-09-23T09:31:13.669",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928830,1727083873679,-519.83,0.00012998,2,"2024-09-23T09:31:13.679",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928831,1727083873688,-519.98867571,0.00012998,2,"2024-09-23T09:31:13.688",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928832,1727083873698,-500.0,0.00012998,2,"2024-09-23T09:31:13.698",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928833,1727083873708,-500.0,0.00012998,2,"2024-09-23T09:31:13.708",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928834,1727083873718,-500.0,0.00012998,2,"2024-09-23T09:31:13.718",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928835,1727083873728,-500.0,0.00012998,2,"2024-09-23T09:31:13.728",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928836,1727083873738,-500.0,0.00012998,2,"2024-09-23T09:31:13.738",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928837,1727083873747,-500.0,0.00012998,2,"2024-09-23T09:31:13.747",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928838,1727083873757,-500.0,0.00012998,2,"2024-09-23T09:31:13.757",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928839,1727083873767,-500.0,0.00012998,2,"2024-09-23T09:31:13.767",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928840,1727083873777,-500.0,0.00012998,2,"2024-09-23T09:31:13.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928841,1727083873786,-500.0,0.00012998,2,"2024-09-23T09:31:13.786",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928842,1727083873796,-500.0,0.00012998,2,"2024-09-23T09:31:13.796",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928843,1727083873806,-500.0,0.00012998,2,"2024-09-23T09:31:13.806",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928844,1727083873816,-500.0,0.00012998,2,"2024-09-23T09:31:13.816",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928845,1727083873825,-500.0,0.00012998,2,"2024-09-23T09:31:13.825",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928846,1727083873835,-500.0,0.00012998,2,"2024-09-23T09:31:13.835",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928847,1727083873844,-500.0,0.00012998,2,"2024-09-23T09:31:13.844",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928848,1727083873854,-500.0,0.00012998,2,"2024-09-23T09:31:13.854",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928849,1727083873868,-816.47,0.00012998,2,"2024-09-23T09:31:13.868",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928850,1727083873878,-500.0,0.00012998,2,"2024-09-23T09:31:13.878",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928851,1727083873888,-500.0,0.00012998,2,"2024-09-23T09:31:13.888",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928852,1727083873897,-500.0,0.00012998,2,"2024-09-23T09:31:13.897",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928853,1727083873907,-816.47,0.00012998,2,"2024-09-23T09:31:13.907",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928854,1727083873921,-500.0,0.00012998,2,"2024-09-23T09:31:13.921",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928855,1727083873931,-500.0,0.00012998,2,"2024-09-23T09:31:13.931",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928856,1727083873941,-500.0,0.00012998,2,"2024-09-23T09:31:13.941",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928857,1727083873951,-816.47,0.00012998,2,"2024-09-23T09:31:13.951",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928858,1727083873962,-500.0,0.00012998,2,"2024-09-23T09:31:13.962",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928859,1727083873972,-344.95820962,0.00012998,2,"2024-09-23T09:31:13.972",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928860,1727083874150,-500.0,0.00012998,2,"2024-09-23T09:31:14.150",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928861,1727083874174,-816.47,0.00012998,2,"2024-09-23T09:31:14.174",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928862,1727083874184,-500.0,0.00012998,2,"2024-09-23T09:31:14.184",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928863,1727083874195,-500.0,0.00012998,2,"2024-09-23T09:31:14.195",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928864,1727083874204,-816.47,0.00012998,2,"2024-09-23T09:31:14.204",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928865,1727083874214,-499.76655172,0.00012998,2,"2024-09-23T09:31:14.214",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928866,1727083874225,-500.0,0.00012998,2,"2024-09-23T09:31:14.225",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928867,1727083874235,-816.47,0.00012998,2,"2024-09-23T09:31:14.235",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928868,1727083874245,-500.0,0.00012998,2,"2024-09-23T09:31:14.245",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928869,1727083874255,-816.47,0.00012998,2,"2024-09-23T09:31:14.255",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928870,1727083874265,-500.0,0.00012998,2,"2024-09-23T09:31:14.265",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928871,1727083874274,-816.47,0.00012998,2,"2024-09-23T09:31:14.274",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928872,1727083874284,-500.0,0.00012998,2,"2024-09-23T09:31:14.284",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928873,1727083874293,-816.47,0.00012998,2,"2024-09-23T09:31:14.293",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928874,1727083874303,-500.0,0.00012998,2,"2024-09-23T09:31:14.303",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928875,1727083874313,-816.47,0.00012998,2,"2024-09-23T09:31:14.313",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928876,1727083874323,-500.0,0.00012998,2,"2024-09-23T09:31:14.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928877,1727083874333,-816.47,0.00012998,2,"2024-09-23T09:31:14.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928878,1727083874343,-500.0,0.00012998,2,"2024-09-23T09:31:14.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928879,1727083874353,-816.47,0.00012998,2,"2024-09-23T09:31:14.353",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928880,1727083874364,-500.0,0.00012998,2,"2024-09-23T09:31:14.364",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928881,1727083874374,-816.47,0.00012998,2,"2024-09-23T09:31:14.374",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928882,1727083874383,-464.28432052,0.00012998,2,"2024-09-23T09:31:14.383",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928883,1727083874393,-816.47,0.00012998,2,"2024-09-23T09:31:14.393",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928884,1727083874403,-500.0,0.00012998,2,"2024-09-23T09:31:14.403",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928885,1727083874413,-816.47,0.00012998,2,"2024-09-23T09:31:14.413",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928886,1727083874423,-500.0,0.00012998,2,"2024-09-23T09:31:14.423",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928887,1727083874433,-816.47,0.00012998,2,"2024-09-23T09:31:14.433",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928888,1727083874442,-500.0,0.00012998,2,"2024-09-23T09:31:14.442",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928889,1727083874452,-500.0,0.00012998,2,"2024-09-23T09:31:14.452",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928890,1727083874462,-816.47,0.00012998,2,"2024-09-23T09:31:14.462",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928891,1727083874471,-816.47,0.00012998,2,"2024-09-23T09:31:14.471",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928892,1727083874481,-500.0,0.00012998,2,"2024-09-23T09:31:14.481",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928893,1727083874490,-500.0,0.00012998,2,"2024-09-23T09:31:14.490",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928894,1727083874501,-816.47,0.00012998,2,"2024-09-23T09:31:14.501",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928895,1727083874510,-500.0,0.00012998,2,"2024-09-23T09:31:14.510",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928896,1727083874520,-218.30270914,0.00012998,2,"2024-09-23T09:31:14.520",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928897,1727083874530,-816.47,0.00012998,2,"2024-09-23T09:31:14.530",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928898,1727083874539,-500.0,0.00012998,2,"2024-09-23T09:31:14.539",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928899,1727083874549,-816.47,0.00012998,2,"2024-09-23T09:31:14.549",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928900,1727083874559,-500.0,0.00012998,2,"2024-09-23T09:31:14.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928901,1727083874568,-816.53,0.00012998,2,"2024-09-23T09:31:14.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928902,1727083874579,-500.0,0.00012998,2,"2024-09-23T09:31:14.579",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928903,1727083874588,-500.0,0.00012998,2,"2024-09-23T09:31:14.588",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928904,1727083874598,-500.0,0.00012998,2,"2024-09-23T09:31:14.598",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928905,1727083874608,-500.0,0.00012998,2,"2024-09-23T09:31:14.608",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928906,1727083874617,-500.0,0.00012998,2,"2024-09-23T09:31:14.617",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928907,1727083874627,-500.0,0.00012998,2,"2024-09-23T09:31:14.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928908,1727083874636,-500.0,0.00012998,2,"2024-09-23T09:31:14.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928909,1727083874646,-500.0,0.00012998,2,"2024-09-23T09:31:14.646",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928910,1727083874655,-446.73184671,0.00012998,2,"2024-09-23T09:31:14.655",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928911,1727083874665,-500.0,0.00012998,2,"2024-09-23T09:31:14.665",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928912,1727083874674,-500.0,0.00012998,2,"2024-09-23T09:31:14.674",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928913,1727083874684,-500.0,0.00012998,2,"2024-09-23T09:31:14.684",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928914,1727083874693,-500.0,0.00012998,2,"2024-09-23T09:31:14.693",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928915,1727083874702,-500.0,0.00012998,2,"2024-09-23T09:31:14.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928916,1727083874712,-500.0,0.00012998,2,"2024-09-23T09:31:14.712",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928917,1727083874721,-500.0,0.00012998,2,"2024-09-23T09:31:14.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928918,1727083874731,-500.0,0.00012998,2,"2024-09-23T09:31:14.731",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928919,1727083874740,-500.0,0.00012998,2,"2024-09-23T09:31:14.740",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928920,1727083874750,-500.0,0.00012998,2,"2024-09-23T09:31:14.750",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928921,1727083874760,-500.0,0.00012998,2,"2024-09-23T09:31:14.760",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928922,1727083874770,-500.0,0.00012998,2,"2024-09-23T09:31:14.770",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928923,1727083874779,-500.0,0.00012998,2,"2024-09-23T09:31:14.779",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928924,1727083874789,-706.99,0.00012998,2,"2024-09-23T09:31:14.789",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928925,1727083874798,-706.99,0.00012998,2,"2024-09-23T09:31:14.798",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928926,1727083874807,-434.26338515,0.00012998,2,"2024-09-23T09:31:14.807",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928927,1727083874817,-706.99,0.00012998,2,"2024-09-23T09:31:14.817",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928928,1727083874826,-706.99,0.00012998,2,"2024-09-23T09:31:14.826",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928929,1727083874835,-706.99,0.00012998,2,"2024-09-23T09:31:14.835",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928930,1727083874844,-706.99,0.00012998,2,"2024-09-23T09:31:14.844",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928931,1727083874854,-706.99,0.00012998,2,"2024-09-23T09:31:14.854",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928932,1727083874865,-706.99,0.00012998,2,"2024-09-23T09:31:14.865",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928933,1727083874875,-706.99,0.00012998,2,"2024-09-23T09:31:14.875",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928934,1727083874884,-706.99,0.00012998,2,"2024-09-23T09:31:14.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928935,1727083874894,-706.99,0.00012998,2,"2024-09-23T09:31:14.894",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928936,1727083874903,-706.99,0.00012998,2,"2024-09-23T09:31:14.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928937,1727083874916,-706.99,0.00012998,2,"2024-09-23T09:31:14.916",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928938,1727083874927,-500.0,0.00012998,2,"2024-09-23T09:31:14.927",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928939,1727083874936,-706.99,0.00012998,2,"2024-09-23T09:31:14.936",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928940,1727083874946,-500.0,0.00012998,2,"2024-09-23T09:31:14.946",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928941,1727083874956,-706.99,0.00012998,2,"2024-09-23T09:31:14.956",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928942,1727083874965,-706.99,0.00012998,2,"2024-09-23T09:31:14.965",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928943,1727083874975,-500.0,0.00012998,2,"2024-09-23T09:31:14.975",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928944,1727083874986,-500.0,0.00012998,2,"2024-09-23T09:31:14.986",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928945,1727083874996,-706.99,0.00012998,2,"2024-09-23T09:31:14.996",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928946,1727083875005,-500.0,0.00012998,2,"2024-09-23T09:31:15.005",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928947,1727083875015,-706.99,0.00012998,2,"2024-09-23T09:31:15.015",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928948,1727083875025,-500.0,0.00012998,2,"2024-09-23T09:31:15.025",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928949,1727083875034,-706.99,0.00012998,2,"2024-09-23T09:31:15.034",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928950,1727083875044,-500.0,0.00012998,2,"2024-09-23T09:31:15.044",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928951,1727083875053,-706.99,0.00012998,2,"2024-09-23T09:31:15.053",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928952,1727083875063,-500.0,0.00012998,2,"2024-09-23T09:31:15.063",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928953,1727083875072,-706.99,0.00012998,2,"2024-09-23T09:31:15.072",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928954,1727083875083,-638.90454871,0.00012998,2,"2024-09-23T09:31:15.083",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928955,1727083875092,-707.06499912,0.00012998,2,"2024-09-23T09:31:15.092",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928956,1727083875102,-500.0,0.00012998,2,"2024-09-23T09:31:15.102",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928957,1727083875113,-500.0,0.00012998,2,"2024-09-23T09:31:15.113",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928958,1727083875122,-500.0,0.00012998,2,"2024-09-23T09:31:15.122",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928959,1727083875134,-500.0,0.00012998,2,"2024-09-23T09:31:15.134",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928960,1727083875144,-500.0,0.00012998,2,"2024-09-23T09:31:15.144",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928961,1727083875153,-500.0,0.00012998,2,"2024-09-23T09:31:15.153",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928962,1727083875163,-500.0,0.00012998,2,"2024-09-23T09:31:15.163",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928963,1727083875172,-500.0,0.00012998,2,"2024-09-23T09:31:15.172",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928964,1727083875182,-500.0,0.00012998,2,"2024-09-23T09:31:15.182",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928965,1727083875192,-500.0,0.00012998,2,"2024-09-23T09:31:15.192",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928966,1727083875203,-392.46761696,0.00012998,2,"2024-09-23T09:31:15.203",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928967,1727083875213,-500.0,0.00012998,2,"2024-09-23T09:31:15.213",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928968,1727083875223,-500.0,0.00012998,2,"2024-09-23T09:31:15.223",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928969,1727083875234,-500.0,0.00012998,2,"2024-09-23T09:31:15.234",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928970,1727083875244,-500.0,0.00012998,2,"2024-09-23T09:31:15.244",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928971,1727083875254,-500.0,0.00012998,2,"2024-09-23T09:31:15.254",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928972,1727083875264,-500.0,0.00012998,2,"2024-09-23T09:31:15.264",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928973,1727083875274,-500.0,0.00012998,2,"2024-09-23T09:31:15.274",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928974,1727083875283,-500.0,0.00012998,2,"2024-09-23T09:31:15.283",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928975,1727083875293,-500.0,0.00012998,2,"2024-09-23T09:31:15.293",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928976,1727083875303,-500.0,0.00012998,2,"2024-09-23T09:31:15.303",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928977,1727083875313,-500.0,0.00012998,2,"2024-09-23T09:31:15.313",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928978,1727083875323,-500.0,0.00012998,2,"2024-09-23T09:31:15.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928979,1727083875332,-500.0,0.00012998,2,"2024-09-23T09:31:15.332",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928980,1727083875342,-500.0,0.00012998,2,"2024-09-23T09:31:15.342",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928981,1727083875352,-500.0,0.00012998,2,"2024-09-23T09:31:15.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928982,1727083875363,-500.0,0.00012998,2,"2024-09-23T09:31:15.363",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928983,1727083875374,-500.0,0.00012998,2,"2024-09-23T09:31:15.374",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928984,1727083875384,-500.0,0.00012998,2,"2024-09-23T09:31:15.384",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928985,1727083875396,-500.0,0.00012998,2,"2024-09-23T09:31:15.396",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928986,1727083875405,-336.6,0.00012998,2,"2024-09-23T09:31:15.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928987,1727083875415,-500.0,0.00012998,2,"2024-09-23T09:31:15.415",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928988,1727083875426,-500.0,0.00012998,2,"2024-09-23T09:31:15.426",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928989,1727083875436,-500.0,0.00012998,2,"2024-09-23T09:31:15.436",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928990,1727083875447,-500.0,0.00012998,2,"2024-09-23T09:31:15.447",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928991,1727083875456,-502.32338305,0.00012998,2,"2024-09-23T09:31:15.456",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928992,1727083875467,-500.0,0.00012998,2,"2024-09-23T09:31:15.467",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928993,1727083875476,-500.0,0.00012998,2,"2024-09-23T09:31:15.476",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928994,1727083875486,-500.0,0.00012998,2,"2024-09-23T09:31:15.486",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928995,1727083875495,-500.0,0.00012998,2,"2024-09-23T09:31:15.495",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928996,1727083875505,-500.0,0.00012998,2,"2024-09-23T09:31:15.505",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928997,1727083875515,-500.0,0.00012998,2,"2024-09-23T09:31:15.515",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928998,1727083875525,-161.64324179,0.00012998,2,"2024-09-23T09:31:15.525",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338928999,1727083875535,-627.84,0.00012998,2,"2024-09-23T09:31:15.535",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929000,1727083875545,-627.84,0.00012998,2,"2024-09-23T09:31:15.545",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929001,1727083875555,-627.84,0.00012998,2,"2024-09-23T09:31:15.555",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929002,1727083875565,-627.84,0.00012998,2,"2024-09-23T09:31:15.565",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929003,1727083875574,-627.84,0.00012998,2,"2024-09-23T09:31:15.574",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929004,1727083875585,-627.84,0.00012998,2,"2024-09-23T09:31:15.585",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929005,1727083875594,-627.84,0.00012998,2,"2024-09-23T09:31:15.594",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929006,1727083875604,-627.84,0.00012998,2,"2024-09-23T09:31:15.604",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929007,1727083875615,-627.84,0.00012998,2,"2024-09-23T09:31:15.615",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929008,1727083875624,-627.84,0.00012998,2,"2024-09-23T09:31:15.624",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929009,1727083875634,-627.84,0.00012998,2,"2024-09-23T09:31:15.634",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929010,1727083875643,-627.84,0.00012998,2,"2024-09-23T09:31:15.643",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929011,1727083875652,-627.84,0.00012998,2,"2024-09-23T09:31:15.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929012,1727083875662,-627.84,0.00012998,2,"2024-09-23T09:31:15.662",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929013,1727083875672,-627.84,0.00012998,2,"2024-09-23T09:31:15.672",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929014,1727083875682,-627.84,0.00012998,2,"2024-09-23T09:31:15.682",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929015,1727083875692,-627.84,0.00012998,2,"2024-09-23T09:31:15.692",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929016,1727083875702,-500.0,0.00012998,2,"2024-09-23T09:31:15.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929017,1727083875712,-627.84,0.00012998,2,"2024-09-23T09:31:15.712",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929018,1727083875721,-500.0,0.00012998,2,"2024-09-23T09:31:15.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929019,1727083875732,-500.0,0.00012998,2,"2024-09-23T09:31:15.732",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929020,1727083875742,-627.84,0.00012998,2,"2024-09-23T09:31:15.742",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929021,1727083875751,-500.0,0.00012998,2,"2024-09-23T09:31:15.751",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929022,1727083875761,-627.84,0.00012998,2,"2024-09-23T09:31:15.761",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929023,1727083875771,-500.0,0.00012998,2,"2024-09-23T09:31:15.771",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929024,1727083875781,-627.84,0.00012998,2,"2024-09-23T09:31:15.781",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929025,1727083875790,-500.0,0.00012998,2,"2024-09-23T09:31:15.790",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929026,1727083875800,-627.84584098,0.00012998,2,"2024-09-23T09:31:15.800",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929027,1727083875809,-500.0,0.00012998,2,"2024-09-23T09:31:15.809",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929028,1727083875818,-500.0,0.00012998,2,"2024-09-23T09:31:15.818",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929029,1727083875828,-500.0,0.00012998,2,"2024-09-23T09:31:15.828",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929030,1727083875837,-305.36903625,0.00012998,2,"2024-09-23T09:31:15.837",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929031,1727083875846,-566.78,0.00012998,2,"2024-09-23T09:31:15.846",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929032,1727083875856,-566.78,0.00012998,2,"2024-09-23T09:31:15.856",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929033,1727083875868,-566.78,0.00012998,2,"2024-09-23T09:31:15.868",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929034,1727083875878,-566.78,0.00012998,2,"2024-09-23T09:31:15.878",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929035,1727083875887,-566.78,0.00012998,2,"2024-09-23T09:31:15.887",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929036,1727083875896,-566.78,0.00012998,2,"2024-09-23T09:31:15.896",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929037,1727083875906,-566.78,0.00012998,2,"2024-09-23T09:31:15.906",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929038,1727083875919,-566.78,0.00012998,2,"2024-09-23T09:31:15.919",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929039,1727083875928,-566.78,0.00012998,2,"2024-09-23T09:31:15.928",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929040,1727083875938,-566.78,0.00012998,2,"2024-09-23T09:31:15.938",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929041,1727083875947,-916.32,0.00012998,2,"2024-09-23T09:31:15.947",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929042,1727083875959,-566.78,0.00012998,2,"2024-09-23T09:31:15.959",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929043,1727083875969,-916.32,0.00012998,2,"2024-09-23T09:31:15.969",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929044,1727083875979,-566.78,0.00012998,2,"2024-09-23T09:31:15.979",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929045,1727083875992,-916.32,0.00012998,2,"2024-09-23T09:31:15.992",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929046,1727083876002,-566.78,0.00012998,2,"2024-09-23T09:31:16.002",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929047,1727083876013,-916.32,0.00012998,2,"2024-09-23T09:31:16.013",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929048,1727083876023,-566.78,0.00012998,2,"2024-09-23T09:31:16.023",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929049,1727083876033,-916.32,0.00012998,2,"2024-09-23T09:31:16.033",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929050,1727083876043,-566.78,0.00012998,2,"2024-09-23T09:31:16.043",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929051,1727083876052,-916.32,0.00012998,2,"2024-09-23T09:31:16.052",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929052,1727083876062,-566.78,0.00012998,2,"2024-09-23T09:31:16.062",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929053,1727083876074,-916.32,0.00012998,2,"2024-09-23T09:31:16.074",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929054,1727083876084,-566.78,0.00012998,2,"2024-09-23T09:31:16.084",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929055,1727083876095,-566.78,0.00012998,2,"2024-09-23T09:31:16.095",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929056,1727083876104,-916.32,0.00012998,2,"2024-09-23T09:31:16.104",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929057,1727083876116,-566.78,0.00012998,2,"2024-09-23T09:31:16.116",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929058,1727083876126,-916.32,0.00012998,2,"2024-09-23T09:31:16.126",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929059,1727083876136,-566.78,0.00012998,2,"2024-09-23T09:31:16.136",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929060,1727083876146,-916.32,0.00012998,2,"2024-09-23T09:31:16.146",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929061,1727083876155,-566.78,0.00012998,2,"2024-09-23T09:31:16.155",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929062,1727083876165,-916.32,0.00012998,2,"2024-09-23T09:31:16.165",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929063,1727083876175,-566.7931075,0.00012998,2,"2024-09-23T09:31:16.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929064,1727083876184,-916.32,0.00012998,2,"2024-09-23T09:31:16.184",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929065,1727083876194,-916.32,0.00012998,2,"2024-09-23T09:31:16.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929066,1727083876203,-916.32,0.00012998,2,"2024-09-23T09:31:16.203",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929067,1727083876213,-916.32,0.00012998,2,"2024-09-23T09:31:16.213",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929068,1727083876223,-916.32,0.00012998,2,"2024-09-23T09:31:16.223",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929069,1727083876233,-916.32,0.00012998,2,"2024-09-23T09:31:16.233",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929070,1727083876243,-916.32,0.00012998,2,"2024-09-23T09:31:16.243",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929071,1727083876253,-916.32,0.00012998,2,"2024-09-23T09:31:16.253",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929072,1727083876263,-916.32,0.00012998,2,"2024-09-23T09:31:16.263",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929073,1727083876273,-500.0,0.00012998,2,"2024-09-23T09:31:16.273",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929074,1727083876283,-916.32,0.00012998,2,"2024-09-23T09:31:16.283",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929075,1727083876293,-500.0,0.00012998,2,"2024-09-23T09:31:16.293",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929076,1727083876303,-500.0,0.00012998,2,"2024-09-23T09:31:16.303",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929077,1727083876313,-916.55353251,0.00012998,2,"2024-09-23T09:31:16.313",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929078,1727083876323,-500.0,0.00012998,2,"2024-09-23T09:31:16.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929079,1727083876333,-500.0,0.00012998,2,"2024-09-23T09:31:16.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929080,1727083876344,-500.0,0.00012998,2,"2024-09-23T09:31:16.344",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929081,1727083876354,-500.0,0.00012998,2,"2024-09-23T09:31:16.354",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929082,1727083876365,-500.0,0.00012998,2,"2024-09-23T09:31:16.365",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929083,1727083876375,-500.0,0.00012998,2,"2024-09-23T09:31:16.375",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929084,1727083876385,-500.0,0.00012998,2,"2024-09-23T09:31:16.385",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929085,1727083876394,-500.0,0.00012998,2,"2024-09-23T09:31:16.394",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929086,1727083876404,-500.0,0.00012998,2,"2024-09-23T09:31:16.404",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929087,1727083876414,-684.86,0.00012998,2,"2024-09-23T09:31:16.414",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929088,1727083876423,-500.0,0.00012998,2,"2024-09-23T09:31:16.423",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929089,1727083876433,-684.86,0.00012998,2,"2024-09-23T09:31:16.433",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929090,1727083876443,-500.0,0.00012998,2,"2024-09-23T09:31:16.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929091,1727083876453,-684.86,0.00012998,2,"2024-09-23T09:31:16.453",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929092,1727083876463,-500.0,0.00012998,2,"2024-09-23T09:31:16.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929093,1727083876473,-500.0,0.00012998,2,"2024-09-23T09:31:16.473",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929094,1727083876482,-684.86,0.00012998,2,"2024-09-23T09:31:16.482",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929095,1727083876494,-500.0,0.00012998,2,"2024-09-23T09:31:16.494",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929096,1727083876503,-500.0,0.00012998,2,"2024-09-23T09:31:16.503",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929097,1727083876513,-500.0,0.00012998,2,"2024-09-23T09:31:16.513",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929098,1727083876523,-500.0,0.00012998,2,"2024-09-23T09:31:16.523",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929099,1727083876533,-684.86,0.00012998,2,"2024-09-23T09:31:16.533",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929100,1727083876543,-500.0,0.00012998,2,"2024-09-23T09:31:16.543",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929101,1727083876553,-500.0,0.00012998,2,"2024-09-23T09:31:16.553",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929102,1727083876562,-684.86,0.00012998,2,"2024-09-23T09:31:16.562",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929103,1727083876572,-500.0,0.00012998,2,"2024-09-23T09:31:16.572",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929104,1727083876582,-500.0,0.00012998,2,"2024-09-23T09:31:16.582",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929105,1727083876592,-684.86,0.00012998,2,"2024-09-23T09:31:16.592",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929106,1727083876662,-391.62439445,0.00012998,2,"2024-09-23T09:31:16.662",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929107,1727083876672,-500.0,0.00012998,2,"2024-09-23T09:31:16.672",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929108,1727083876681,-684.86,0.00012998,2,"2024-09-23T09:31:16.681",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929109,1727083876689,-321.18238359,0.00012998,2,"2024-09-23T09:31:16.689",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929110,1727083876697,-684.86,0.00012998,2,"2024-09-23T09:31:16.697",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929111,1727083876707,-684.86,0.00012998,2,"2024-09-23T09:31:16.707",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929112,1727083876716,-684.86,0.00012998,2,"2024-09-23T09:31:16.716",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929113,1727083876725,-500.0,0.00012998,2,"2024-09-23T09:31:16.725",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929114,1727083876735,-684.86,0.00012998,2,"2024-09-23T09:31:16.735",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929115,1727083876744,-684.86,0.00012998,2,"2024-09-23T09:31:16.744",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929116,1727083876755,-500.0,0.00012998,2,"2024-09-23T09:31:16.755",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929117,1727083876764,-684.86,0.00012998,2,"2024-09-23T09:31:16.764",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929118,1727083876773,-314.44852332,0.00012998,2,"2024-09-23T09:31:16.773",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929119,1727083876784,-684.86,0.00012998,2,"2024-09-23T09:31:16.784",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929120,1727083876794,-684.86,0.00012998,2,"2024-09-23T09:31:16.794",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929121,1727083876804,-684.86,0.00012998,2,"2024-09-23T09:31:16.804",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929122,1727083876815,-1340.42,0.00012998,2,"2024-09-23T09:31:16.815",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929123,1727083876824,-684.86,0.00012998,2,"2024-09-23T09:31:16.824",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929124,1727083876834,-1340.42,0.00012998,2,"2024-09-23T09:31:16.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929125,1727083876844,-684.86,0.00012998,2,"2024-09-23T09:31:16.844",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929126,1727083876853,-1340.42,0.00012998,2,"2024-09-23T09:31:16.853",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929127,1727083876864,-684.86,0.00012998,2,"2024-09-23T09:31:16.864",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929128,1727083876873,-1340.42,0.00012998,2,"2024-09-23T09:31:16.873",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929129,1727083876883,-684.86,0.00012998,2,"2024-09-23T09:31:16.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929130,1727083876892,-1340.42,0.00012998,2,"2024-09-23T09:31:16.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929131,1727083876902,-685.06581447,0.00012998,2,"2024-09-23T09:31:16.902",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929132,1727083876914,-1340.42,0.00012998,2,"2024-09-23T09:31:16.914",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929133,1727083876924,-1340.42,0.00012998,2,"2024-09-23T09:31:16.924",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929134,1727083876934,-1340.42,0.00012998,2,"2024-09-23T09:31:16.934",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929135,1727083876946,-1340.42,0.00012998,2,"2024-09-23T09:31:16.946",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929136,1727083876957,-1340.42,0.00012998,2,"2024-09-23T09:31:16.957",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929137,1727083876967,-1340.42,0.00012998,2,"2024-09-23T09:31:16.967",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929138,1727083876977,-1340.42,0.00012998,2,"2024-09-23T09:31:16.977",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929139,1727083876989,-1340.42,0.00012998,2,"2024-09-23T09:31:16.989",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929140,1727083876999,-1340.42,0.00012998,2,"2024-09-23T09:31:16.999",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929141,1727083877009,-1340.42,0.00012998,2,"2024-09-23T09:31:17.009",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929142,1727083877018,-1340.42,0.00012998,2,"2024-09-23T09:31:17.018",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929143,1727083877028,-524.84,0.00012998,2,"2024-09-23T09:31:17.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929144,1727083877038,-1340.42,0.00012998,2,"2024-09-23T09:31:17.038",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929145,1727083877047,-524.84,0.00012998,2,"2024-09-23T09:31:17.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929146,1727083877057,-1340.42,0.00012998,2,"2024-09-23T09:31:17.057",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929147,1727083877066,-524.84,0.00012998,2,"2024-09-23T09:31:17.066",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929148,1727083877075,-1340.42,0.00012998,2,"2024-09-23T09:31:17.075",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929149,1727083877086,-524.84,0.00012998,2,"2024-09-23T09:31:17.086",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929150,1727083877095,-1340.42,0.00012998,2,"2024-09-23T09:31:17.095",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929151,1727083877105,-524.84,0.00012998,2,"2024-09-23T09:31:17.105",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929152,1727083877122,-1340.42,0.00012998,2,"2024-09-23T09:31:17.122",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929153,1727083877133,-524.84,0.00012998,2,"2024-09-23T09:31:17.133",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929154,1727083877143,-1340.48046213,0.00012998,2,"2024-09-23T09:31:17.143",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929155,1727083877153,-524.84,0.00012998,2,"2024-09-23T09:31:17.153",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929156,1727083877162,-524.84,0.00012998,2,"2024-09-23T09:31:17.162",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929157,1727083877172,-524.84,0.00012998,2,"2024-09-23T09:31:17.172",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929158,1727083877181,-524.84,0.00012998,2,"2024-09-23T09:31:17.181",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929159,1727083877190,-524.84,0.00012998,2,"2024-09-23T09:31:17.190",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929160,1727083877199,-524.84,0.00012998,2,"2024-09-23T09:31:17.199",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929161,1727083877209,-500.0,0.00012998,2,"2024-09-23T09:31:17.209",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929162,1727083877219,-524.84,0.00012998,2,"2024-09-23T09:31:17.219",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929163,1727083877228,-500.0,0.00012998,2,"2024-09-23T09:31:17.228",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929164,1727083877238,-524.84,0.00012998,2,"2024-09-23T09:31:17.238",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929165,1727083877247,-542.8,0.00012998,2,"2024-09-23T09:31:17.247",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929166,1727083877256,-500.0,0.00012998,2,"2024-09-23T09:31:17.256",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929167,1727083877266,-542.8,0.00012998,2,"2024-09-23T09:31:17.266",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929168,1727083877275,-542.8,0.00012998,2,"2024-09-23T09:31:17.275",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929169,1727083877285,-500.0,0.00012998,2,"2024-09-23T09:31:17.285",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929170,1727083877295,-524.84,0.00012998,2,"2024-09-23T09:31:17.295",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929171,1727083877305,-500.0,0.00012998,2,"2024-09-23T09:31:17.305",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929172,1727083877314,-542.8,0.00012998,2,"2024-09-23T09:31:17.314",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929173,1727083877323,-524.84,0.00012998,2,"2024-09-23T09:31:17.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929174,1727083877333,-500.0,0.00012998,2,"2024-09-23T09:31:17.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929175,1727083877343,-542.8,0.00012998,2,"2024-09-23T09:31:17.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929176,1727083877353,-524.84,0.00012998,2,"2024-09-23T09:31:17.353",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929177,1727083877367,-500.0,0.00012998,2,"2024-09-23T09:31:17.367",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929178,1727083877376,-542.8,0.00012998,2,"2024-09-23T09:31:17.376",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929179,1727083877386,-524.84,0.00012998,2,"2024-09-23T09:31:17.386",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929180,1727083877395,-500.0,0.00012998,2,"2024-09-23T09:31:17.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929181,1727083877405,-542.8,0.00012998,2,"2024-09-23T09:31:17.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929182,1727083877414,-524.84,0.00012998,2,"2024-09-23T09:31:17.414",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929183,1727083877424,-542.8,0.00012998,2,"2024-09-23T09:31:17.424",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929184,1727083877434,-524.84,0.00012998,2,"2024-09-23T09:31:17.434",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929185,1727083877444,-542.8,0.00012998,2,"2024-09-23T09:31:17.444",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929186,1727083877454,-500.0,0.00012998,2,"2024-09-23T09:31:17.454",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929187,1727083877464,-524.84,0.00012998,2,"2024-09-23T09:31:17.464",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929188,1727083877473,-542.8,0.00012998,2,"2024-09-23T09:31:17.473",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929189,1727083877484,-500.0,0.00012998,2,"2024-09-23T09:31:17.484",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929190,1727083877495,-524.89053363,0.00012998,2,"2024-09-23T09:31:17.495",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929191,1727083877504,-500.0,0.00012998,2,"2024-09-23T09:31:17.504",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929192,1727083877515,-500.0,0.00012998,2,"2024-09-23T09:31:17.515",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929193,1727083877525,-500.0,0.00012998,2,"2024-09-23T09:31:17.525",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929194,1727083877535,-500.0,0.00012998,2,"2024-09-23T09:31:17.535",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929195,1727083877547,-500.0,0.00012998,2,"2024-09-23T09:31:17.547",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929196,1727083877557,-500.0,0.00012998,2,"2024-09-23T09:31:17.557",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929197,1727083877567,-500.0,0.00012998,2,"2024-09-23T09:31:17.567",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929198,1727083877577,-500.0,0.00012998,2,"2024-09-23T09:31:17.577",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929199,1727083877587,-500.0,0.00012998,2,"2024-09-23T09:31:17.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929200,1727083877596,-500.0,0.00012998,2,"2024-09-23T09:31:17.596",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929201,1727083877607,-618.09105401,0.00012998,2,"2024-09-23T09:31:17.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929202,1727083877621,-500.0,0.00012998,2,"2024-09-23T09:31:17.621",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929203,1727083877630,-500.0,0.00012998,2,"2024-09-23T09:31:17.630",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929204,1727083877639,-500.0,0.00012998,2,"2024-09-23T09:31:17.639",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929205,1727083877649,-500.0,0.00012998,2,"2024-09-23T09:31:17.649",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929206,1727083877659,-500.0,0.00012998,2,"2024-09-23T09:31:17.659",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929207,1727083877668,-500.0,0.00012998,2,"2024-09-23T09:31:17.668",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929208,1727083877678,-500.0,0.00012998,2,"2024-09-23T09:31:17.678",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929209,1727083877687,-500.0,0.00012998,2,"2024-09-23T09:31:17.687",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929210,1727083877696,-500.0,0.00012998,2,"2024-09-23T09:31:17.696",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929211,1727083877705,-500.0,0.00012998,2,"2024-09-23T09:31:17.705",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929212,1727083877716,-500.0,0.00012998,2,"2024-09-23T09:31:17.716",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929213,1727083877726,-500.0,0.00012998,2,"2024-09-23T09:31:17.726",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929214,1727083877736,-500.0,0.00012998,2,"2024-09-23T09:31:17.736",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929215,1727083877747,-500.0,0.00012998,2,"2024-09-23T09:31:17.747",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929216,1727083877757,-542.8,0.00012998,2,"2024-09-23T09:31:17.757",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929217,1727083877767,-500.0,0.00012998,2,"2024-09-23T09:31:17.767",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929218,1727083877777,-500.0,0.00012998,2,"2024-09-23T09:31:17.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929219,1727083877787,-401.60342431,0.00012998,2,"2024-09-23T09:31:17.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929220,1727083878519,-98.39657569,0.00012998,2,"2024-09-23T09:31:18.519",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929221,1727083878528,-500.0,0.00012998,2,"2024-09-23T09:31:18.528",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929222,1727083878538,-542.8,0.00012998,2,"2024-09-23T09:31:18.538",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929223,1727083878548,-296.88697807,0.00012998,2,"2024-09-23T09:31:18.548",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929224,1727083878557,-500.0,0.00012998,2,"2024-09-23T09:31:18.557",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929225,1727083878567,-500.0,0.00012998,2,"2024-09-23T09:31:18.567",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929226,1727083878579,-542.8,0.00012998,2,"2024-09-23T09:31:18.579",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929227,1727083878589,-500.0,0.00012998,2,"2024-09-23T09:31:18.589",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929228,1727083878598,-500.0,0.00012998,2,"2024-09-23T09:31:18.598",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929229,1727083878607,-542.8,0.00012998,2,"2024-09-23T09:31:18.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929230,1727083878618,-500.0,0.00012998,2,"2024-09-23T09:31:18.618",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929231,1727083878627,-500.0,0.00012998,2,"2024-09-23T09:31:18.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929232,1727083878637,-542.8,0.00012998,2,"2024-09-23T09:31:18.637",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929233,1727083878646,-500.0,0.00012998,2,"2024-09-23T09:31:18.646",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929234,1727083878656,-500.0,0.00012998,2,"2024-09-23T09:31:18.656",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929235,1727083878666,-542.8,0.00012998,2,"2024-09-23T09:31:18.666",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929236,1727083878676,-500.0,0.00012998,2,"2024-09-23T09:31:18.676",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929237,1727083878686,-500.0,0.00012998,2,"2024-09-23T09:31:18.686",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929238,1727083878696,-542.8,0.00012998,2,"2024-09-23T09:31:18.696",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929239,1727083878705,-500.0,0.00012998,2,"2024-09-23T09:31:18.705",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929240,1727083878715,-277.48318195,0.00012998,2,"2024-09-23T09:31:18.715",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929241,1727083878725,-500.0,0.00012998,2,"2024-09-23T09:31:18.725",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929242,1727083878734,-542.8,0.00012998,2,"2024-09-23T09:31:18.734",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929243,1727083878744,-500.0,0.00012998,2,"2024-09-23T09:31:18.744",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929244,1727083878754,-542.8,0.00012998,2,"2024-09-23T09:31:18.754",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929245,1727083878764,-500.0,0.00012998,2,"2024-09-23T09:31:18.764",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929246,1727083878774,-542.8,0.00012998,2,"2024-09-23T09:31:18.774",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929247,1727083878783,-500.0,0.00012998,2,"2024-09-23T09:31:18.783",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929248,1727083878793,-542.8,0.00012998,2,"2024-09-23T09:31:18.793",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929249,1727083878802,-500.0,0.00012998,2,"2024-09-23T09:31:18.802",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929250,1727083878812,-542.94973034,0.00012998,2,"2024-09-23T09:31:18.812",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929251,1727083878821,-500.0,0.00012998,2,"2024-09-23T09:31:18.821",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929252,1727083878830,-500.0,0.00012998,2,"2024-09-23T09:31:18.830",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929253,1727083878840,-500.0,0.00012998,2,"2024-09-23T09:31:18.840",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929254,1727083878849,-500.0,0.00012998,2,"2024-09-23T09:31:18.849",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929255,1727083878859,-151.52114225,0.00012998,2,"2024-09-23T09:31:18.859",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929256,1727083878871,-500.0,0.00012998,2,"2024-09-23T09:31:18.871",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929257,1727083878880,-500.0,0.00012998,2,"2024-09-23T09:31:18.880",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929258,1727083878889,-500.0,0.00012998,2,"2024-09-23T09:31:18.889",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929259,1727083878899,-500.0,0.00012998,2,"2024-09-23T09:31:18.899",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929260,1727083878909,-500.0,0.00012998,2,"2024-09-23T09:31:18.909",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929261,1727083878922,-500.0,0.00012998,2,"2024-09-23T09:31:18.922",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929262,1727083878932,-500.0,0.00012998,2,"2024-09-23T09:31:18.932",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929263,1727083878941,-500.0,0.00012998,2,"2024-09-23T09:31:18.941",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929264,1727083878951,-500.0,0.00012998,2,"2024-09-23T09:31:18.951",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929265,1727083878962,-500.0,0.00012998,2,"2024-09-23T09:31:18.962",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929266,1727083878972,-500.0,0.00012998,2,"2024-09-23T09:31:18.972",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929267,1727083878982,-500.0,0.00012998,2,"2024-09-23T09:31:18.982",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929268,1727083878993,-500.0,0.00012998,2,"2024-09-23T09:31:18.993",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929269,1727083879003,-500.0,0.00012998,2,"2024-09-23T09:31:19.003",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929270,1727083879013,-500.0,0.00012998,2,"2024-09-23T09:31:19.013",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929271,1727083879022,-61.0713382,0.00012998,2,"2024-09-23T09:31:19.022",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929272,1727083879423,-428.27,0.000129,2,"2024-09-23T09:31:19.423",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929273,1727083879433,-502.21847766,0.00012992,2,"2024-09-23T09:31:19.433",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929274,1727083879443,-859.95,0.00012992,2,"2024-09-23T09:31:19.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929275,1727083879452,-332.64453073,0.00012992,2,"2024-09-23T09:31:19.452",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929276,1727083879462,-500.0,0.00012993,2,"2024-09-23T09:31:19.462",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929277,1727083879472,-859.95,0.00012994,2,"2024-09-23T09:31:19.472",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929278,1727083879482,-500.0,0.00012994,2,"2024-09-23T09:31:19.482",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929279,1727083879491,-808.4,0.00012996,2,"2024-09-23T09:31:19.491",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929280,1727083879501,-808.4,0.00012996,2,"2024-09-23T09:31:19.501",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929281,1727083879511,-808.4,0.00012996,2,"2024-09-23T09:31:19.511",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929282,1727083879520,-859.95,0.00012996,2,"2024-09-23T09:31:19.520",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929283,1727083879530,-808.4,0.00012996,2,"2024-09-23T09:31:19.530",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929284,1727083879540,-859.95,0.00012996,2,"2024-09-23T09:31:19.540",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929285,1727083879549,-859.95,0.00012996,2,"2024-09-23T09:31:19.549",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929286,1727083879559,-859.95,0.00012996,2,"2024-09-23T09:31:19.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929287,1727083879568,-1053.94,0.00012997,2,"2024-09-23T09:31:19.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929288,1727083879578,-500.0,0.00012997,2,"2024-09-23T09:31:19.578",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929289,1727083879587,-1053.94,0.00012997,2,"2024-09-23T09:31:19.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929290,1727083879597,-501.47290319,0.00012997,2,"2024-09-23T09:31:19.597",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929291,1727083879606,-1053.94,0.00012997,2,"2024-09-23T09:31:19.606",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929292,1727083879618,-1054.05405346,0.00012997,2,"2024-09-23T09:31:19.618",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929293,1727083879628,-808.4,0.00012997,2,"2024-09-23T09:31:19.628",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929294,1727083879637,-500.0,0.00012997,2,"2024-09-23T09:31:19.637",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929295,1727083879647,-808.4,0.00012997,2,"2024-09-23T09:31:19.647",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929296,1727083879657,-438.9286618,0.00012998,2,"2024-09-23T09:31:19.657",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929297,1727083879667,-500.0,0.00012998,2,"2024-09-23T09:31:19.667",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929298,1727083879676,-539.07539383,0.00012998,2,"2024-09-23T09:31:19.676",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929299,1727083879686,-575.19011106,0.00012998,2,"2024-09-23T09:31:19.686",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929300,1727083879696,-500.0,0.00012998,2,"2024-09-23T09:31:19.696",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929301,1727083879707,-500.0,0.00012998,2,"2024-09-23T09:31:19.707",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929302,1727083879717,-500.0,0.00012998,2,"2024-09-23T09:31:19.717",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929303,1727083879727,-500.0,0.00012998,2,"2024-09-23T09:31:19.727",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929304,1727083879737,-500.0,0.00012998,2,"2024-09-23T09:31:19.737",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929305,1727083879747,-500.0,0.00012998,2,"2024-09-23T09:31:19.747",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929306,1727083879757,-500.0,0.00012998,2,"2024-09-23T09:31:19.757",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929307,1727083879767,-500.0,0.00012998,2,"2024-09-23T09:31:19.767",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929308,1727083879777,-500.0,0.00012998,2,"2024-09-23T09:31:19.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929309,1727083879787,-878.85,0.00012998,2,"2024-09-23T09:31:19.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929310,1727083879797,-500.0,0.00012998,2,"2024-09-23T09:31:19.797",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929311,1727083879807,-878.85,0.00012998,2,"2024-09-23T09:31:19.807",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929312,1727083879817,-500.0,0.00012998,2,"2024-09-23T09:31:19.817",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929313,1727083879827,-878.85,0.00012998,2,"2024-09-23T09:31:19.827",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929314,1727083879837,-500.0,0.00012998,2,"2024-09-23T09:31:19.837",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929315,1727083879847,-878.85,0.00012998,2,"2024-09-23T09:31:19.847",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929316,1727083879856,-500.0,0.00012998,2,"2024-09-23T09:31:19.856",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929317,1727083879870,-878.85,0.00012998,2,"2024-09-23T09:31:19.870",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929318,1727083879880,-500.0,0.00012998,2,"2024-09-23T09:31:19.880",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929319,1727083879890,-878.85,0.00012998,2,"2024-09-23T09:31:19.890",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929320,1727083879899,-500.0,0.00012998,2,"2024-09-23T09:31:19.899",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929321,1727083879910,-878.85,0.00012998,2,"2024-09-23T09:31:19.910",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929322,1727083879922,-646.53734841,0.00012998,2,"2024-09-23T09:31:19.922",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929323,1727083879932,-878.85,0.00012998,2,"2024-09-23T09:31:19.932",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929324,1727083879942,-878.85,0.00012998,2,"2024-09-23T09:31:19.942",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929325,1727083879954,-878.85,0.00012998,2,"2024-09-23T09:31:19.954",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929326,1727083879965,-878.85,0.00012998,2,"2024-09-23T09:31:19.965",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929327,1727083879975,-878.85,0.00012998,2,"2024-09-23T09:31:19.975",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929328,1727083879985,-878.85,0.00012998,2,"2024-09-23T09:31:19.985",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929329,1727083879995,-1324.83,0.00012998,2,"2024-09-23T09:31:19.995",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929330,1727083880006,-878.85,0.00012998,2,"2024-09-23T09:31:20.006",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929331,1727083880016,-1324.83,0.00012998,2,"2024-09-23T09:31:20.016",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929332,1727083880025,-878.85,0.00012998,2,"2024-09-23T09:31:20.025",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929333,1727083880035,-1324.83,0.00012998,2,"2024-09-23T09:31:20.035",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929334,1727083880044,-878.85,0.00012998,2,"2024-09-23T09:31:20.044",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929335,1727083880053,-1324.83,0.00012998,2,"2024-09-23T09:31:20.053",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929336,1727083880063,-878.85,0.00012998,2,"2024-09-23T09:31:20.063",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929337,1727083880072,-1324.83,0.00012998,2,"2024-09-23T09:31:20.072",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929338,1727083880082,-878.85,0.00012998,2,"2024-09-23T09:31:20.082",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929339,1727083880091,-1324.83,0.00012998,2,"2024-09-23T09:31:20.091",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929340,1727083880101,-878.85,0.00012998,2,"2024-09-23T09:31:20.101",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929341,1727083880111,-878.85,0.00012998,2,"2024-09-23T09:31:20.111",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929342,1727083880123,-1324.83,0.00012998,2,"2024-09-23T09:31:20.123",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929343,1727083880132,-878.85,0.00012998,2,"2024-09-23T09:31:20.132",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929344,1727083880143,-1324.83,0.00012998,2,"2024-09-23T09:31:20.143",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929345,1727083880153,-878.96401175,0.00012998,2,"2024-09-23T09:31:20.153",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929346,1727083880162,-1324.83,0.00012998,2,"2024-09-23T09:31:20.162",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929347,1727083880172,-1324.83,0.00012998,2,"2024-09-23T09:31:20.172",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929348,1727083880182,-1324.83,0.00012998,2,"2024-09-23T09:31:20.182",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929349,1727083880193,-500.0,0.00012998,2,"2024-09-23T09:31:20.193",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929350,1727083880205,-1324.83,0.00012998,2,"2024-09-23T09:31:20.205",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929351,1727083880214,-502.06686268,0.00012998,2,"2024-09-23T09:31:20.214",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929352,1727083880225,-1324.83,0.00012998,2,"2024-09-23T09:31:20.225",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929353,1727083880234,-1324.83,0.00012998,2,"2024-09-23T09:31:20.234",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929354,1727083880244,-1324.83,0.00012998,2,"2024-09-23T09:31:20.244",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929355,1727083880255,-1324.83,0.00012998,2,"2024-09-23T09:31:20.255",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929356,1727083880264,-1324.83,0.00012998,2,"2024-09-23T09:31:20.264",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929357,1727083880274,-1324.83,0.00012998,2,"2024-09-23T09:31:20.274",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929358,1727083880283,-1324.83,0.00012998,2,"2024-09-23T09:31:20.283",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929359,1727083880293,-1231.6,0.00012998,2,"2024-09-23T09:31:20.293",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929360,1727083880304,-1324.83,0.00012998,2,"2024-09-23T09:31:20.304",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929361,1727083880313,-1231.6,0.00012998,2,"2024-09-23T09:31:20.313",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929362,1727083880323,-1324.83,0.00012998,2,"2024-09-23T09:31:20.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929363,1727083880334,-1231.6,0.00012998,2,"2024-09-23T09:31:20.334",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929364,1727083880343,-1324.86647114,0.00012998,2,"2024-09-23T09:31:20.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929365,1727083880353,-1231.6,0.00012998,2,"2024-09-23T09:31:20.353",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929366,1727083880366,-1231.6,0.00012998,2,"2024-09-23T09:31:20.366",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929367,1727083880376,-1231.6,0.00012998,2,"2024-09-23T09:31:20.376",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929368,1727083880386,-1231.6,0.00012998,2,"2024-09-23T09:31:20.386",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929369,1727083880395,-1231.6,0.00012998,2,"2024-09-23T09:31:20.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929370,1727083880405,-1231.6,0.00012998,2,"2024-09-23T09:31:20.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929371,1727083880415,-1231.6,0.00012998,2,"2024-09-23T09:31:20.415",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929372,1727083880425,-1231.6,0.00012998,2,"2024-09-23T09:31:20.425",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929373,1727083880434,-1231.6,0.00012998,2,"2024-09-23T09:31:20.434",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929374,1727083880443,-1231.6,0.00012998,2,"2024-09-23T09:31:20.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929375,1727083880453,-1231.6,0.00012998,2,"2024-09-23T09:31:20.453",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929376,1727083880463,-1231.6,0.00012998,2,"2024-09-23T09:31:20.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929377,1727083880472,-617.47,0.00012998,2,"2024-09-23T09:31:20.472",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929378,1727083880481,-617.47,0.00012998,2,"2024-09-23T09:31:20.481",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929379,1727083880491,-1231.6,0.00012998,2,"2024-09-23T09:31:20.491",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929380,1727083880500,-617.47,0.00012998,2,"2024-09-23T09:31:20.500",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929381,1727083880509,-1231.6,0.00012998,2,"2024-09-23T09:31:20.509",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929382,1727083880518,-617.47,0.00012998,2,"2024-09-23T09:31:20.518",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929383,1727083880528,-617.47,0.00012998,2,"2024-09-23T09:31:20.528",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929384,1727083880537,-1231.6,0.00012998,2,"2024-09-23T09:31:20.537",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929385,1727083880547,-617.47,0.00012998,2,"2024-09-23T09:31:20.547",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929386,1727083880557,-1231.6,0.00012998,2,"2024-09-23T09:31:20.557",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929387,1727083880566,-1231.6,0.00012998,2,"2024-09-23T09:31:20.566",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929388,1727083880576,-617.47,0.00012998,2,"2024-09-23T09:31:20.576",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929389,1727083880588,-1231.6,0.00012998,2,"2024-09-23T09:31:20.588",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929390,1727083880598,-617.47,0.00012998,2,"2024-09-23T09:31:20.598",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929391,1727083880609,-1231.61311195,0.00012998,2,"2024-09-23T09:31:20.609",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929392,1727083880623,-617.47,0.00012998,2,"2024-09-23T09:31:20.623",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929393,1727083880633,-617.47,0.00012998,2,"2024-09-23T09:31:20.633",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929394,1727083880642,-617.47,0.00012998,2,"2024-09-23T09:31:20.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929395,1727083880652,-617.47,0.00012998,2,"2024-09-23T09:31:20.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929396,1727083880662,-617.47,0.00012998,2,"2024-09-23T09:31:20.662",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929397,1727083880671,-617.47,0.00012998,2,"2024-09-23T09:31:20.671",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929398,1727083880680,-617.47,0.00012998,2,"2024-09-23T09:31:20.680",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929399,1727083880691,-617.47,0.00012998,2,"2024-09-23T09:31:20.691",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929400,1727083880701,-617.47,0.00012998,2,"2024-09-23T09:31:20.701",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929401,1727083880710,-617.47,0.00012998,2,"2024-09-23T09:31:20.710",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929402,1727083880720,-617.47,0.00012998,2,"2024-09-23T09:31:20.720",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929403,1727083880730,-617.47,0.00012998,2,"2024-09-23T09:31:20.730",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929404,1727083880739,-617.47,0.00012998,2,"2024-09-23T09:31:20.739",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929405,1727083880749,-500.0,0.00012998,2,"2024-09-23T09:31:20.749",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929406,1727083880759,-617.64913215,0.00012998,2,"2024-09-23T09:31:20.759",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929407,1727083880768,-500.0,0.00012998,2,"2024-09-23T09:31:20.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929408,1727083880778,-500.0,0.00012998,2,"2024-09-23T09:31:20.778",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929409,1727083880789,-500.0,0.00012998,2,"2024-09-23T09:31:20.789",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929410,1727083880799,-500.0,0.00012998,2,"2024-09-23T09:31:20.799",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929411,1727083880810,-483.50899138,0.00012998,2,"2024-09-23T09:31:20.810",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929412,1727083880821,-500.0,0.00012998,2,"2024-09-23T09:31:20.821",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929413,1727083880832,-500.0,0.00012998,2,"2024-09-23T09:31:20.832",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929414,1727083880843,-500.0,0.00012998,2,"2024-09-23T09:31:20.843",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929415,1727083880855,-500.0,0.00012998,2,"2024-09-23T09:31:20.855",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929416,1727083881101,-500.0,0.00012998,2,"2024-09-23T09:31:21.101",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929417,1727083881111,-500.0,0.00012998,2,"2024-09-23T09:31:21.111",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929418,1727083881120,-500.0,0.00012998,2,"2024-09-23T09:31:21.120",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929419,1727083881130,-500.0,0.00012998,2,"2024-09-23T09:31:21.130",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929420,1727083881140,-500.0,0.00012998,2,"2024-09-23T09:31:21.140",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929421,1727083881150,-500.0,0.00012998,2,"2024-09-23T09:31:21.150",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929422,1727083881160,-500.0,0.00012998,2,"2024-09-23T09:31:21.160",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929423,1727083881171,-500.0,0.00012998,2,"2024-09-23T09:31:21.171",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929424,1727083881182,-462.01151965,0.00012998,2,"2024-09-23T09:31:21.182",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929425,1727083881192,-603.92,0.00012998,2,"2024-09-23T09:31:21.192",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929426,1727083881202,-603.92,0.00012998,2,"2024-09-23T09:31:21.202",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929427,1727083881212,-603.92,0.00012998,2,"2024-09-23T09:31:21.212",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929428,1727083881221,-500.0,0.00012998,2,"2024-09-23T09:31:21.221",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929429,1727083881231,-603.92,0.00012998,2,"2024-09-23T09:31:21.231",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929430,1727083881240,-504.13129291,0.00012998,2,"2024-09-23T09:31:21.240",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929431,1727083881251,-603.92,0.00012998,2,"2024-09-23T09:31:21.251",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929432,1727083881261,-603.92,0.00012998,2,"2024-09-23T09:31:21.261",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929433,1727083881271,-603.92,0.00012998,2,"2024-09-23T09:31:21.271",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929434,1727083881281,-603.92,0.00012998,2,"2024-09-23T09:31:21.281",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929435,1727083881291,-603.92,0.00012998,2,"2024-09-23T09:31:21.291",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929436,1727083881300,-603.92,0.00012998,2,"2024-09-23T09:31:21.300",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929437,1727083881309,-603.92,0.00012998,2,"2024-09-23T09:31:21.309",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929438,1727083881318,-603.92,0.00012998,2,"2024-09-23T09:31:21.318",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929439,1727083881327,-603.92,0.00012998,2,"2024-09-23T09:31:21.327",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929440,1727083881336,-603.92,0.00012998,2,"2024-09-23T09:31:21.336",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929441,1727083881346,-603.92,0.00012998,2,"2024-09-23T09:31:21.346",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929442,1727083881355,-603.92,0.00012998,2,"2024-09-23T09:31:21.355",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929443,1727083881364,-603.92,0.00012998,2,"2024-09-23T09:31:21.364",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929444,1727083881374,-603.92,0.00012998,2,"2024-09-23T09:31:21.374",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929445,1727083881383,-603.92,0.00012998,2,"2024-09-23T09:31:21.383",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929446,1727083881393,-603.92,0.00012998,2,"2024-09-23T09:31:21.393",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929447,1727083881402,-603.92,0.00012998,2,"2024-09-23T09:31:21.402",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929448,1727083881412,-604.09179364,0.00012998,2,"2024-09-23T09:31:21.412",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929449,1727083881422,-645.78,0.00012998,2,"2024-09-23T09:31:21.422",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929450,1727083881431,-645.78,0.00012998,2,"2024-09-23T09:31:21.431",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929451,1727083881442,-645.78,0.00012998,2,"2024-09-23T09:31:21.442",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929452,1727083881452,-645.78,0.00012998,2,"2024-09-23T09:31:21.452",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929453,1727083881462,-645.78,0.00012998,2,"2024-09-23T09:31:21.462",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929454,1727083881473,-645.78,0.00012998,2,"2024-09-23T09:31:21.473",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929455,1727083881483,-537.78,0.00012998,2,"2024-09-23T09:31:21.483",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929456,1727083881494,-645.78,0.00012998,2,"2024-09-23T09:31:21.494",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929457,1727083881504,-537.78,0.00012998,2,"2024-09-23T09:31:21.504",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929458,1727083881514,-645.78,0.00012998,2,"2024-09-23T09:31:21.514",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929459,1727083881523,-537.78,0.00012998,2,"2024-09-23T09:31:21.523",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929460,1727083881532,-645.78,0.00012998,2,"2024-09-23T09:31:21.532",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929461,1727083881541,-537.78,0.00012998,2,"2024-09-23T09:31:21.541",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929462,1727083881550,-645.78,0.00012998,2,"2024-09-23T09:31:21.550",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929463,1727083881559,-537.78,0.00012998,2,"2024-09-23T09:31:21.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929464,1727083881568,-645.78,0.00012998,2,"2024-09-23T09:31:21.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929465,1727083881578,-537.78,0.00012998,2,"2024-09-23T09:31:21.578",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929466,1727083881587,-645.78,0.00012998,2,"2024-09-23T09:31:21.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929467,1727083881596,-645.78,0.00012998,2,"2024-09-23T09:31:21.596",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929468,1727083881607,-537.78,0.00012998,2,"2024-09-23T09:31:21.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929469,1727083881617,-729.06,0.00012998,2,"2024-09-23T09:31:21.617",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929470,1727083881626,-645.78,0.00012998,2,"2024-09-23T09:31:21.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929471,1727083881636,-537.78,0.00012998,2,"2024-09-23T09:31:21.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929472,1727083881647,-645.78,0.00012998,2,"2024-09-23T09:31:21.647",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929473,1727083881658,-537.78,0.00012998,2,"2024-09-23T09:31:21.658",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929474,1727083881670,-729.06,0.00012998,2,"2024-09-23T09:31:21.670",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929475,1727083881681,-645.78,0.00012998,2,"2024-09-23T09:31:21.681",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929476,1727083881691,-537.78,0.00012998,2,"2024-09-23T09:31:21.691",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929477,1727083881702,-729.06,0.00012998,2,"2024-09-23T09:31:21.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929478,1727083881713,-645.78,0.00012998,2,"2024-09-23T09:31:21.713",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929479,1727083881722,-537.78,0.00012998,2,"2024-09-23T09:31:21.722",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929480,1727083881732,-729.06,0.00012998,2,"2024-09-23T09:31:21.732",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929481,1727083881742,-537.78,0.00012998,2,"2024-09-23T09:31:21.742",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929482,1727083881753,-645.78,0.00012998,2,"2024-09-23T09:31:21.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929483,1727083881765,-729.06,0.00012998,2,"2024-09-23T09:31:21.765",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929484,1727083881775,-537.78,0.00012998,2,"2024-09-23T09:31:21.775",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929485,1727083881784,-645.78,0.00012998,2,"2024-09-23T09:31:21.784",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929486,1727083881794,-729.06,0.00012998,2,"2024-09-23T09:31:21.794",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929487,1727083881805,-645.78,0.00012998,2,"2024-09-23T09:31:21.805",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929488,1727083881816,-537.78,0.00012998,2,"2024-09-23T09:31:21.816",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929489,1727083881827,-645.78,0.00012998,2,"2024-09-23T09:31:21.827",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929490,1727083881837,-729.06,0.00012998,2,"2024-09-23T09:31:21.837",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929491,1727083881847,-537.78,0.00012998,2,"2024-09-23T09:31:21.847",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929492,1727083881856,-646.01437861,0.00012998,2,"2024-09-23T09:31:21.856",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929493,1727083881866,-729.06,0.00012998,2,"2024-09-23T09:31:21.866",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929494,1727083881875,-537.78,0.00012998,2,"2024-09-23T09:31:21.875",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929495,1727083881884,-729.06,0.00012998,2,"2024-09-23T09:31:21.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929496,1727083881894,-537.78,0.00012998,2,"2024-09-23T09:31:21.894",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929497,1727083881905,-729.06,0.00012998,2,"2024-09-23T09:31:21.905",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929498,1727083881919,-537.78,0.00012998,2,"2024-09-23T09:31:21.919",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929499,1727083881928,-729.06,0.00012998,2,"2024-09-23T09:31:21.928",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929500,1727083881939,-537.78,0.00012998,2,"2024-09-23T09:31:21.939",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929501,1727083881949,-729.06,0.00012998,2,"2024-09-23T09:31:21.949",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929502,1727083881959,-537.78,0.00012998,2,"2024-09-23T09:31:21.959",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929503,1727083881968,-537.78,0.00012998,2,"2024-09-23T09:31:21.968",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929504,1727083881978,-729.06,0.00012998,2,"2024-09-23T09:31:21.978",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929505,1727083881987,-537.92173346,0.00012998,2,"2024-09-23T09:31:21.987",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929506,1727083881997,-729.06,0.00012998,2,"2024-09-23T09:31:21.997",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929507,1727083882007,-729.06,0.00012998,2,"2024-09-23T09:31:22.007",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929508,1727083882018,-729.06,0.00012998,2,"2024-09-23T09:31:22.018",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929509,1727083882030,-500.0,0.00012998,2,"2024-09-23T09:31:22.030",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929510,1727083882040,-729.06,0.00012998,2,"2024-09-23T09:31:22.040",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929511,1727083882050,-500.0,0.00012998,2,"2024-09-23T09:31:22.050",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929512,1727083882061,-729.06,0.00012998,2,"2024-09-23T09:31:22.061",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929513,1727083882072,-500.0,0.00012998,2,"2024-09-23T09:31:22.072",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929514,1727083882082,-729.06,0.00012998,2,"2024-09-23T09:31:22.082",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929515,1727083882091,-500.0,0.00012998,2,"2024-09-23T09:31:22.091",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929516,1727083882101,-729.06,0.00012998,2,"2024-09-23T09:31:22.101",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929517,1727083882111,-500.0,0.00012998,2,"2024-09-23T09:31:22.111",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929518,1727083882121,-729.06,0.00012998,2,"2024-09-23T09:31:22.121",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929519,1727083882130,-500.0,0.00012998,2,"2024-09-23T09:31:22.130",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929520,1727083882140,-729.22279044,0.00012998,2,"2024-09-23T09:31:22.140",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929521,1727083882150,-500.0,0.00012998,2,"2024-09-23T09:31:22.150",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929522,1727083882159,-500.0,0.00012998,2,"2024-09-23T09:31:22.159",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929523,1727083882168,-500.0,0.00012998,2,"2024-09-23T09:31:22.168",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929524,1727083882179,-500.0,0.00012998,2,"2024-09-23T09:31:22.179",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929525,1727083882189,-500.0,0.00012998,2,"2024-09-23T09:31:22.189",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929526,1727083882199,-500.0,0.00012998,2,"2024-09-23T09:31:22.199",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929527,1727083882209,-221.16500195,0.00012998,2,"2024-09-23T09:31:22.209",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929528,1727083882219,-754.8,0.00012998,2,"2024-09-23T09:31:22.219",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929529,1727083882228,-754.8,0.00012998,2,"2024-09-23T09:31:22.228",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929530,1727083882238,-754.8,0.00012998,2,"2024-09-23T09:31:22.238",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929531,1727083882247,-754.8,0.00012998,2,"2024-09-23T09:31:22.247",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929532,1727083882257,-754.8,0.00012998,2,"2024-09-23T09:31:22.257",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929533,1727083882266,-754.8,0.00012998,2,"2024-09-23T09:31:22.266",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929534,1727083882277,-754.8,0.00012998,2,"2024-09-23T09:31:22.277",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929535,1727083882287,-754.8,0.00012998,2,"2024-09-23T09:31:22.287",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929536,1727083882297,-754.8,0.00012998,2,"2024-09-23T09:31:22.297",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929537,1727083882306,-754.8,0.00012998,2,"2024-09-23T09:31:22.306",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929538,1727083882316,-754.8,0.00012998,2,"2024-09-23T09:31:22.316",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929539,1727083882326,-754.8,0.00012998,2,"2024-09-23T09:31:22.326",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929540,1727083882335,-754.8,0.00012998,2,"2024-09-23T09:31:22.335",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929541,1727083882344,-754.8,0.00012998,2,"2024-09-23T09:31:22.344",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929542,1727083882354,-754.8,0.00012998,2,"2024-09-23T09:31:22.354",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929543,1727083882364,-754.8,0.00012998,2,"2024-09-23T09:31:22.364",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929544,1727083882373,-754.8,0.00012998,2,"2024-09-23T09:31:22.373",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929545,1727083882382,-754.8,0.00012998,2,"2024-09-23T09:31:22.382",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929546,1727083882392,-754.8,0.00012998,2,"2024-09-23T09:31:22.392",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929547,1727083882401,-754.8,0.00012998,2,"2024-09-23T09:31:22.401",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929548,1727083882411,-754.8,0.00012998,2,"2024-09-23T09:31:22.411",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929549,1727083882421,-754.95390757,0.00012998,2,"2024-09-23T09:31:22.421",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929550,1727083882431,-500.0,0.00012998,2,"2024-09-23T09:31:22.431",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929551,1727083882440,-500.0,0.00012998,2,"2024-09-23T09:31:22.440",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929552,1727083882450,-500.0,0.00012998,2,"2024-09-23T09:31:22.450",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929553,1727083882459,-500.0,0.00012998,2,"2024-09-23T09:31:22.459",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929554,1727083882468,-500.0,0.00012998,2,"2024-09-23T09:31:22.468",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929555,1727083882478,-500.0,0.00012998,2,"2024-09-23T09:31:22.478",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929556,1727083882487,-500.0,0.00012998,2,"2024-09-23T09:31:22.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929557,1727083882497,-500.0,0.00012998,2,"2024-09-23T09:31:22.497",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929558,1727083882506,-500.0,0.00012998,2,"2024-09-23T09:31:22.506",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929559,1727083882515,-219.99190873,0.00012998,2,"2024-09-23T09:31:22.515",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929560,1727083882524,-500.0,0.00012998,2,"2024-09-23T09:31:22.524",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929561,1727083882534,-500.0,0.00012998,2,"2024-09-23T09:31:22.534",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929562,1727083882543,-500.0,0.00012998,2,"2024-09-23T09:31:22.543",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929563,1727083882553,-500.0,0.00012998,2,"2024-09-23T09:31:22.553",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929564,1727083882564,-500.0,0.00012998,2,"2024-09-23T09:31:22.564",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929565,1727083882573,-500.0,0.00012998,2,"2024-09-23T09:31:22.573",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929566,1727083882582,-500.0,0.00012998,2,"2024-09-23T09:31:22.582",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929567,1727083882592,-500.0,0.00012998,2,"2024-09-23T09:31:22.592",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929568,1727083882602,-500.0,0.00012998,2,"2024-09-23T09:31:22.602",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929569,1727083882611,-500.0,0.00012998,2,"2024-09-23T09:31:22.611",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929570,1727083882623,-235.8237386,0.00012998,2,"2024-09-23T09:31:22.623",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929571,1727083882632,-500.0,0.00012998,2,"2024-09-23T09:31:22.632",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929572,1727083882642,-187.83280836,0.00012998,2,"2024-09-23T09:31:22.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929573,1727083882652,-500.0,0.00012998,2,"2024-09-23T09:31:22.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929574,1727083882661,-500.0,0.00012998,2,"2024-09-23T09:31:22.661",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929575,1727083882670,-500.0,0.00012998,2,"2024-09-23T09:31:22.670",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929576,1727083882680,-500.0,0.00012998,2,"2024-09-23T09:31:22.680",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929577,1727083882689,-500.0,0.00012998,2,"2024-09-23T09:31:22.689",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929578,1727083882699,-500.0,0.00012998,2,"2024-09-23T09:31:22.699",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929579,1727083882709,-261.25204222,0.00012998,2,"2024-09-23T09:31:22.709",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929580,1727083882719,-1382.2,0.00012998,2,"2024-09-23T09:31:22.719",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929581,1727083882728,-1382.2,0.00012998,2,"2024-09-23T09:31:22.728",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929582,1727083882737,-1382.2,0.00012998,2,"2024-09-23T09:31:22.737",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929583,1727083882747,-1382.2,0.00012998,2,"2024-09-23T09:31:22.747",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929584,1727083882757,-590.98,0.00012998,2,"2024-09-23T09:31:22.757",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929585,1727083882766,-590.98,0.00012998,2,"2024-09-23T09:31:22.766",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929586,1727083882776,-590.98,0.00012998,2,"2024-09-23T09:31:22.776",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929587,1727083882786,-590.98,0.00012998,2,"2024-09-23T09:31:22.786",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929588,1727083882795,-590.98,0.00012998,2,"2024-09-23T09:31:22.795",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929589,1727083882805,-590.98,0.00012998,2,"2024-09-23T09:31:22.805",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929590,1727083882815,-500.0,0.00012998,2,"2024-09-23T09:31:22.815",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929591,1727083882824,-590.98,0.00012998,2,"2024-09-23T09:31:22.824",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929592,1727083882834,-500.0,0.00012998,2,"2024-09-23T09:31:22.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929593,1727083882844,-500.0,0.00012998,2,"2024-09-23T09:31:22.844",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929594,1727083882853,-590.98,0.00012998,2,"2024-09-23T09:31:22.853",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929595,1727083882864,-500.0,0.00012998,2,"2024-09-23T09:31:22.864",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929596,1727083882874,-590.98,0.00012998,2,"2024-09-23T09:31:22.874",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929597,1727083882883,-590.98,0.00012998,2,"2024-09-23T09:31:22.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929598,1727083882893,-590.98,0.00012998,2,"2024-09-23T09:31:22.893",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929599,1727083882903,-590.98,0.00012998,2,"2024-09-23T09:31:22.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929600,1727083882915,-590.98,0.00012998,2,"2024-09-23T09:31:22.915",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929601,1727083882925,-590.98,0.00012998,2,"2024-09-23T09:31:22.925",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929602,1727083882934,-590.98,0.00012998,2,"2024-09-23T09:31:22.934",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929603,1727083882943,-590.98,0.00012998,2,"2024-09-23T09:31:22.943",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929604,1727083882952,-590.98,0.00012998,2,"2024-09-23T09:31:22.952",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929605,1727083882967,-1256.42,0.00012998,2,"2024-09-23T09:31:22.967",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929606,1727083882977,-590.98,0.00012998,2,"2024-09-23T09:31:22.977",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929607,1727083882987,-1256.42,0.00012998,2,"2024-09-23T09:31:22.987",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929608,1727083882996,-590.98,0.00012998,2,"2024-09-23T09:31:22.996",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929609,1727083883006,-1256.42,0.00012998,2,"2024-09-23T09:31:23.006",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929610,1727083883015,-590.98,0.00012998,2,"2024-09-23T09:31:23.015",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929611,1727083883024,-590.98,0.00012998,2,"2024-09-23T09:31:23.024",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929612,1727083883034,-1256.42,0.00012998,2,"2024-09-23T09:31:23.034",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929613,1727083883043,-591.18047237,0.00012998,2,"2024-09-23T09:31:23.043",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929614,1727083883053,-536.19,0.00012998,2,"2024-09-23T09:31:23.053",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929615,1727083883063,-536.19,0.00012998,2,"2024-09-23T09:31:23.063",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929616,1727083883073,-536.19,0.00012998,2,"2024-09-23T09:31:23.073",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929617,1727083883083,-536.19,0.00012998,2,"2024-09-23T09:31:23.083",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929618,1727083883092,-536.19,0.00012998,2,"2024-09-23T09:31:23.092",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929619,1727083883102,-536.19,0.00012998,2,"2024-09-23T09:31:23.102",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929620,1727083883114,-536.19,0.00012998,2,"2024-09-23T09:31:23.114",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929621,1727083883123,-536.19,0.00012998,2,"2024-09-23T09:31:23.123",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929622,1727083883132,-536.19,0.00012998,2,"2024-09-23T09:31:23.132",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929623,1727083883142,-536.19,0.00012998,2,"2024-09-23T09:31:23.142",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929624,1727083883151,-536.19,0.00012998,2,"2024-09-23T09:31:23.151",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929625,1727083883160,-536.19,0.00012998,2,"2024-09-23T09:31:23.160",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929626,1727083883169,-536.19,0.00012998,2,"2024-09-23T09:31:23.169",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929627,1727083883179,-536.19,0.00012998,2,"2024-09-23T09:31:23.179",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929628,1727083883189,-536.19,0.00012998,2,"2024-09-23T09:31:23.189",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929629,1727083883198,-536.19,0.00012998,2,"2024-09-23T09:31:23.198",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929630,1727083883208,-412.17328427,0.00012998,2,"2024-09-23T09:31:23.208",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929631,1727083883217,-536.19,0.00012998,2,"2024-09-23T09:31:23.217",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929632,1727083883226,-536.19,0.00012998,2,"2024-09-23T09:31:23.226",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929633,1727083883236,-536.19,0.00012998,2,"2024-09-23T09:31:23.236",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929634,1727083883245,-536.19,0.00012998,2,"2024-09-23T09:31:23.245",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929635,1727083883254,-536.19,0.00012998,2,"2024-09-23T09:31:23.254",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929636,1727083883264,-536.42586612,0.00012998,2,"2024-09-23T09:31:23.264",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929637,1727083883274,-500.0,0.00012998,2,"2024-09-23T09:31:23.274",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929638,1727083883283,-500.0,0.00012998,2,"2024-09-23T09:31:23.283",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929639,1727083883294,-500.0,0.00012998,2,"2024-09-23T09:31:23.294",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929640,1727083883304,-500.0,0.00012998,2,"2024-09-23T09:31:23.304",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929641,1727083883313,-500.0,0.00012998,2,"2024-09-23T09:31:23.313",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929642,1727083883323,-500.0,0.00012998,2,"2024-09-23T09:31:23.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929643,1727083883333,-500.0,0.00012998,2,"2024-09-23T09:31:23.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929644,1727083883342,-500.0,0.00012998,2,"2024-09-23T09:31:23.342",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929645,1727083883352,-500.0,0.00012998,2,"2024-09-23T09:31:23.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929646,1727083883361,-500.0,0.00012998,2,"2024-09-23T09:31:23.361",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929647,1727083883372,-300.70719338,0.00012998,2,"2024-09-23T09:31:23.372",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929648,1727083883381,-500.0,0.00012998,2,"2024-09-23T09:31:23.381",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929649,1727083883390,-500.0,0.00012998,2,"2024-09-23T09:31:23.390",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929650,1727083883400,-500.0,0.00012998,2,"2024-09-23T09:31:23.400",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929651,1727083883410,-307.64730239,0.00012998,2,"2024-09-23T09:31:23.410",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929652,1727083883420,-500.0,0.00012998,2,"2024-09-23T09:31:23.420",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929653,1727083883430,-500.0,0.00012998,2,"2024-09-23T09:31:23.430",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929654,1727083883439,-500.0,0.00012998,2,"2024-09-23T09:31:23.439",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929655,1727083883450,-360.300595,0.00012998,2,"2024-09-23T09:31:23.450",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929656,1727083883459,-1291.96,0.00012998,2,"2024-09-23T09:31:23.459",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929657,1727083883470,-1291.96,0.00012998,2,"2024-09-23T09:31:23.470",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929658,1727083883479,-1291.96,0.00012998,2,"2024-09-23T09:31:23.479",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929659,1727083883488,-1291.96,0.00012998,2,"2024-09-23T09:31:23.488",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929660,1727083883498,-514.33,0.00012998,2,"2024-09-23T09:31:23.498",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929661,1727083883508,-514.33,0.00012998,2,"2024-09-23T09:31:23.508",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929662,1727083883517,-514.33,0.00012998,2,"2024-09-23T09:31:23.517",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929663,1727083883527,-514.33,0.00012998,2,"2024-09-23T09:31:23.527",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929664,1727083883538,-514.33,0.00012998,2,"2024-09-23T09:31:23.538",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929665,1727083883548,-514.33,0.00012998,2,"2024-09-23T09:31:23.548",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929666,1727083883558,-514.33,0.00012998,2,"2024-09-23T09:31:23.558",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929667,1727083883567,-514.33,0.00012998,2,"2024-09-23T09:31:23.567",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929668,1727083883576,-514.33,0.00012998,2,"2024-09-23T09:31:23.576",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929669,1727083883586,-514.33,0.00012998,2,"2024-09-23T09:31:23.586",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929670,1727083883596,-514.33,0.00012998,2,"2024-09-23T09:31:23.596",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929671,1727083883607,-514.33,0.00012998,2,"2024-09-23T09:31:23.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929672,1727083883618,-514.33,0.00012998,2,"2024-09-23T09:31:23.618",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929673,1727083883628,-514.33,0.00012998,2,"2024-09-23T09:31:23.628",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929674,1727083883637,-514.33,0.00012998,2,"2024-09-23T09:31:23.637",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929675,1727083883647,-514.33,0.00012998,2,"2024-09-23T09:31:23.647",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929676,1727083883658,-514.33,0.00012998,2,"2024-09-23T09:31:23.658",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929677,1727083883668,-514.33,0.00012998,2,"2024-09-23T09:31:23.668",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929678,1727083883679,-514.33,0.00012998,2,"2024-09-23T09:31:23.679",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929679,1727083883688,-500.0,0.00012998,2,"2024-09-23T09:31:23.688",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929680,1727083883698,-514.33,0.00012998,2,"2024-09-23T09:31:23.698",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929681,1727083883708,-500.0,0.00012998,2,"2024-09-23T09:31:23.708",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929682,1727083883717,-514.33,0.00012998,2,"2024-09-23T09:31:23.717",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929683,1727083883726,-514.42255457,0.00012998,2,"2024-09-23T09:31:23.726",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929684,1727083883736,-500.0,0.00012998,2,"2024-09-23T09:31:23.736",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929685,1727083883745,-500.0,0.00012998,2,"2024-09-23T09:31:23.745",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929686,1727083883755,-500.0,0.00012998,2,"2024-09-23T09:31:23.755",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929687,1727083883765,-376.30353994,0.00012998,2,"2024-09-23T09:31:23.765",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929688,1727083883774,-903.91,0.00012998,2,"2024-09-23T09:31:23.774",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929689,1727083883784,-903.91,0.00012998,2,"2024-09-23T09:31:23.784",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929690,1727083883794,-903.91,0.00012998,2,"2024-09-23T09:31:23.794",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929691,1727083883803,-500.0,0.00012998,2,"2024-09-23T09:31:23.803",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929692,1727083883813,-903.91,0.00012998,2,"2024-09-23T09:31:23.813",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929693,1727083883822,-500.0,0.00012998,2,"2024-09-23T09:31:23.822",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929694,1727083883833,-500.0,0.00012998,2,"2024-09-23T09:31:23.833",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929695,1727083883844,-903.91,0.00012998,2,"2024-09-23T09:31:23.844",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929696,1727083883853,-502.71013928,0.00012998,2,"2024-09-23T09:31:23.853",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929697,1727083883863,-500.0,0.00012998,2,"2024-09-23T09:31:23.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929698,1727083883873,-903.91,0.00012998,2,"2024-09-23T09:31:23.873",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929699,1727083883882,-903.91,0.00012998,2,"2024-09-23T09:31:23.882",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929700,1727083883892,-903.91,0.00012998,2,"2024-09-23T09:31:23.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929701,1727083883901,-903.91,0.00012998,2,"2024-09-23T09:31:23.901",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929702,1727083883913,-903.91,0.00012998,2,"2024-09-23T09:31:23.913",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929703,1727083883924,-903.91,0.00012998,2,"2024-09-23T09:31:23.924",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929704,1727083883934,-903.91,0.00012998,2,"2024-09-23T09:31:23.934",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929705,1727083883945,-903.91,0.00012998,2,"2024-09-23T09:31:23.945",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929706,1727083883956,-903.91,0.00012998,2,"2024-09-23T09:31:23.956",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929707,1727083883965,-903.91,0.00012998,2,"2024-09-23T09:31:23.965",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929708,1727083883974,-903.91,0.00012998,2,"2024-09-23T09:31:23.974",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929709,1727083883983,-903.91,0.00012998,2,"2024-09-23T09:31:23.983",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929710,1727083883992,-500.0,0.00012998,2,"2024-09-23T09:31:23.992",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929711,1727083884002,-903.91,0.00012998,2,"2024-09-23T09:31:24.002",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929712,1727083884012,-500.0,0.00012998,2,"2024-09-23T09:31:24.012",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929713,1727083884022,-500.0,0.00012998,2,"2024-09-23T09:31:24.022",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929714,1727083884031,-903.91,0.00012998,2,"2024-09-23T09:31:24.031",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929715,1727083884041,-500.0,0.00012998,2,"2024-09-23T09:31:24.041",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929716,1727083884051,-500.0,0.00012998,2,"2024-09-23T09:31:24.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929717,1727083884061,-903.91,0.00012998,2,"2024-09-23T09:31:24.061",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929718,1727083884071,-500.0,0.00012998,2,"2024-09-23T09:31:24.071",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929719,1727083884081,-903.91,0.00012998,2,"2024-09-23T09:31:24.081",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929720,1727083884091,-500.0,0.00012998,2,"2024-09-23T09:31:24.091",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929721,1727083884101,-185.32253031,0.00012998,2,"2024-09-23T09:31:24.101",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929722,1727083884111,-903.93304713,0.00012998,2,"2024-09-23T09:31:24.111",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929723,1727083884127,-500.0,0.00012998,2,"2024-09-23T09:31:24.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929724,1727083884138,-500.0,0.00012998,2,"2024-09-23T09:31:24.138",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929725,1727083884148,-500.0,0.00012998,2,"2024-09-23T09:31:24.148",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929726,1727083884157,-500.0,0.00012998,2,"2024-09-23T09:31:24.157",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929727,1727083884167,-502.27920771,0.00012998,2,"2024-09-23T09:31:24.167",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929728,1727083884176,-500.0,0.00012998,2,"2024-09-23T09:31:24.176",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929729,1727083884186,-500.0,0.00012998,2,"2024-09-23T09:31:24.186",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929730,1727083884195,-500.0,0.00012998,2,"2024-09-23T09:31:24.195",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929731,1727083884205,-553.83,0.00012998,2,"2024-09-23T09:31:24.205",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929732,1727083884215,-500.0,0.00012998,2,"2024-09-23T09:31:24.215",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929733,1727083884225,-553.83,0.00012998,2,"2024-09-23T09:31:24.225",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929734,1727083884234,-553.83,0.00012998,2,"2024-09-23T09:31:24.234",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929735,1727083884244,-553.83,0.00012998,2,"2024-09-23T09:31:24.244",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929736,1727083884254,-553.83,0.00012998,2,"2024-09-23T09:31:24.254",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929737,1727083884263,-553.83,0.00012998,2,"2024-09-23T09:31:24.263",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929738,1727083884273,-553.83,0.00012998,2,"2024-09-23T09:31:24.273",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929739,1727083884283,-553.83,0.00012998,2,"2024-09-23T09:31:24.283",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929740,1727083884292,-553.83,0.00012998,2,"2024-09-23T09:31:24.292",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929741,1727083884302,-553.83,0.00012998,2,"2024-09-23T09:31:24.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929742,1727083884312,-553.83,0.00012998,2,"2024-09-23T09:31:24.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929743,1727083884322,-553.83,0.00012998,2,"2024-09-23T09:31:24.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929744,1727083884332,-553.83,0.00012998,2,"2024-09-23T09:31:24.332",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929745,1727083884341,-553.83,0.00012998,2,"2024-09-23T09:31:24.341",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929746,1727083884351,-553.83,0.00012998,2,"2024-09-23T09:31:24.351",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929747,1727083884360,-553.83,0.00012998,2,"2024-09-23T09:31:24.360",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929748,1727083884377,-553.83,0.00012998,2,"2024-09-23T09:31:24.377",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929749,1727083884386,-553.83,0.00012998,2,"2024-09-23T09:31:24.386",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929750,1727083884396,-553.83,0.00012998,2,"2024-09-23T09:31:24.396",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929751,1727083884405,-553.83,0.00012998,2,"2024-09-23T09:31:24.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929752,1727083884415,-553.83,0.00012998,2,"2024-09-23T09:31:24.415",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929753,1727083884424,-554.06182173,0.00012998,2,"2024-09-23T09:31:24.424",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929754,1727083884434,-623.67,0.00012998,2,"2024-09-23T09:31:24.434",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929755,1727083884444,-623.67,0.00012998,2,"2024-09-23T09:31:24.444",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929756,1727083884453,-500.0,0.00012998,2,"2024-09-23T09:31:24.453",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929757,1727083884463,-623.67,0.00012998,2,"2024-09-23T09:31:24.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929758,1727083884473,-623.67,0.00012998,2,"2024-09-23T09:31:24.473",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929759,1727083884482,-514.2243745,0.00012998,2,"2024-09-23T09:31:24.482",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929760,1727083884493,-623.67,0.00012998,2,"2024-09-23T09:31:24.493",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929761,1727083884503,-623.67,0.00012998,2,"2024-09-23T09:31:24.503",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929762,1727083884513,-623.67,0.00012998,2,"2024-09-23T09:31:24.513",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929763,1727083884523,-623.67,0.00012998,2,"2024-09-23T09:31:24.523",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929764,1727083884533,-623.67,0.00012998,2,"2024-09-23T09:31:24.533",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929765,1727083884543,-623.67,0.00012998,2,"2024-09-23T09:31:24.543",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929766,1727083884553,-623.67,0.00012998,2,"2024-09-23T09:31:24.553",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929767,1727083884563,-623.67,0.00012998,2,"2024-09-23T09:31:24.563",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929768,1727083884573,-623.67,0.00012998,2,"2024-09-23T09:31:24.573",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929769,1727083884583,-500.0,0.00012998,2,"2024-09-23T09:31:24.583",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929770,1727083884592,-623.67,0.00012998,2,"2024-09-23T09:31:24.592",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929771,1727083884603,-529.47,0.00012998,2,"2024-09-23T09:31:24.603",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929772,1727083884612,-247.72039823,0.00012998,2,"2024-09-23T09:31:24.612",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929773,1727083884624,-623.67,0.00012998,2,"2024-09-23T09:31:24.624",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929774,1727083884634,-529.47,0.00012998,2,"2024-09-23T09:31:24.634",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929775,1727083884643,-529.47,0.00012998,2,"2024-09-23T09:31:24.643",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929776,1727083884652,-623.86812118,0.00012998,2,"2024-09-23T09:31:24.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929777,1727083884662,-529.47,0.00012998,2,"2024-09-23T09:31:24.662",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929778,1727083884671,-529.47,0.00012998,2,"2024-09-23T09:31:24.671",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929779,1727083884681,-529.47,0.00012998,2,"2024-09-23T09:31:24.681",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929780,1727083884690,-529.47,0.00012998,2,"2024-09-23T09:31:24.690",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929781,1727083884699,-892.41,0.00012998,2,"2024-09-23T09:31:24.699",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929782,1727083884709,-529.47,0.00012998,2,"2024-09-23T09:31:24.709",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929783,1727083884719,-892.41,0.00012998,2,"2024-09-23T09:31:24.719",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929784,1727083884728,-529.47,0.00012998,2,"2024-09-23T09:31:24.728",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929785,1727083884738,-892.41,0.00012998,2,"2024-09-23T09:31:24.738",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929786,1727083884748,-892.41,0.00012998,2,"2024-09-23T09:31:24.748",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929787,1727083884758,-529.47,0.00012998,2,"2024-09-23T09:31:24.758",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929788,1727083884768,-529.47,0.00012998,2,"2024-09-23T09:31:24.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929789,1727083884777,-529.47,0.00012998,2,"2024-09-23T09:31:24.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929790,1727083884787,-529.47,0.00012998,2,"2024-09-23T09:31:24.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929791,1727083884797,-529.47,0.00012998,2,"2024-09-23T09:31:24.797",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929792,1727083884806,-529.47,0.00012998,2,"2024-09-23T09:31:24.806",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929793,1727083884816,-529.59764559,0.00012998,2,"2024-09-23T09:31:24.816",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929794,1727083884825,-500.0,0.00012998,2,"2024-09-23T09:31:24.825",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929795,1727083884834,-500.0,0.00012998,2,"2024-09-23T09:31:24.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929796,1727083884844,-500.0,0.00012998,2,"2024-09-23T09:31:24.844",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929797,1727083884853,-500.0,0.00012998,2,"2024-09-23T09:31:24.853",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929798,1727083884863,-502.18207719,0.00012998,2,"2024-09-23T09:31:24.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929799,1727083884873,-500.0,0.00012998,2,"2024-09-23T09:31:24.873",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929800,1727083884883,-220.05,0.00012998,2,"2024-09-23T09:31:24.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929801,1727083884893,-500.0,0.00012998,2,"2024-09-23T09:31:24.893",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929802,1727083884903,-500.0,0.00012998,2,"2024-09-23T09:31:24.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929803,1727083884916,-500.0,0.00012998,2,"2024-09-23T09:31:24.916",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929804,1727083884926,-500.0,0.00012998,2,"2024-09-23T09:31:24.926",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929805,1727083884936,-911.43,0.00012998,2,"2024-09-23T09:31:24.936",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929806,1727083884945,-500.0,0.00012998,2,"2024-09-23T09:31:24.945",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929807,1727083884955,-500.0,0.00012998,2,"2024-09-23T09:31:24.955",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929808,1727083884964,-911.43,0.00012998,2,"2024-09-23T09:31:24.964",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929809,1727083884974,-500.0,0.00012998,2,"2024-09-23T09:31:24.974",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929810,1727083884984,-500.0,0.00012998,2,"2024-09-23T09:31:24.984",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929811,1727083884995,-911.43,0.00012998,2,"2024-09-23T09:31:24.995",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929812,1727083885005,-500.0,0.00012998,2,"2024-09-23T09:31:25.005",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929813,1727083885015,-911.43,0.00012998,2,"2024-09-23T09:31:25.015",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929814,1727083885025,-500.0,0.00012998,2,"2024-09-23T09:31:25.025",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929815,1727083885035,-500.0,0.00012998,2,"2024-09-23T09:31:25.035",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929816,1727083885045,-300.00336252,0.00012998,2,"2024-09-23T09:31:25.045",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929817,1727083885054,-500.0,0.00012998,2,"2024-09-23T09:31:25.054",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929818,1727083885065,-911.43,0.00012998,2,"2024-09-23T09:31:25.065",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929819,1727083885074,-500.0,0.00012998,2,"2024-09-23T09:31:25.074",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929820,1727083885084,-500.0,0.00012998,2,"2024-09-23T09:31:25.084",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929821,1727083885093,-911.43,0.00012998,2,"2024-09-23T09:31:25.093",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929822,1727083885103,-500.0,0.00012998,2,"2024-09-23T09:31:25.103",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929823,1727083885310,-500.0,0.00012998,2,"2024-09-23T09:31:25.310",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929824,1727083885347,-911.43,0.00012998,2,"2024-09-23T09:31:25.347",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929825,1727083885358,-500.0,0.00012998,2,"2024-09-23T09:31:25.358",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929826,1727083885369,-500.0,0.00012998,2,"2024-09-23T09:31:25.369",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929827,1727083885379,-500.0,0.00012998,2,"2024-09-23T09:31:25.379",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929828,1727083885388,-911.43,0.00012998,2,"2024-09-23T09:31:25.388",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929829,1727083885398,-500.0,0.00012998,2,"2024-09-23T09:31:25.398",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929830,1727083885408,-489.4,0.00012998,2,"2024-09-23T09:31:25.408",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929831,1727083885418,-911.43,0.00012998,2,"2024-09-23T09:31:25.418",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929832,1727083885427,-500.0,0.00012998,2,"2024-09-23T09:31:25.427",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929833,1727083885437,-911.43,0.00012998,2,"2024-09-23T09:31:25.437",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929834,1727083885448,-911.43,0.00012998,2,"2024-09-23T09:31:25.448",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929835,1727083885458,-500.0,0.00012998,2,"2024-09-23T09:31:25.458",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929836,1727083885468,-911.43,0.00012998,2,"2024-09-23T09:31:25.468",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929837,1727083885477,-500.0,0.00012998,2,"2024-09-23T09:31:25.477",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929838,1727083885487,-911.43,0.00012998,2,"2024-09-23T09:31:25.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929839,1727083885496,-500.0,0.00012998,2,"2024-09-23T09:31:25.496",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929840,1727083885506,-500.0,0.00012998,2,"2024-09-23T09:31:25.506",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929841,1727083885516,-911.43,0.00012998,2,"2024-09-23T09:31:25.516",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929842,1727083885526,-281.9983624,0.00012998,2,"2024-09-23T09:31:25.526",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929843,1727083885536,-509.68193667,0.00012998,2,"2024-09-23T09:31:25.536",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929844,1727083885546,-911.43,0.00012998,2,"2024-09-23T09:31:25.546",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929845,1727083885555,-911.60653343,0.00012998,2,"2024-09-23T09:31:25.555",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929846,1727083885565,-2752.8,0.00012998,2,"2024-09-23T09:31:25.565",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929847,1727083885575,-500.0,0.00012998,2,"2024-09-23T09:31:25.575",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929848,1727083885584,-2752.8,0.00012998,2,"2024-09-23T09:31:25.584",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929849,1727083885594,-500.0,0.00012998,2,"2024-09-23T09:31:25.594",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929850,1727083885604,-500.0,0.00012998,2,"2024-09-23T09:31:25.604",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929851,1727083885616,-2752.8,0.00012998,2,"2024-09-23T09:31:25.616",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929852,1727083885626,-500.0,0.00012998,2,"2024-09-23T09:31:25.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929853,1727083885636,-762.04,0.00012998,2,"2024-09-23T09:31:25.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929854,1727083885646,-298.81489399,0.00012998,2,"2024-09-23T09:31:25.646",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929855,1727083885657,-2752.8,0.00012998,2,"2024-09-23T09:31:25.657",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929856,1727083885667,-500.0,0.00012998,2,"2024-09-23T09:31:25.667",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929857,1727083885677,-762.04,0.00012998,2,"2024-09-23T09:31:25.677",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929858,1727083885687,-500.0,0.00012998,2,"2024-09-23T09:31:25.687",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929859,1727083885697,-762.04,0.00012998,2,"2024-09-23T09:31:25.697",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929860,1727083885707,-500.0,0.00012998,2,"2024-09-23T09:31:25.707",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929861,1727083885717,-283.023707,0.00012998,2,"2024-09-23T09:31:25.717",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929862,1727083885727,-762.04,0.00012998,2,"2024-09-23T09:31:25.727",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929863,1727083885737,-762.04,0.00012998,2,"2024-09-23T09:31:25.737",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929864,1727083885746,-500.0,0.00012998,2,"2024-09-23T09:31:25.746",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929865,1727083885756,-500.0,0.00012998,2,"2024-09-23T09:31:25.756",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929866,1727083885767,-762.04,0.00012998,2,"2024-09-23T09:31:25.767",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929867,1727083885776,-500.0,0.00012998,2,"2024-09-23T09:31:25.776",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929868,1727083885787,-762.04,0.00012998,2,"2024-09-23T09:31:25.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929869,1727083885798,-500.0,0.00012998,2,"2024-09-23T09:31:25.798",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929870,1727083885807,-500.0,0.00012998,2,"2024-09-23T09:31:25.807",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929871,1727083885817,-762.04,0.00012998,2,"2024-09-23T09:31:25.817",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929872,1727083885827,-690.24,0.00012998,2,"2024-09-23T09:31:25.827",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929873,1727083885837,-500.0,0.00012998,2,"2024-09-23T09:31:25.837",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929874,1727083885847,-504.23,0.00012998,2,"2024-09-23T09:31:25.847",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929875,1727083885856,-500.0,0.00012998,2,"2024-09-23T09:31:25.856",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929876,1727083885866,-762.04,0.00012998,2,"2024-09-23T09:31:25.866",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929877,1727083885875,-500.0,0.00012998,2,"2024-09-23T09:31:25.875",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929878,1727083885885,-690.24,0.00012998,2,"2024-09-23T09:31:25.885",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929879,1727083885895,-504.23,0.00012998,2,"2024-09-23T09:31:25.895",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929880,1727083885905,-500.0,0.00012998,2,"2024-09-23T09:31:25.905",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929881,1727083885917,-762.04,0.00012998,2,"2024-09-23T09:31:25.917",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929882,1727083885927,-500.0,0.00012998,2,"2024-09-23T09:31:25.927",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929883,1727083885938,-690.24,0.00012998,2,"2024-09-23T09:31:25.938",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929884,1727083885948,-504.23,0.00012998,2,"2024-09-23T09:31:25.948",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929885,1727083885958,-366.93864976,0.00012998,2,"2024-09-23T09:31:25.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929886,1727083885968,-690.24,0.00012998,2,"2024-09-23T09:31:25.968",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929887,1727083885978,-504.23,0.00012998,2,"2024-09-23T09:31:25.978",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929888,1727083885988,-690.24,0.00012998,2,"2024-09-23T09:31:25.988",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929889,1727083885998,-762.04,0.00012998,2,"2024-09-23T09:31:25.998",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929890,1727083886008,-504.23,0.00012998,2,"2024-09-23T09:31:26.008",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929891,1727083886017,-690.24,0.00012998,2,"2024-09-23T09:31:26.017",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929892,1727083886027,-504.23,0.00012998,2,"2024-09-23T09:31:26.027",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929893,1727083886036,-762.04,0.00012998,2,"2024-09-23T09:31:26.036",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929894,1727083886046,-690.24,0.00012998,2,"2024-09-23T09:31:26.046",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929895,1727083886055,-504.23,0.00012998,2,"2024-09-23T09:31:26.055",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929896,1727083886065,-762.04,0.00012998,2,"2024-09-23T09:31:26.065",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929897,1727083886074,-690.24,0.00012998,2,"2024-09-23T09:31:26.074",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929898,1727083886084,-504.23,0.00012998,2,"2024-09-23T09:31:26.084",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929899,1727083886093,-762.04,0.00012998,2,"2024-09-23T09:31:26.093",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929900,1727083886103,-504.23,0.00012998,2,"2024-09-23T09:31:26.103",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929901,1727083886112,-690.24,0.00012998,2,"2024-09-23T09:31:26.112",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929902,1727083886123,-762.04,0.00012998,2,"2024-09-23T09:31:26.123",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929903,1727083886133,-504.23,0.00012998,2,"2024-09-23T09:31:26.133",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929904,1727083886142,-690.24,0.00012998,2,"2024-09-23T09:31:26.142",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929905,1727083886152,-504.23,0.00012998,2,"2024-09-23T09:31:26.152",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929906,1727083886161,-690.24,0.00012998,2,"2024-09-23T09:31:26.161",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929907,1727083886171,-504.23,0.00012998,2,"2024-09-23T09:31:26.171",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929908,1727083886181,-690.24,0.00012998,2,"2024-09-23T09:31:26.181",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929909,1727083886191,-504.23,0.00012998,2,"2024-09-23T09:31:26.191",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929910,1727083886201,-762.18844771,0.00012998,2,"2024-09-23T09:31:26.201",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929911,1727083886210,-504.23,0.00012998,2,"2024-09-23T09:31:26.210",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929912,1727083886220,-690.24,0.00012998,2,"2024-09-23T09:31:26.220",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929913,1727083886230,-690.24,0.00012998,2,"2024-09-23T09:31:26.230",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929914,1727083886239,-504.23,0.00012998,2,"2024-09-23T09:31:26.239",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929915,1727083886249,-283.023707,0.00012998,2,"2024-09-23T09:31:26.249",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929916,1727083886258,-504.23,0.00012998,2,"2024-09-23T09:31:26.258",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929917,1727083886268,-690.24,0.00012998,2,"2024-09-23T09:31:26.268",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929918,1727083886278,-504.23,0.00012998,2,"2024-09-23T09:31:26.278",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929919,1727083886288,-504.23,0.00012998,2,"2024-09-23T09:31:26.288",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929920,1727083886298,-690.44195155,0.00012998,2,"2024-09-23T09:31:26.298",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929921,1727083886308,-504.23,0.00012998,2,"2024-09-23T09:31:26.308",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929922,1727083886318,-629.31,0.00012998,2,"2024-09-23T09:31:26.318",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929923,1727083886327,-504.23,0.00012998,2,"2024-09-23T09:31:26.327",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929924,1727083886338,-629.31,0.00012998,2,"2024-09-23T09:31:26.338",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929925,1727083886347,-504.23,0.00012998,2,"2024-09-23T09:31:26.347",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929926,1727083886357,-629.31,0.00012998,2,"2024-09-23T09:31:26.357",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929927,1727083886367,-504.40497548,0.00012998,2,"2024-09-23T09:31:26.367",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929928,1727083886376,-629.31,0.00012998,2,"2024-09-23T09:31:26.376",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929929,1727083886385,-629.31,0.00012998,2,"2024-09-23T09:31:26.385",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929930,1727083886395,-629.31,0.00012998,2,"2024-09-23T09:31:26.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929931,1727083886406,-629.31,0.00012998,2,"2024-09-23T09:31:26.406",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929932,1727083886416,-629.31,0.00012998,2,"2024-09-23T09:31:26.416",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929933,1727083886426,-629.31,0.00012998,2,"2024-09-23T09:31:26.426",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929934,1727083886436,-629.31,0.00012998,2,"2024-09-23T09:31:26.436",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929935,1727083886446,-629.31,0.00012998,2,"2024-09-23T09:31:26.446",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929936,1727083886456,-629.31,0.00012998,2,"2024-09-23T09:31:26.456",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929937,1727083886466,-619.25,0.00012998,2,"2024-09-23T09:31:26.466",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929938,1727083886476,-619.25,0.00012998,2,"2024-09-23T09:31:26.476",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929939,1727083886486,-619.25,0.00012998,2,"2024-09-23T09:31:26.486",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929940,1727083886495,-1576.85,0.00012998,2,"2024-09-23T09:31:26.495",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929941,1727083886506,-1576.85,0.00012998,2,"2024-09-23T09:31:26.506",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929942,1727083886516,-1576.85,0.00012998,2,"2024-09-23T09:31:26.516",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929943,1727083886525,-500.0,0.00012998,2,"2024-09-23T09:31:26.525",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929944,1727083886535,-1576.85,0.00012998,2,"2024-09-23T09:31:26.535",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929945,1727083886544,-629.31,0.00012998,2,"2024-09-23T09:31:26.544",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929946,1727083886554,-500.0,0.00012998,2,"2024-09-23T09:31:26.554",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929947,1727083886564,-619.25,0.00012998,2,"2024-09-23T09:31:26.564",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929948,1727083886574,-500.0,0.00012998,2,"2024-09-23T09:31:26.574",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929949,1727083886583,-619.25,0.00012998,2,"2024-09-23T09:31:26.583",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929950,1727083886593,-500.0,0.00012998,2,"2024-09-23T09:31:26.593",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929951,1727083886603,-500.0,0.00012998,2,"2024-09-23T09:31:26.603",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929952,1727083886613,-619.25,0.00012998,2,"2024-09-23T09:31:26.613",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929953,1727083886623,-500.0,0.00012998,2,"2024-09-23T09:31:26.623",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929954,1727083886632,-15356.89822554,0.00012998,2,"2024-09-23T09:31:26.632",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929955,1727083886642,-619.25,0.00012998,2,"2024-09-23T09:31:26.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929956,1727083886652,-500.0,0.00012998,2,"2024-09-23T09:31:26.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929957,1727083886663,-629.31,0.00012998,2,"2024-09-23T09:31:26.663",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929958,1727083886673,-500.0,0.00012998,2,"2024-09-23T09:31:26.673",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929959,1727083886683,-619.25,0.00012998,2,"2024-09-23T09:31:26.683",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929960,1727083886694,-500.0,0.00012998,2,"2024-09-23T09:31:26.694",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929961,1727083886703,-629.31,0.00012998,2,"2024-09-23T09:31:26.703",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929962,1727083886713,-500.0,0.00012998,2,"2024-09-23T09:31:26.713",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929963,1727083886722,-500.0,0.00012998,2,"2024-09-23T09:31:26.722",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929964,1727083886733,-500.0,0.00012998,2,"2024-09-23T09:31:26.733",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929965,1727083886742,-619.25,0.00012998,2,"2024-09-23T09:31:26.742",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929966,1727083886752,-629.31,0.00012998,2,"2024-09-23T09:31:26.752",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929967,1727083886762,-500.0,0.00012998,2,"2024-09-23T09:31:26.762",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929968,1727083886771,-619.25,0.00012998,2,"2024-09-23T09:31:26.771",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929969,1727083886781,-629.31,0.00012998,2,"2024-09-23T09:31:26.781",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929970,1727083886793,-163.479779,0.00012998,2,"2024-09-23T09:31:26.793",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929971,1727083886803,-500.0,0.00012998,2,"2024-09-23T09:31:26.803",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929972,1727083886813,-500.0,0.00012998,2,"2024-09-23T09:31:26.813",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929973,1727083886822,-619.25,0.00012998,2,"2024-09-23T09:31:26.822",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929974,1727083886832,-629.31,0.00012998,2,"2024-09-23T09:31:26.832",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929975,1727083886842,-500.0,0.00012998,2,"2024-09-23T09:31:26.842",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929976,1727083886851,-619.25,0.00012998,2,"2024-09-23T09:31:26.851",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929977,1727083886861,-629.31,0.00012998,2,"2024-09-23T09:31:26.861",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929978,1727083886871,-500.0,0.00012998,2,"2024-09-23T09:31:26.871",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929979,1727083886881,-500.0,0.00012998,2,"2024-09-23T09:31:26.881",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929980,1727083886890,-619.25,0.00012998,2,"2024-09-23T09:31:26.890",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929981,1727083886900,-500.0,0.00012998,2,"2024-09-23T09:31:26.900",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929982,1727083886912,-629.31,0.00012998,2,"2024-09-23T09:31:26.912",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929983,1727083886925,-500.0,0.00012998,2,"2024-09-23T09:31:26.925",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929984,1727083886935,-500.0,0.00012998,2,"2024-09-23T09:31:26.935",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929985,1727083886945,-619.25,0.00012998,2,"2024-09-23T09:31:26.945",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929986,1727083886956,-629.31,0.00012998,2,"2024-09-23T09:31:26.956",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929987,1727083886966,-180.67284064,0.00012998,2,"2024-09-23T09:31:26.966",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929988,1727083886976,-500.0,0.00012998,2,"2024-09-23T09:31:26.976",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929989,1727083886987,-619.25,0.00012998,2,"2024-09-23T09:31:26.987",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929990,1727083886996,-629.53710892,0.00012998,2,"2024-09-23T09:31:26.996",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929991,1727083887006,-619.25,0.00012998,2,"2024-09-23T09:31:27.006",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929992,1727083887016,-500.0,0.00012998,2,"2024-09-23T09:31:27.016",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929993,1727083887026,-619.25,0.00012998,2,"2024-09-23T09:31:27.026",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929994,1727083887036,-342.98839674,0.00012998,2,"2024-09-23T09:31:27.036",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929995,1727083887045,-619.25,0.00012998,2,"2024-09-23T09:31:27.045",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929996,1727083887055,-619.25,0.00012998,2,"2024-09-23T09:31:27.055",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929997,1727083887065,-619.25,0.00012998,2,"2024-09-23T09:31:27.065",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929998,1727083887074,-500.0,0.00012998,2,"2024-09-23T09:31:27.074",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338929999,1727083887085,-619.25,0.00012998,2,"2024-09-23T09:31:27.085",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930000,1727083887094,-500.0,0.00012998,2,"2024-09-23T09:31:27.094",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930001,1727083887104,-619.32630287,0.00012998,2,"2024-09-23T09:31:27.104",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930002,1727083887114,-500.0,0.00012998,2,"2024-09-23T09:31:27.114",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930003,1727083887125,-500.0,0.00012998,2,"2024-09-23T09:31:27.125",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930004,1727083887134,-1955.09,0.00012998,2,"2024-09-23T09:31:27.134",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930005,1727083887144,-1955.09,0.00012998,2,"2024-09-23T09:31:27.144",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930006,1727083887153,-563.9271837,0.00012998,2,"2024-09-23T09:31:27.153",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930007,1727083887163,-1955.09,0.00012998,2,"2024-09-23T09:31:27.163",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930008,1727083887172,-1955.09,0.00012998,2,"2024-09-23T09:31:27.172",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930009,1727083887182,-163.479779,0.00012998,2,"2024-09-23T09:31:27.182",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930010,1727083887192,-1955.09,0.00012998,2,"2024-09-23T09:31:27.192",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930011,1727083887202,-1955.09,0.00012998,2,"2024-09-23T09:31:27.202",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930012,1727083887212,-1955.09,0.00012998,2,"2024-09-23T09:31:27.212",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930013,1727083887222,-1955.09,0.00012998,2,"2024-09-23T09:31:27.222",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930014,1727083887232,-1955.09,0.00012998,2,"2024-09-23T09:31:27.232",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930015,1727083887243,-1955.09,0.00012998,2,"2024-09-23T09:31:27.243",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930016,1727083887253,-500.0,0.00012998,2,"2024-09-23T09:31:27.253",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930017,1727083887263,-1955.09,0.00012998,2,"2024-09-23T09:31:27.263",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930018,1727083887273,-256.33710879,0.00012998,2,"2024-09-23T09:31:27.273",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930019,1727083887283,-1955.09,0.00012998,2,"2024-09-23T09:31:27.283",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930020,1727083887293,-1955.09,0.00012998,2,"2024-09-23T09:31:27.293",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930021,1727083887303,-500.0,0.00012998,2,"2024-09-23T09:31:27.303",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930022,1727083887312,-1955.09,0.00012998,2,"2024-09-23T09:31:27.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930023,1727083887322,-500.0,0.00012998,2,"2024-09-23T09:31:27.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930024,1727083887331,-1955.09,0.00012998,2,"2024-09-23T09:31:27.331",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930025,1727083887341,-500.0,0.00012998,2,"2024-09-23T09:31:27.341",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930026,1727083887350,-1955.25931987,0.00012998,2,"2024-09-23T09:31:27.350",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930027,1727083887360,-500.0,0.00012998,2,"2024-09-23T09:31:27.360",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930028,1727083887370,-500.0,0.00012998,2,"2024-09-23T09:31:27.370",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930029,1727083887380,-381.29782115,0.00012998,2,"2024-09-23T09:31:27.380",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930030,1727083887390,-500.0,0.00012998,2,"2024-09-23T09:31:27.390",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930031,1727083887400,-500.0,0.00012998,2,"2024-09-23T09:31:27.400",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930032,1727083887410,-500.0,0.00012998,2,"2024-09-23T09:31:27.410",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930033,1727083887419,-500.0,0.00012998,2,"2024-09-23T09:31:27.419",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930034,1727083887429,-500.0,0.00012998,2,"2024-09-23T09:31:27.429",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930035,1727083887438,-500.0,0.00012998,2,"2024-09-23T09:31:27.438",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930036,1727083887448,-500.0,0.00012998,2,"2024-09-23T09:31:27.448",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930037,1727083887457,-500.0,0.00012998,2,"2024-09-23T09:31:27.457",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930038,1727083887467,-500.0,0.00012998,2,"2024-09-23T09:31:27.467",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930039,1727083887476,-500.0,0.00012998,2,"2024-09-23T09:31:27.476",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930040,1727083887486,-500.0,0.00012998,2,"2024-09-23T09:31:27.486",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930041,1727083887495,-500.0,0.00012998,2,"2024-09-23T09:31:27.495",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930042,1727083887505,-728.91,0.00012998,2,"2024-09-23T09:31:27.505",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930043,1727083887516,-500.0,0.00012998,2,"2024-09-23T09:31:27.516",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930044,1727083887527,-500.0,0.00012998,2,"2024-09-23T09:31:27.527",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930045,1727083887537,-500.0,0.00012998,2,"2024-09-23T09:31:27.537",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930046,1727083887547,-728.91,0.00012998,2,"2024-09-23T09:31:27.547",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930047,1727083887557,-500.0,0.00012998,2,"2024-09-23T09:31:27.557",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930048,1727083887568,-500.0,0.00012998,2,"2024-09-23T09:31:27.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930049,1727083887578,-500.0,0.00012998,2,"2024-09-23T09:31:27.578",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930050,1727083887587,-728.91,0.00012998,2,"2024-09-23T09:31:27.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930051,1727083887597,-500.0,0.00012998,2,"2024-09-23T09:31:27.597",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930052,1727083887607,-500.0,0.00012998,2,"2024-09-23T09:31:27.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930053,1727083887617,-500.0,0.00012998,2,"2024-09-23T09:31:27.617",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930054,1727083887626,-728.91,0.00012998,2,"2024-09-23T09:31:27.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930055,1727083887636,-500.0,0.00012998,2,"2024-09-23T09:31:27.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930056,1727083887645,-500.0,0.00012998,2,"2024-09-23T09:31:27.645",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930057,1727083887655,-336.61652877,0.00012998,2,"2024-09-23T09:31:27.655",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930058,1727083887665,-728.91,0.00012998,2,"2024-09-23T09:31:27.665",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930059,1727083887674,-728.91,0.00012998,2,"2024-09-23T09:31:27.674",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930060,1727083887684,-1028.47,0.00012998,2,"2024-09-23T09:31:27.684",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930061,1727083887694,-500.0,0.00012998,2,"2024-09-23T09:31:27.694",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930062,1727083887703,-1028.47,0.00012998,2,"2024-09-23T09:31:27.703",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930063,1727083887712,-728.91,0.00012998,2,"2024-09-23T09:31:27.712",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930064,1727083887723,-500.0,0.00012998,2,"2024-09-23T09:31:27.723",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930065,1727083887795,-728.91,0.00012998,2,"2024-09-23T09:31:27.795",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930066,1727083887804,-1028.47,0.00012998,2,"2024-09-23T09:31:27.804",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930067,1727083887814,-1028.47,0.00012998,2,"2024-09-23T09:31:27.814",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930068,1727083887825,-728.91,0.00012998,2,"2024-09-23T09:31:27.825",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930069,1727083887834,-500.0,0.00012998,2,"2024-09-23T09:31:27.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930070,1727083887843,-728.91,0.00012998,2,"2024-09-23T09:31:27.843",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930071,1727083887853,-728.91,0.00012998,2,"2024-09-23T09:31:27.853",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930072,1727083887862,-500.0,0.00012998,2,"2024-09-23T09:31:27.862",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930073,1727083887880,-728.91,0.00012998,2,"2024-09-23T09:31:27.880",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930074,1727083887889,-500.0,0.00012998,2,"2024-09-23T09:31:27.889",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930075,1727083887898,-728.91,0.00012998,2,"2024-09-23T09:31:27.898",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930076,1727083887907,-500.0,0.00012998,2,"2024-09-23T09:31:27.907",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930077,1727083887920,-728.91,0.00012998,2,"2024-09-23T09:31:27.920",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930078,1727083887929,-718.89,0.00012998,2,"2024-09-23T09:31:27.929",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930079,1727083887938,-235.02481705,0.00012998,2,"2024-09-23T09:31:27.938",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930080,1727083887948,-728.91,0.00012998,2,"2024-09-23T09:31:27.948",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930081,1727083887958,-718.89,0.00012998,2,"2024-09-23T09:31:27.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930082,1727083887967,-729.11805222,0.00012998,2,"2024-09-23T09:31:27.967",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930083,1727083887976,-718.89,0.00012998,2,"2024-09-23T09:31:27.976",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930084,1727083887985,-718.89,0.00012998,2,"2024-09-23T09:31:27.985",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930085,1727083887994,-718.89,0.00012998,2,"2024-09-23T09:31:27.994",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930086,1727083888003,-718.89,0.00012998,2,"2024-09-23T09:31:28.003",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930087,1727083888012,-718.89,0.00012998,2,"2024-09-23T09:31:28.012",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930088,1727083888022,-718.89,0.00012998,2,"2024-09-23T09:31:28.022",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930089,1727083888031,-553.3,0.00012998,2,"2024-09-23T09:31:28.031",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930090,1727083888040,-718.89,0.00012998,2,"2024-09-23T09:31:28.040",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930091,1727083888051,-553.3,0.00012998,2,"2024-09-23T09:31:28.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930092,1727083888061,-718.89,0.00012998,2,"2024-09-23T09:31:28.061",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930093,1727083888072,-553.3,0.00012998,2,"2024-09-23T09:31:28.072",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930094,1727083888081,-718.89,0.00012998,2,"2024-09-23T09:31:28.081",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930095,1727083888091,-553.3,0.00012998,2,"2024-09-23T09:31:28.091",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930096,1727083888101,-718.89,0.00012998,2,"2024-09-23T09:31:28.101",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930097,1727083888111,-553.3,0.00012998,2,"2024-09-23T09:31:28.111",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930098,1727083888122,-718.89,0.00012998,2,"2024-09-23T09:31:28.122",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930099,1727083888131,-553.3,0.00012998,2,"2024-09-23T09:31:28.131",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930100,1727083888139,-718.89,0.00012998,2,"2024-09-23T09:31:28.139",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930101,1727083888149,-553.3,0.00012998,2,"2024-09-23T09:31:28.149",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930102,1727083888159,-718.89,0.00012998,2,"2024-09-23T09:31:28.159",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930103,1727083888170,-718.89,0.00012998,2,"2024-09-23T09:31:28.170",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930104,1727083888180,-553.3,0.00012998,2,"2024-09-23T09:31:28.180",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930105,1727083888190,-553.3,0.00012998,2,"2024-09-23T09:31:28.190",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930106,1727083888200,-718.89,0.00012998,2,"2024-09-23T09:31:28.200",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930107,1727083888209,-553.3,0.00012998,2,"2024-09-23T09:31:28.209",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930108,1727083888219,-718.89,0.00012998,2,"2024-09-23T09:31:28.219",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930109,1727083888229,-835.67,0.00012998,2,"2024-09-23T09:31:28.229",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930110,1727083888239,-718.89,0.00012998,2,"2024-09-23T09:31:28.239",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930111,1727083888248,-835.67,0.00012998,2,"2024-09-23T09:31:28.248",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930112,1727083888258,-1398.55,0.00012998,2,"2024-09-23T09:31:28.258",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930113,1727083888268,-718.89,0.00012998,2,"2024-09-23T09:31:28.268",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930114,1727083888278,-835.67,0.00012998,2,"2024-09-23T09:31:28.278",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930115,1727083888286,-553.3,0.00012998,2,"2024-09-23T09:31:28.286",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930116,1727083888296,-1398.55,0.00012998,2,"2024-09-23T09:31:28.296",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930117,1727083888305,-718.89,0.00012998,2,"2024-09-23T09:31:28.305",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930118,1727083888315,-835.67,0.00012998,2,"2024-09-23T09:31:28.315",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930119,1727083888323,-553.3,0.00012998,2,"2024-09-23T09:31:28.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930120,1727083888333,-1398.55,0.00012998,2,"2024-09-23T09:31:28.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930121,1727083888342,-718.96921758,0.00012998,2,"2024-09-23T09:31:28.342",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930122,1727083888352,-835.67,0.00012998,2,"2024-09-23T09:31:28.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930123,1727083888362,-971.91,0.00012998,2,"2024-09-23T09:31:28.362",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930124,1727083888377,-553.3,0.00012998,2,"2024-09-23T09:31:28.377",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930125,1727083888387,-1398.55,0.00012998,2,"2024-09-23T09:31:28.387",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930126,1727083888397,-835.67,0.00012998,2,"2024-09-23T09:31:28.397",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930127,1727083888407,-971.91,0.00012998,2,"2024-09-23T09:31:28.407",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930128,1727083888418,-553.3,0.00012998,2,"2024-09-23T09:31:28.418",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930129,1727083888428,-1398.55,0.00012998,2,"2024-09-23T09:31:28.428",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930130,1727083888438,-835.67,0.00012998,2,"2024-09-23T09:31:28.438",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930131,1727083888448,-553.3,0.00012998,2,"2024-09-23T09:31:28.448",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930132,1727083888458,-971.91,0.00012998,2,"2024-09-23T09:31:28.458",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930133,1727083888467,-1291.09307365,0.00012998,2,"2024-09-23T09:31:28.467",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930134,1727083889115,-808.4,0.00012997,2,"2024-09-23T09:31:29.115",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930135,1727083889130,-107.45692635,0.00012998,2,"2024-09-23T09:31:29.130",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930136,1727083889140,-835.67,0.00012998,2,"2024-09-23T09:31:29.140",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930137,1727083889150,-971.91,0.00012998,2,"2024-09-23T09:31:29.150",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930138,1727083889160,-553.3,0.00012998,2,"2024-09-23T09:31:29.160",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930139,1727083889170,-835.67,0.00012998,2,"2024-09-23T09:31:29.170",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930140,1727083889180,-1398.55,0.00012998,2,"2024-09-23T09:31:29.180",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930141,1727083889190,-553.3,0.00012998,2,"2024-09-23T09:31:29.190",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930142,1727083889201,-835.67,0.00012998,2,"2024-09-23T09:31:29.201",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930143,1727083889210,-1398.55,0.00012998,2,"2024-09-23T09:31:29.210",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930144,1727083889221,-553.3,0.00012998,2,"2024-09-23T09:31:29.221",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930145,1727083889231,-835.67,0.00012998,2,"2024-09-23T09:31:29.231",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930146,1727083889241,-1398.55,0.00012998,2,"2024-09-23T09:31:29.241",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930147,1727083889250,-553.3,0.00012998,2,"2024-09-23T09:31:29.250",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930148,1727083889261,-546.71,0.00012998,2,"2024-09-23T09:31:29.261",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930149,1727083889271,-835.67,0.00012998,2,"2024-09-23T09:31:29.271",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930150,1727083889281,-1398.55,0.00012998,2,"2024-09-23T09:31:29.281",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930151,1727083889292,-553.3,0.00012998,2,"2024-09-23T09:31:29.292",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930152,1727083889302,-546.71,0.00012998,2,"2024-09-23T09:31:29.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930153,1727083889312,-1398.55,0.00012998,2,"2024-09-23T09:31:29.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930154,1727083889323,-553.3,0.00012998,2,"2024-09-23T09:31:29.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930155,1727083889333,-835.67,0.00012998,2,"2024-09-23T09:31:29.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930156,1727083889343,-546.71,0.00012998,2,"2024-09-23T09:31:29.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930157,1727083889353,-1398.55,0.00012998,2,"2024-09-23T09:31:29.353",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930158,1727083889363,-835.67,0.00012998,2,"2024-09-23T09:31:29.363",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930159,1727083889376,-553.34031788,0.00012998,2,"2024-09-23T09:31:29.376",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930160,1727083889385,-546.71,0.00012998,2,"2024-09-23T09:31:29.385",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930161,1727083889395,-1398.55,0.00012998,2,"2024-09-23T09:31:29.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930162,1727083889404,-835.67,0.00012998,2,"2024-09-23T09:31:29.404",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930163,1727083889413,-546.71,0.00012998,2,"2024-09-23T09:31:29.413",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930164,1727083889423,-1398.55,0.00012998,2,"2024-09-23T09:31:29.423",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930165,1727083889432,-835.77832262,0.00012998,2,"2024-09-23T09:31:29.432",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930166,1727083889442,-546.71,0.00012998,2,"2024-09-23T09:31:29.442",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930167,1727083889452,-1398.55,0.00012998,2,"2024-09-23T09:31:29.452",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930168,1727083889461,-546.71,0.00012998,2,"2024-09-23T09:31:29.461",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930169,1727083889471,-1398.76241188,0.00012998,2,"2024-09-23T09:31:29.471",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930170,1727083889481,-546.71,0.00012998,2,"2024-09-23T09:31:29.481",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930171,1727083889490,-546.71,0.00012998,2,"2024-09-23T09:31:29.490",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930172,1727083889501,-546.71,0.00012998,2,"2024-09-23T09:31:29.501",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930173,1727083889511,-546.71,0.00012998,2,"2024-09-23T09:31:29.511",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930174,1727083889521,-546.71,0.00012998,2,"2024-09-23T09:31:29.521",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930175,1727083889531,-500.0,0.00012998,2,"2024-09-23T09:31:29.531",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930176,1727083889540,-546.71,0.00012998,2,"2024-09-23T09:31:29.540",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930177,1727083889550,-500.0,0.00012998,2,"2024-09-23T09:31:29.550",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930178,1727083889559,-546.71,0.00012998,2,"2024-09-23T09:31:29.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930179,1727083889569,-500.0,0.00012998,2,"2024-09-23T09:31:29.569",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930180,1727083889579,-546.71,0.00012998,2,"2024-09-23T09:31:29.579",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930181,1727083889588,-500.0,0.00012998,2,"2024-09-23T09:31:29.588",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930182,1727083889598,-546.71,0.00012998,2,"2024-09-23T09:31:29.598",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930183,1727083889607,-500.0,0.00012998,2,"2024-09-23T09:31:29.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930184,1727083889618,-546.71,0.00012998,2,"2024-09-23T09:31:29.618",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930185,1727083889628,-500.0,0.00012998,2,"2024-09-23T09:31:29.628",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930186,1727083889638,-500.0,0.00012998,2,"2024-09-23T09:31:29.638",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930187,1727083889647,-546.71,0.00012998,2,"2024-09-23T09:31:29.647",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930188,1727083889657,-500.0,0.00012998,2,"2024-09-23T09:31:29.657",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930189,1727083889667,-546.71,0.00012998,2,"2024-09-23T09:31:29.667",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930190,1727083889678,-500.0,0.00012998,2,"2024-09-23T09:31:29.678",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930191,1727083889687,-500.0,0.00012998,2,"2024-09-23T09:31:29.687",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930192,1727083889697,-500.0,0.00012998,2,"2024-09-23T09:31:29.697",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930193,1727083889706,-1265.2,0.00012998,2,"2024-09-23T09:31:29.706",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930194,1727083889716,-500.0,0.00012998,2,"2024-09-23T09:31:29.716",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930195,1727083889726,-1265.2,0.00012998,2,"2024-09-23T09:31:29.726",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930196,1727083889736,-500.0,0.00012998,2,"2024-09-23T09:31:29.736",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930197,1727083889745,-571.51,0.00012998,2,"2024-09-23T09:31:29.745",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930198,1727083889755,-1265.2,0.00012998,2,"2024-09-23T09:31:29.755",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930199,1727083889764,-500.0,0.00012998,2,"2024-09-23T09:31:29.764",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930200,1727083889774,-571.51,0.00012998,2,"2024-09-23T09:31:29.774",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930201,1727083889783,-1265.2,0.00012998,2,"2024-09-23T09:31:29.783",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930202,1727083889792,-500.0,0.00012998,2,"2024-09-23T09:31:29.792",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930203,1727083889802,-571.51,0.00012998,2,"2024-09-23T09:31:29.802",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930204,1727083889811,-1265.2,0.00012998,2,"2024-09-23T09:31:29.811",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930205,1727083889821,-500.0,0.00012998,2,"2024-09-23T09:31:29.821",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930206,1727083889830,-571.51,0.00012998,2,"2024-09-23T09:31:29.830",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930207,1727083889841,-1265.2,0.00012998,2,"2024-09-23T09:31:29.841",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930208,1727083889850,-571.51,0.00012998,2,"2024-09-23T09:31:29.850",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930209,1727083889860,-500.0,0.00012998,2,"2024-09-23T09:31:29.860",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930210,1727083889872,-1265.2,0.00012998,2,"2024-09-23T09:31:29.872",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930211,1727083889882,-571.51,0.00012998,2,"2024-09-23T09:31:29.882",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930212,1727083889891,-500.0,0.00012998,2,"2024-09-23T09:31:29.891",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930213,1727083889901,-1265.2,0.00012998,2,"2024-09-23T09:31:29.901",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930214,1727083889911,-571.51,0.00012998,2,"2024-09-23T09:31:29.911",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930215,1727083889924,-1265.2,0.00012998,2,"2024-09-23T09:31:29.924",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930216,1727083889935,-244.75160924,0.00012998,2,"2024-09-23T09:31:29.935",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930217,1727083889945,-546.71,0.00012998,2,"2024-09-23T09:31:29.945",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930218,1727083889956,-500.0,0.00012998,2,"2024-09-23T09:31:29.956",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930219,1727083889967,-571.51,0.00012998,2,"2024-09-23T09:31:29.967",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930220,1727083889977,-1265.2,0.00012998,2,"2024-09-23T09:31:29.977",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930221,1727083889988,-546.71,0.00012998,2,"2024-09-23T09:31:29.988",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930222,1727083890000,-500.0,0.00012998,2,"2024-09-23T09:31:30.000",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930223,1727083890011,-571.51,0.00012998,2,"2024-09-23T09:31:30.011",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930224,1727083890021,-1265.2,0.00012998,2,"2024-09-23T09:31:30.021",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930225,1727083890032,-546.73,0.00012998,2,"2024-09-23T09:31:30.032",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930226,1727083890042,-501.53076158,0.00012998,2,"2024-09-23T09:31:30.042",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930227,1727083890052,-571.51,0.00012998,2,"2024-09-23T09:31:30.052",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930228,1727083890062,-1265.2,0.00012998,2,"2024-09-23T09:31:30.062",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930229,1727083890072,-571.51,0.00012998,2,"2024-09-23T09:31:30.072",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930230,1727083890084,-500.0,0.00012998,2,"2024-09-23T09:31:30.084",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930231,1727083890095,-1369.45,0.00012998,2,"2024-09-23T09:31:30.095",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930232,1727083890104,-1265.2,0.00012998,2,"2024-09-23T09:31:30.104",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930233,1727083890115,-571.51,0.00012998,2,"2024-09-23T09:31:30.115",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930234,1727083890127,-595.57940839,0.00012998,2,"2024-09-23T09:31:30.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930235,1727083890137,-1369.45,0.00012998,2,"2024-09-23T09:31:30.137",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930236,1727083890147,-1265.2,0.00012998,2,"2024-09-23T09:31:30.147",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930237,1727083890157,-571.51,0.00012998,2,"2024-09-23T09:31:30.157",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930238,1727083890167,-1369.45,0.00012998,2,"2024-09-23T09:31:30.167",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930239,1727083890176,-1265.2,0.00012998,2,"2024-09-23T09:31:30.176",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930240,1727083890186,-571.51,0.00012998,2,"2024-09-23T09:31:30.186",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930241,1727083890196,-1369.45,0.00012998,2,"2024-09-23T09:31:30.196",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930242,1727083890206,-1265.37821142,0.00012998,2,"2024-09-23T09:31:30.206",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930243,1727083890216,-571.51,0.00012998,2,"2024-09-23T09:31:30.216",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930244,1727083890225,-1369.45,0.00012998,2,"2024-09-23T09:31:30.225",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930245,1727083890234,-571.51,0.00012998,2,"2024-09-23T09:31:30.234",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930246,1727083890244,-1369.45,0.00012998,2,"2024-09-23T09:31:30.244",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930247,1727083890253,-571.51,0.00012998,2,"2024-09-23T09:31:30.253",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930248,1727083890263,-1369.45,0.00012998,2,"2024-09-23T09:31:30.263",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930249,1727083890274,-571.51,0.00012998,2,"2024-09-23T09:31:30.274",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930250,1727083890283,-571.51,0.00012998,2,"2024-09-23T09:31:30.283",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930251,1727083890294,-1369.45,0.00012998,2,"2024-09-23T09:31:30.294",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930252,1727083890304,-571.51,0.00012998,2,"2024-09-23T09:31:30.304",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930253,1727083890313,-1369.45,0.00012998,2,"2024-09-23T09:31:30.313",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930254,1727083890324,-571.51,0.00012998,2,"2024-09-23T09:31:30.324",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930255,1727083890333,-1369.45,0.00012998,2,"2024-09-23T09:31:30.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930256,1727083890343,-1369.45,0.00012998,2,"2024-09-23T09:31:30.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930257,1727083890353,-571.73,0.00012998,2,"2024-09-23T09:31:30.353",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930258,1727083890364,-500.0,0.00012998,2,"2024-09-23T09:31:30.364",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930259,1727083890376,-1369.45,0.00012998,2,"2024-09-23T09:31:30.376",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930260,1727083890386,-320.31393973,0.00012998,2,"2024-09-23T09:31:30.386",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930261,1727083890396,-1369.45,0.00012998,2,"2024-09-23T09:31:30.396",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930262,1727083890405,-500.0,0.00012998,2,"2024-09-23T09:31:30.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930263,1727083890415,-959.38,0.00012998,2,"2024-09-23T09:31:30.415",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930264,1727083890424,-1369.45,0.00012998,2,"2024-09-23T09:31:30.424",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930265,1727083890434,-500.0,0.00012998,2,"2024-09-23T09:31:30.434",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930266,1727083890443,-959.38,0.00012998,2,"2024-09-23T09:31:30.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930267,1727083890453,-1369.45,0.00012998,2,"2024-09-23T09:31:30.453",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930268,1727083890463,-500.0,0.00012998,2,"2024-09-23T09:31:30.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930269,1727083890473,-959.38,0.00012998,2,"2024-09-23T09:31:30.473",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930270,1727083890483,-1369.50112198,0.00012998,2,"2024-09-23T09:31:30.483",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930271,1727083890492,-959.38,0.00012998,2,"2024-09-23T09:31:30.492",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930272,1727083890502,-500.0,0.00012998,2,"2024-09-23T09:31:30.502",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930273,1727083890512,-1663.83,0.00012998,2,"2024-09-23T09:31:30.512",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930274,1727083890523,-1663.83,0.00012998,2,"2024-09-23T09:31:30.523",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930275,1727083890533,-1663.83,0.00012998,2,"2024-09-23T09:31:30.533",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930276,1727083890544,-1663.83,0.00012998,2,"2024-09-23T09:31:30.544",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930277,1727083890554,-1663.83,0.00012998,2,"2024-09-23T09:31:30.554",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930278,1727083890565,-1663.83,0.00012998,2,"2024-09-23T09:31:30.565",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930279,1727083890575,-1663.83,0.00012998,2,"2024-09-23T09:31:30.575",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930280,1727083890586,-1663.83,0.00012998,2,"2024-09-23T09:31:30.586",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930281,1727083890597,-1663.83,0.00012998,2,"2024-09-23T09:31:30.597",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930282,1727083890607,-1663.83,0.00012998,2,"2024-09-23T09:31:30.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930283,1727083890616,-1663.83,0.00012998,2,"2024-09-23T09:31:30.616",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930284,1727083890627,-1663.83,0.00012998,2,"2024-09-23T09:31:30.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930285,1727083890637,-500.0,0.00012998,2,"2024-09-23T09:31:30.637",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930286,1727083890648,-500.0,0.00012998,2,"2024-09-23T09:31:30.648",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930287,1727083890659,-1663.83,0.00012998,2,"2024-09-23T09:31:30.659",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930288,1727083890669,-500.0,0.00012998,2,"2024-09-23T09:31:30.669",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930289,1727083890679,-1663.83,0.00012998,2,"2024-09-23T09:31:30.679",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930290,1727083890690,-500.0,0.00012998,2,"2024-09-23T09:31:30.690",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930291,1727083890700,-1663.83,0.00012998,2,"2024-09-23T09:31:30.700",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930292,1727083890709,-500.0,0.00012998,2,"2024-09-23T09:31:30.709",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930293,1727083890720,-500.0,0.00012998,2,"2024-09-23T09:31:30.720",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930294,1727083890731,-1663.84403628,0.00012998,2,"2024-09-23T09:31:30.731",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930295,1727083890741,-500.0,0.00012998,2,"2024-09-23T09:31:30.741",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930296,1727083890751,-500.0,0.00012998,2,"2024-09-23T09:31:30.751",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930297,1727083890761,-500.0,0.00012998,2,"2024-09-23T09:31:30.761",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930298,1727083890770,-500.0,0.00012998,2,"2024-09-23T09:31:30.770",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930299,1727083890779,-500.0,0.00012998,2,"2024-09-23T09:31:30.779",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930300,1727083890789,-500.0,0.00012998,2,"2024-09-23T09:31:30.789",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930301,1727083890798,-500.0,0.00012998,2,"2024-09-23T09:31:30.798",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930302,1727083890808,-507.98931408,0.00012998,2,"2024-09-23T09:31:30.808",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930303,1727083890817,-500.0,0.00012998,2,"2024-09-23T09:31:30.817",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930304,1727083890827,-157.95826143,0.00012998,2,"2024-09-23T09:31:30.827",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930305,1727083890837,-500.0,0.00012998,2,"2024-09-23T09:31:30.837",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930306,1727083890846,-500.0,0.00012998,2,"2024-09-23T09:31:30.846",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930307,1727083890855,-500.0,0.00012998,2,"2024-09-23T09:31:30.855",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930308,1727083890865,-500.0,0.00012998,2,"2024-09-23T09:31:30.865",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930309,1727083890876,-500.0,0.00012998,2,"2024-09-23T09:31:30.876",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930310,1727083890886,-500.0,0.00012998,2,"2024-09-23T09:31:30.886",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930311,1727083890896,-500.0,0.00012998,2,"2024-09-23T09:31:30.896",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930312,1727083890905,-500.0,0.00012998,2,"2024-09-23T09:31:30.905",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930313,1727083890915,-228.28228595,0.00012998,2,"2024-09-23T09:31:30.915",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930314,1727083890927,-500.0,0.00012998,2,"2024-09-23T09:31:30.927",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930315,1727083890937,-500.0,0.00012998,2,"2024-09-23T09:31:30.937",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930316,1727083890946,-500.0,0.00012998,2,"2024-09-23T09:31:30.946",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930317,1727083890956,-248.62,0.00012998,2,"2024-09-23T09:31:30.956",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930318,1727083890967,-826.1,0.00012998,2,"2024-09-23T09:31:30.967",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930319,1727083890976,-500.0,0.00012998,2,"2024-09-23T09:31:30.976",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930320,1727083890986,-826.1,0.00012998,2,"2024-09-23T09:31:30.986",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930321,1727083890996,-826.1,0.00012998,2,"2024-09-23T09:31:30.996",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930322,1727083891008,-826.1,0.00012998,2,"2024-09-23T09:31:31.008",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930323,1727083891018,-826.1,0.00012998,2,"2024-09-23T09:31:31.018",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930324,1727083891027,-826.1,0.00012998,2,"2024-09-23T09:31:31.027",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930325,1727083891037,-711.13,0.00012998,2,"2024-09-23T09:31:31.037",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930326,1727083891047,-826.1,0.00012998,2,"2024-09-23T09:31:31.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930327,1727083891056,-711.13,0.00012998,2,"2024-09-23T09:31:31.056",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930328,1727083891065,-826.1,0.00012998,2,"2024-09-23T09:31:31.065",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930329,1727083891075,-711.13,0.00012998,2,"2024-09-23T09:31:31.075",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930330,1727083891085,-826.1,0.00012998,2,"2024-09-23T09:31:31.085",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930331,1727083891094,-711.13,0.00012998,2,"2024-09-23T09:31:31.094",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930332,1727083891104,-826.1,0.00012998,2,"2024-09-23T09:31:31.104",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930333,1727083891114,-500.0,0.00012998,2,"2024-09-23T09:31:31.114",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930334,1727083891125,-826.1,0.00012998,2,"2024-09-23T09:31:31.125",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930335,1727083891135,-500.0,0.00012998,2,"2024-09-23T09:31:31.135",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930336,1727083891144,-826.1,0.00012998,2,"2024-09-23T09:31:31.144",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930337,1727083891154,-500.0,0.00012998,2,"2024-09-23T09:31:31.154",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930338,1727083891164,-826.1,0.00012998,2,"2024-09-23T09:31:31.164",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930339,1727083891174,-500.0,0.00012998,2,"2024-09-23T09:31:31.174",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930340,1727083891184,-826.1,0.00012998,2,"2024-09-23T09:31:31.184",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930341,1727083891404,-485.58453716,0.00012998,2,"2024-09-23T09:31:31.404",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930342,1727083891417,-826.1,0.00012998,2,"2024-09-23T09:31:31.417",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930343,1727083891427,-826.1,0.00012998,2,"2024-09-23T09:31:31.427",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930344,1727083891437,-500.0,0.00012998,2,"2024-09-23T09:31:31.437",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930345,1727083891446,-826.1,0.00012998,2,"2024-09-23T09:31:31.446",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930346,1727083891456,-500.0,0.00012998,2,"2024-09-23T09:31:31.456",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930347,1727083891465,-826.1,0.00012998,2,"2024-09-23T09:31:31.465",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930348,1727083891475,-826.1,0.00012998,2,"2024-09-23T09:31:31.475",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930349,1727083891485,-560.16770837,0.00012998,2,"2024-09-23T09:31:31.485",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930350,1727083891495,-826.1,0.00012998,2,"2024-09-23T09:31:31.495",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930351,1727083891504,-826.1,0.00012998,2,"2024-09-23T09:31:31.504",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930352,1727083891515,-1095.21,0.00012998,2,"2024-09-23T09:31:31.515",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930353,1727083891525,-826.18963376,0.00012998,2,"2024-09-23T09:31:31.525",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930354,1727083891535,-1095.21,0.00012998,2,"2024-09-23T09:31:31.535",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930355,1727083891544,-1095.21,0.00012998,2,"2024-09-23T09:31:31.544",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930356,1727083891554,-1095.21,0.00012998,2,"2024-09-23T09:31:31.554",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930357,1727083891564,-663.12,0.00012998,2,"2024-09-23T09:31:31.564",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930358,1727083891573,-663.12,0.00012998,2,"2024-09-23T09:31:31.573",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930359,1727083891583,-663.12,0.00012998,2,"2024-09-23T09:31:31.583",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930360,1727083891593,-663.12,0.00012998,2,"2024-09-23T09:31:31.593",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930361,1727083891602,-500.0,0.00012998,2,"2024-09-23T09:31:31.602",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930362,1727083891612,-1368.359846,0.00012998,2,"2024-09-23T09:31:31.612",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930363,1727083891622,-663.12,0.00012998,2,"2024-09-23T09:31:31.622",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930364,1727083891632,-500.0,0.00012998,2,"2024-09-23T09:31:31.632",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930365,1727083891642,-663.12,0.00012998,2,"2024-09-23T09:31:31.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930366,1727083891652,-500.0,0.00012998,2,"2024-09-23T09:31:31.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930367,1727083891662,-663.12,0.00012998,2,"2024-09-23T09:31:31.662",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930368,1727083891672,-257.94644087,0.00012998,2,"2024-09-23T09:31:31.672",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930369,1727083891681,-663.12,0.00012998,2,"2024-09-23T09:31:31.681",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930370,1727083891690,-663.12,0.00012998,2,"2024-09-23T09:31:31.690",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930371,1727083891700,-663.12,0.00012998,2,"2024-09-23T09:31:31.700",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930372,1727083891709,-663.12,0.00012998,2,"2024-09-23T09:31:31.709",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930373,1727083891719,-663.12,0.00012998,2,"2024-09-23T09:31:31.719",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930374,1727083891729,-663.12,0.00012998,2,"2024-09-23T09:31:31.729",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930375,1727083891738,-663.12,0.00012998,2,"2024-09-23T09:31:31.738",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930376,1727083891748,-663.12,0.00012998,2,"2024-09-23T09:31:31.748",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930377,1727083891757,-663.12,0.00012998,2,"2024-09-23T09:31:31.757",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930378,1727083891767,-663.12,0.00012998,2,"2024-09-23T09:31:31.767",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930379,1727083891776,-663.12,0.00012998,2,"2024-09-23T09:31:31.776",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930380,1727083891785,-663.12,0.00012998,2,"2024-09-23T09:31:31.785",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930381,1727083891795,-1368.359846,0.00012998,2,"2024-09-23T09:31:31.795",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930382,1727083891805,-663.12,0.00012998,2,"2024-09-23T09:31:31.805",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930383,1727083891814,-663.12,0.00012998,2,"2024-09-23T09:31:31.814",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930384,1727083891823,-663.3,0.00012998,2,"2024-09-23T09:31:31.823",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930385,1727083891833,-301.6,0.00012998,2,"2024-09-23T09:31:31.833",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930386,1727083891842,-527.57,0.00012998,2,"2024-09-23T09:31:31.842",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930387,1727083891852,-758.43,0.00012998,2,"2024-09-23T09:31:31.852",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930388,1727083891861,-527.57,0.00012998,2,"2024-09-23T09:31:31.861",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930389,1727083891870,-758.43,0.00012998,2,"2024-09-23T09:31:31.870",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930390,1727083891880,-527.57,0.00012998,2,"2024-09-23T09:31:31.880",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930391,1727083891889,-758.43,0.00012998,2,"2024-09-23T09:31:31.889",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930392,1727083891899,-527.57,0.00012998,2,"2024-09-23T09:31:31.899",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930393,1727083891908,-758.43,0.00012998,2,"2024-09-23T09:31:31.908",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930394,1727083891918,-527.57,0.00012998,2,"2024-09-23T09:31:31.918",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930395,1727083891929,-527.57,0.00012998,2,"2024-09-23T09:31:31.929",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930396,1727083891940,-607.27,0.00012998,2,"2024-09-23T09:31:31.940",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930397,1727083891950,-527.57,0.00012998,2,"2024-09-23T09:31:31.950",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930398,1727083891959,-607.27,0.00012998,2,"2024-09-23T09:31:31.959",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930399,1727083891970,-607.27,0.00012998,2,"2024-09-23T09:31:31.970",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930400,1727083891979,-219.71164384,0.00012998,2,"2024-09-23T09:31:31.979",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930401,1727083891989,-527.57,0.00012998,2,"2024-09-23T09:31:31.989",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930402,1727083891998,-607.27,0.00012998,2,"2024-09-23T09:31:31.998",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930403,1727083892010,-527.57,0.00012998,2,"2024-09-23T09:31:32.010",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930404,1727083892020,-607.27,0.00012998,2,"2024-09-23T09:31:32.020",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930405,1727083892029,-527.57,0.00012998,2,"2024-09-23T09:31:32.029",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930406,1727083892039,-607.27,0.00012998,2,"2024-09-23T09:31:32.039",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930407,1727083892049,-527.57,0.00012998,2,"2024-09-23T09:31:32.049",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930408,1727083892059,-527.57,0.00012998,2,"2024-09-23T09:31:32.059",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930409,1727083892069,-607.27,0.00012998,2,"2024-09-23T09:31:32.069",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930410,1727083892078,-527.57,0.00012998,2,"2024-09-23T09:31:32.078",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930411,1727083892088,-607.27,0.00012998,2,"2024-09-23T09:31:32.088",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930412,1727083892098,-607.27,0.00012998,2,"2024-09-23T09:31:32.098",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930413,1727083892108,-527.57,0.00012998,2,"2024-09-23T09:31:32.108",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930414,1727083892117,-1318.73,0.00012998,2,"2024-09-23T09:31:32.117",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930415,1727083892127,-607.27,0.00012998,2,"2024-09-23T09:31:32.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930416,1727083892137,-527.57,0.00012998,2,"2024-09-23T09:31:32.137",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930417,1727083892146,-1318.73,0.00012998,2,"2024-09-23T09:31:32.146",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930418,1727083892156,-607.27,0.00012998,2,"2024-09-23T09:31:32.156",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930419,1727083892165,-527.57,0.00012998,2,"2024-09-23T09:31:32.165",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930420,1727083892175,-1318.73,0.00012998,2,"2024-09-23T09:31:32.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930421,1727083892186,-527.57,0.00012998,2,"2024-09-23T09:31:32.186",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930422,1727083892197,-607.27,0.00012998,2,"2024-09-23T09:31:32.197",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930423,1727083892207,-1318.73,0.00012998,2,"2024-09-23T09:31:32.207",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930424,1727083892217,-527.57,0.00012998,2,"2024-09-23T09:31:32.217",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930425,1727083892227,-607.27,0.00012998,2,"2024-09-23T09:31:32.227",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930426,1727083892237,-527.57,0.00012998,2,"2024-09-23T09:31:32.237",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930427,1727083892247,-607.27,0.00012998,2,"2024-09-23T09:31:32.247",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930428,1727083892256,-527.57,0.00012998,2,"2024-09-23T09:31:32.256",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930429,1727083892266,-607.27,0.00012998,2,"2024-09-23T09:31:32.266",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930430,1727083892275,-527.57,0.00012998,2,"2024-09-23T09:31:32.275",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930431,1727083892285,-607.27,0.00012998,2,"2024-09-23T09:31:32.285",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930432,1727083892295,-527.64603598,0.00012998,2,"2024-09-23T09:31:32.295",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930433,1727083892305,-607.27,0.00012998,2,"2024-09-23T09:31:32.305",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930434,1727083892314,-607.27,0.00012998,2,"2024-09-23T09:31:32.314",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930435,1727083892324,-732.497766,0.00012998,2,"2024-09-23T09:31:32.324",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930436,1727083892334,-607.27,0.00012998,2,"2024-09-23T09:31:32.334",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930437,1727083892343,-607.27,0.00012998,2,"2024-09-23T09:31:32.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930438,1727083892353,-607.27,0.00012998,2,"2024-09-23T09:31:32.353",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930439,1727083892362,-607.40703773,0.00012998,2,"2024-09-23T09:31:32.362",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930440,1727083892374,-500.0,0.00012998,2,"2024-09-23T09:31:32.374",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930441,1727083892383,-732.497766,0.00012998,2,"2024-09-23T09:31:32.383",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930442,1727083892393,-500.0,0.00012998,2,"2024-09-23T09:31:32.393",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930443,1727083892402,-500.0,0.00012998,2,"2024-09-23T09:31:32.402",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930444,1727083892412,-500.0,0.00012998,2,"2024-09-23T09:31:32.412",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930445,1727083892421,-500.0,0.00012998,2,"2024-09-23T09:31:32.421",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930446,1727083892430,-500.0,0.00012998,2,"2024-09-23T09:31:32.430",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930447,1727083892439,-500.0,0.00012998,2,"2024-09-23T09:31:32.439",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930448,1727083892449,-512.64226932,0.00012998,2,"2024-09-23T09:31:32.449",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930449,1727083892458,-1255.19,0.00012998,2,"2024-09-23T09:31:32.458",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930450,1727083892468,-500.0,0.00012998,2,"2024-09-23T09:31:32.468",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930451,1727083892477,-1255.19,0.00012998,2,"2024-09-23T09:31:32.477",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930452,1727083892487,-500.0,0.00012998,2,"2024-09-23T09:31:32.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930453,1727083892496,-1255.19,0.00012998,2,"2024-09-23T09:31:32.496",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930454,1727083892506,-500.0,0.00012998,2,"2024-09-23T09:31:32.506",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930455,1727083892516,-1255.19,0.00012998,2,"2024-09-23T09:31:32.516",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930456,1727083892525,-500.0,0.00012998,2,"2024-09-23T09:31:32.525",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930457,1727083892535,-500.0,0.00012998,2,"2024-09-23T09:31:32.535",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930458,1727083892544,-500.0,0.00012998,2,"2024-09-23T09:31:32.544",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930459,1727083892554,-502.18672267,0.00012998,2,"2024-09-23T09:31:32.554",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930460,1727083892564,-500.0,0.00012998,2,"2024-09-23T09:31:32.564",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930461,1727083892574,-330.87,0.00012998,2,"2024-09-23T09:31:32.574",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930462,1727083892583,-500.0,0.00012998,2,"2024-09-23T09:31:32.583",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930463,1727083892593,-2654.94,0.00012998,2,"2024-09-23T09:31:32.593",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930464,1727083892603,-500.0,0.00012998,2,"2024-09-23T09:31:32.603",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930465,1727083892612,-500.0,0.00012998,2,"2024-09-23T09:31:32.612",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930466,1727083892623,-2654.94,0.00012998,2,"2024-09-23T09:31:32.623",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930467,1727083892633,-500.0,0.00012998,2,"2024-09-23T09:31:32.633",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930468,1727083892643,-2654.94,0.00012998,2,"2024-09-23T09:31:32.643",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930469,1727083892652,-500.0,0.00012998,2,"2024-09-23T09:31:32.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930470,1727083892662,-500.0,0.00012998,2,"2024-09-23T09:31:32.662",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930471,1727083892671,-2654.94,0.00012998,2,"2024-09-23T09:31:32.671",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930472,1727083892680,-500.0,0.00012998,2,"2024-09-23T09:31:32.680",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930473,1727083892690,-2654.94,0.00012998,2,"2024-09-23T09:31:32.690",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930474,1727083892700,-500.0,0.00012998,2,"2024-09-23T09:31:32.700",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930475,1727083892710,-629.67875484,0.00012998,2,"2024-09-23T09:31:32.710",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930476,1727083892720,-2654.94,0.00012998,2,"2024-09-23T09:31:32.720",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930477,1727083892730,-504.02616224,0.00012998,2,"2024-09-23T09:31:32.730",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930478,1727083892741,-2654.94,0.00012998,2,"2024-09-23T09:31:32.741",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930479,1727083892751,-2654.94,0.00012998,2,"2024-09-23T09:31:32.751",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930480,1727083892761,-2654.94,0.00012998,2,"2024-09-23T09:31:32.761",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930481,1727083892772,-2654.94,0.00012998,2,"2024-09-23T09:31:32.772",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930482,1727083892782,-2654.94,0.00012998,2,"2024-09-23T09:31:32.782",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930483,1727083892792,-2654.94,0.00012998,2,"2024-09-23T09:31:32.792",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930484,1727083892802,-2654.94,0.00012998,2,"2024-09-23T09:31:32.802",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930485,1727083892812,-2654.94,0.00012998,2,"2024-09-23T09:31:32.812",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930486,1727083892822,-842.32,0.00012998,2,"2024-09-23T09:31:32.822",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930487,1727083892833,-842.32,0.00012998,2,"2024-09-23T09:31:32.833",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930488,1727083892843,-2654.94,0.00012998,2,"2024-09-23T09:31:32.843",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930489,1727083892853,-500.0,0.00012998,2,"2024-09-23T09:31:32.853",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930490,1727083892863,-842.32,0.00012998,2,"2024-09-23T09:31:32.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930491,1727083892875,-2655.07462289,0.00012998,2,"2024-09-23T09:31:32.875",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930492,1727083892884,-500.0,0.00012998,2,"2024-09-23T09:31:32.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930493,1727083892894,-842.32,0.00012998,2,"2024-09-23T09:31:32.894",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930494,1727083892904,-500.0,0.00012998,2,"2024-09-23T09:31:32.904",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930495,1727083892913,-842.32,0.00012998,2,"2024-09-23T09:31:32.913",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930496,1727083892923,-500.0,0.00012998,2,"2024-09-23T09:31:32.923",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930497,1727083892938,-842.32,0.00012998,2,"2024-09-23T09:31:32.938",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930498,1727083892947,-500.0,0.00012998,2,"2024-09-23T09:31:32.947",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930499,1727083892956,-716.67,0.00012998,2,"2024-09-23T09:31:32.956",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930500,1727083892965,-842.32,0.00012998,2,"2024-09-23T09:31:32.965",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930501,1727083892975,-500.0,0.00012998,2,"2024-09-23T09:31:32.975",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930502,1727083892984,-716.67,0.00012998,2,"2024-09-23T09:31:32.984",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930503,1727083892994,-842.32,0.00012998,2,"2024-09-23T09:31:32.994",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930504,1727083893004,-503.08552116,0.00012998,2,"2024-09-23T09:31:33.004",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930505,1727083893014,-716.67,0.00012998,2,"2024-09-23T09:31:33.014",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930506,1727083893024,-842.32,0.00012998,2,"2024-09-23T09:31:33.024",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930507,1727083893034,-716.67,0.00012998,2,"2024-09-23T09:31:33.034",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930508,1727083893043,-842.32,0.00012998,2,"2024-09-23T09:31:33.043",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930509,1727083893053,-842.32,0.00012998,2,"2024-09-23T09:31:33.053",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930510,1727083893063,-842.32,0.00012998,2,"2024-09-23T09:31:33.063",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930511,1727083893073,-842.32,0.00012998,2,"2024-09-23T09:31:33.073",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930512,1727083893083,-842.32,0.00012998,2,"2024-09-23T09:31:33.083",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930513,1727083893093,-842.32,0.00012998,2,"2024-09-23T09:31:33.093",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930514,1727083893103,-842.32,0.00012998,2,"2024-09-23T09:31:33.103",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930515,1727083893113,-842.32,0.00012998,2,"2024-09-23T09:31:33.113",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930516,1727083893125,-842.32,0.00012998,2,"2024-09-23T09:31:33.125",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930517,1727083893135,-812.95,0.00012998,2,"2024-09-23T09:31:33.135",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930518,1727083893145,-2114.623466,0.00012998,2,"2024-09-23T09:31:33.145",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930519,1727083893155,-842.32,0.00012998,2,"2024-09-23T09:31:33.155",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930520,1727083893164,-812.95,0.00012998,2,"2024-09-23T09:31:33.164",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930521,1727083893174,-842.32,0.00012998,2,"2024-09-23T09:31:33.174",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930522,1727083893184,-2114.623466,0.00012998,2,"2024-09-23T09:31:33.184",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930523,1727083893194,-812.95,0.00012998,2,"2024-09-23T09:31:33.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930524,1727083893204,-812.95,0.00012998,2,"2024-09-23T09:31:33.204",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930525,1727083893214,-812.95,0.00012998,2,"2024-09-23T09:31:33.214",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930526,1727083893224,-812.95,0.00012998,2,"2024-09-23T09:31:33.224",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930527,1727083893233,-842.32,0.00012998,2,"2024-09-23T09:31:33.233",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930528,1727083893243,-812.95,0.00012998,2,"2024-09-23T09:31:33.243",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930529,1727083893253,-842.38350592,0.00012998,2,"2024-09-23T09:31:33.253",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930530,1727083893263,-500.0,0.00012998,2,"2024-09-23T09:31:33.263",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930531,1727083893272,-812.95,0.00012998,2,"2024-09-23T09:31:33.272",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930532,1727083893282,-500.0,0.00012998,2,"2024-09-23T09:31:33.282",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930533,1727083893292,-812.95,0.00012998,2,"2024-09-23T09:31:33.292",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930534,1727083893303,-500.0,0.00012998,2,"2024-09-23T09:31:33.303",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930535,1727083893313,-812.95,0.00012998,2,"2024-09-23T09:31:33.313",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930536,1727083893322,-653.38,0.00012998,2,"2024-09-23T09:31:33.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930537,1727083893332,-6203.59,0.00012998,2,"2024-09-23T09:31:33.332",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930538,1727083893342,-500.0,0.00012998,2,"2024-09-23T09:31:33.342",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930539,1727083893351,-812.95,0.00012998,2,"2024-09-23T09:31:33.351",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930540,1727083893361,-653.38,0.00012998,2,"2024-09-23T09:31:33.361",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930541,1727083893372,-500.0,0.00012998,2,"2024-09-23T09:31:33.372",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930542,1727083893382,-6203.59,0.00012998,2,"2024-09-23T09:31:33.382",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930543,1727083893392,-812.95,0.00012998,2,"2024-09-23T09:31:33.392",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930544,1727083893401,-653.38,0.00012998,2,"2024-09-23T09:31:33.401",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930545,1727083893411,-500.0,0.00012998,2,"2024-09-23T09:31:33.411",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930546,1727083893421,-6203.59,0.00012998,2,"2024-09-23T09:31:33.421",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930547,1727083893431,-812.95,0.00012998,2,"2024-09-23T09:31:33.431",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930548,1727083893441,-653.38,0.00012998,2,"2024-09-23T09:31:33.441",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930549,1727083893451,-500.0,0.00012998,2,"2024-09-23T09:31:33.451",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930550,1727083893461,-6203.59,0.00012998,2,"2024-09-23T09:31:33.461",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930551,1727083893471,-205.42238024,0.00012998,2,"2024-09-23T09:31:33.471",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930552,1727083893594,-607.52761976,0.00012998,2,"2024-09-23T09:31:33.594",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930553,1727083893605,-653.38,0.00012998,2,"2024-09-23T09:31:33.605",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930554,1727083893616,-311.80765648,0.00012998,2,"2024-09-23T09:31:33.616",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930555,1727083893626,-865.82037295,0.00012998,2,"2024-09-23T09:31:33.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930556,1727083893640,-1000.54103258,0.00012998,2,"2024-09-23T09:31:33.640",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930557,1727083893652,-4337.22859447,0.00012998,2,"2024-09-23T09:31:33.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930558,1727083893663,-812.95,0.00012998,2,"2024-09-23T09:31:33.663",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930559,1727083893673,-653.38,0.00012998,2,"2024-09-23T09:31:33.673",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930560,1727083893683,-574.77759653,0.00012998,2,"2024-09-23T09:31:33.683",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930561,1727083893715,-859.95,0.00012996,2,"2024-09-23T09:31:33.715",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930562,1727083893725,-880.79654837,0.00012998,2,"2024-09-23T09:31:33.725",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930564,1727084222364,153.2,0.00010125,2,"2024-09-23T09:37:02.364",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930565,1727084336890,300.0000001,0.00012,2,"2024-09-23T09:38:56.890",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930682,1727084807379,153.2,0.00010101,2,"2024-09-23T09:46:47.379",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930688,1727084812539,155.07,0.00010959,2,"2024-09-23T09:46:52.539",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930732,1727085032365,-150.78,0.00012019,2,"2024-09-23T09:50:32.365",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930733,1727085032375,-250.0,0.00012023,2,"2024-09-23T09:50:32.375",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930734,1727085032385,-876.31582,0.00012023,5,"2024-09-23T09:50:32.385",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930735,1727085032396,-2518.71318681,0.00012023,5,"2024-09-23T09:50:32.396",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930736,1727085032406,-668.68432919,0.00012033,2,"2024-09-23T09:50:32.406",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930737,1727085032436,-331.31567081,0.00012033,2,"2024-09-23T09:50:32.436",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930738,1727085032446,-271.3,0.00012111,2,"2024-09-23T09:50:32.446",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930739,1727085032456,-97.38432919,0.00012631,2,"2024-09-23T09:50:32.456",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930740,1727085038314,-55.81567081,0.00012631,2,"2024-09-23T09:50:38.314",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930741,1727085038324,-1126.88363323,0.00012738,2,"2024-09-23T09:50:38.324",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930742,1727085038333,-412.1519961,0.00012806,2,"2024-09-23T09:50:38.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930743,1727085038343,-354.18973534,0.00012896,2,"2024-09-23T09:50:38.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930744,1727085038352,-159.53480383,0.00012897,2,"2024-09-23T09:50:38.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930745,1727085038362,-159.53480383,0.00012898,2,"2024-09-23T09:50:38.362",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930746,1727085038371,-354.18973534,0.00012898,2,"2024-09-23T09:50:38.371",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930747,1727085038381,-279.89,0.00012898,2,"2024-09-23T09:50:38.381",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930748,1727085038390,-195.81606814,0.00012898,2,"2024-09-23T09:50:38.390",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930749,1727085038400,-196.31,0.00012898,2,"2024-09-23T09:50:38.400",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930750,1727085038410,-159.53480383,0.00012899,2,"2024-09-23T09:50:38.410",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930751,1727085038419,-159.53480383,0.000129,2,"2024-09-23T09:50:38.419",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930752,1727085038429,-358.1,0.000129,2,"2024-09-23T09:50:38.429",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930753,1727085038439,-357.38,0.000129,2,"2024-09-23T09:50:38.439",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930754,1727085038448,-354.18973534,0.000129,2,"2024-09-23T09:50:38.448",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930755,1727085038458,-150.0,0.0001298,2,"2024-09-23T09:50:38.458",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930756,1727085038467,-250.0,0.0001298,2,"2024-09-23T09:50:38.467",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930757,1727085038478,-219.0,0.0001298,2,"2024-09-23T09:50:38.478",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930758,1727085038487,-150.299,0.0001298,2,"2024-09-23T09:50:38.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930759,1727085038496,-190.924,0.0001298,2,"2024-09-23T09:50:38.496",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930760,1727085038506,-200.0,0.0001298,2,"2024-09-23T09:50:38.506",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930761,1727085038515,-287.096,0.0001298,2,"2024-09-23T09:50:38.515",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930762,1727085038524,-150.0,0.0001298,2,"2024-09-23T09:50:38.524",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930763,1727085038534,-2269.3406734,0.0001299,2,"2024-09-23T09:50:38.534",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930764,1727085038545,-150.0,0.0001299,2,"2024-09-23T09:50:38.545",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930765,1727085038555,-500.0,0.00012991,2,"2024-09-23T09:50:38.555",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930766,1727085038564,-609.13,0.00012991,2,"2024-09-23T09:50:38.564",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930767,1727085038573,-500.0,0.00012991,2,"2024-09-23T09:50:38.573",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930768,1727085038583,-500.0,0.00012991,2,"2024-09-23T09:50:38.583",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930769,1727085038593,-500.0,0.00012991,2,"2024-09-23T09:50:38.593",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930770,1727085038603,-2221.94,0.00012991,2,"2024-09-23T09:50:38.603",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930771,1727085038612,-500.0,0.00012991,2,"2024-09-23T09:50:38.612",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930772,1727085038622,-669.65,0.00012991,2,"2024-09-23T09:50:38.622",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930773,1727085038631,-500.0,0.00012991,2,"2024-09-23T09:50:38.631",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930774,1727085038641,-500.0,0.00012991,2,"2024-09-23T09:50:38.641",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930775,1727085038650,-800.57,0.00012991,2,"2024-09-23T09:50:38.650",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930776,1727085038659,-500.0,0.00012991,2,"2024-09-23T09:50:38.659",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930777,1727085038668,-500.0,0.00012991,2,"2024-09-23T09:50:38.668",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930778,1727085038677,-990.95,0.00012991,2,"2024-09-23T09:50:38.677",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930779,1727085038687,-1251.29,0.00012991,2,"2024-09-23T09:50:38.687",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930780,1727085038696,-1416.93,0.00012991,2,"2024-09-23T09:50:38.696",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930781,1727085038705,-500.0,0.00012991,2,"2024-09-23T09:50:38.705",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930782,1727085038714,-2451.3,0.00012991,2,"2024-09-23T09:50:38.714",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930783,1727085038723,-500.0,0.00012991,2,"2024-09-23T09:50:38.723",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930784,1727085038732,-500.0,0.00012991,2,"2024-09-23T09:50:38.732",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930785,1727085038741,-500.0,0.00012991,2,"2024-09-23T09:50:38.741",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930787,1727085038751,-572.58,0.00012991,2,"2024-09-23T09:50:38.751",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930788,1727085038760,-500.0,0.00012991,2,"2024-09-23T09:50:38.760",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930789,1727085038769,-500.0,0.00012991,2,"2024-09-23T09:50:38.769",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930790,1727085038778,-500.0,0.00012991,2,"2024-09-23T09:50:38.778",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930791,1727085038787,-500.0,0.00012991,2,"2024-09-23T09:50:38.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930792,1727085038796,-500.0,0.00012991,2,"2024-09-23T09:50:38.796",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930793,1727085038806,-500.0,0.00012991,2,"2024-09-23T09:50:38.806",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930794,1727085038815,-500.0,0.00012991,2,"2024-09-23T09:50:38.815",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930795,1727085038824,-500.0,0.00012991,2,"2024-09-23T09:50:38.824",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930796,1727085038834,-500.0,0.00012991,2,"2024-09-23T09:50:38.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930797,1727085038843,-500.0,0.00012991,2,"2024-09-23T09:50:38.843",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930798,1727085038852,-500.0,0.00012991,2,"2024-09-23T09:50:38.852",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930799,1727085038861,-500.0,0.00012991,2,"2024-09-23T09:50:38.861",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930800,1727085038870,-500.0,0.00012991,2,"2024-09-23T09:50:38.870",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930801,1727085038879,-500.0,0.00012991,2,"2024-09-23T09:50:38.879",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930802,1727085038888,-1007.91,0.00012991,2,"2024-09-23T09:50:38.888",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930803,1727085038897,-500.0,0.00012991,2,"2024-09-23T09:50:38.897",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930804,1727085038906,-500.0,0.00012991,2,"2024-09-23T09:50:38.906",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930806,1727085038916,-500.0,0.00012991,2,"2024-09-23T09:50:38.916",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930807,1727085038925,-500.0,0.00012991,2,"2024-09-23T09:50:38.925",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930808,1727085038934,-500.0,0.00012991,2,"2024-09-23T09:50:38.934",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930810,1727085038943,-500.0,0.00012991,2,"2024-09-23T09:50:38.943",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930812,1727085038952,-500.0,0.00012991,2,"2024-09-23T09:50:38.952",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930814,1727085038961,-500.0,0.00012991,2,"2024-09-23T09:50:38.961",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930816,1727085038970,-500.0,0.00012991,2,"2024-09-23T09:50:38.970",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930817,1727085038980,-500.0,0.00012991,2,"2024-09-23T09:50:38.980",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930818,1727085038988,-500.0,0.00012991,2,"2024-09-23T09:50:38.988",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930819,1727085038997,-500.0,0.00012991,2,"2024-09-23T09:50:38.997",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930820,1727085039006,-674.48,0.00012991,2,"2024-09-23T09:50:39.006",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930821,1727085039015,-500.0,0.00012991,2,"2024-09-23T09:50:39.015",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930822,1727085039024,-500.0,0.00012991,2,"2024-09-23T09:50:39.024",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930823,1727085039033,-500.0,0.00012991,2,"2024-09-23T09:50:39.033",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930824,1727085039042,-1181.31,0.00012991,2,"2024-09-23T09:50:39.042",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930825,1727085039051,-500.0,0.00012991,2,"2024-09-23T09:50:39.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930826,1727085039061,-500.0,0.00012991,2,"2024-09-23T09:50:39.061",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930827,1727085039070,-109.31995451,0.00012991,2,"2024-09-23T09:50:39.070",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930828,1727085039102,-390.68004549,0.00012991,2,"2024-09-23T09:50:39.102",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930829,1727085039111,-500.0,0.00012991,2,"2024-09-23T09:50:39.111",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930830,1727085039121,-1605.98,0.00012991,2,"2024-09-23T09:50:39.121",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930831,1727085039129,-500.0,0.00012991,2,"2024-09-23T09:50:39.129",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930832,1727085039139,-506.46,0.00012991,2,"2024-09-23T09:50:39.139",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930833,1727085039149,-500.0,0.00012991,2,"2024-09-23T09:50:39.149",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930834,1727085039158,-559.9,0.00012991,2,"2024-09-23T09:50:39.158",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930835,1727085039167,-500.0,0.00012991,2,"2024-09-23T09:50:39.167",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930836,1727085039177,-500.0,0.00012991,2,"2024-09-23T09:50:39.177",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930837,1727085039186,-500.0,0.00012991,2,"2024-09-23T09:50:39.186",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930838,1727085039195,-500.0,0.00012991,2,"2024-09-23T09:50:39.195",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930839,1727085039205,-500.0,0.00012991,2,"2024-09-23T09:50:39.205",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930840,1727085039214,-500.0,0.00012991,2,"2024-09-23T09:50:39.214",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930841,1727085039225,-500.0,0.00012991,2,"2024-09-23T09:50:39.225",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930842,1727085039239,-500.0,0.00012991,2,"2024-09-23T09:50:39.239",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930843,1727085039248,-500.0,0.00012991,2,"2024-09-23T09:50:39.248",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930844,1727085039258,-500.0,0.00012991,2,"2024-09-23T09:50:39.258",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930845,1727085039267,-1370.24,0.00012991,2,"2024-09-23T09:50:39.267",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930846,1727085039276,-500.0,0.00012991,2,"2024-09-23T09:50:39.276",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930847,1727085039286,-500.0,0.00012991,2,"2024-09-23T09:50:39.286",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930848,1727085039295,-702.33,0.00012991,2,"2024-09-23T09:50:39.295",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930849,1727085039304,-500.0,0.00012991,2,"2024-09-23T09:50:39.304",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930850,1727085039314,-895.71,0.00012991,2,"2024-09-23T09:50:39.314",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930851,1727085039323,-714.9,0.00012991,2,"2024-09-23T09:50:39.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930852,1727085039333,-661.74,0.00012991,2,"2024-09-23T09:50:39.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930853,1727085039342,-500.0,0.00012991,2,"2024-09-23T09:50:39.342",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930854,1727085039352,-512.57,0.00012991,2,"2024-09-23T09:50:39.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930855,1727085039362,-500.0,0.00012991,2,"2024-09-23T09:50:39.362",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930856,1727085039371,-500.0,0.00012991,2,"2024-09-23T09:50:39.371",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930857,1727085039381,-500.0,0.00012991,2,"2024-09-23T09:50:39.381",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930858,1727085039390,-1383.31,0.00012991,2,"2024-09-23T09:50:39.390",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930859,1727085039400,-1657.53,0.00012991,2,"2024-09-23T09:50:39.400",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930860,1727085039409,-500.0,0.00012991,2,"2024-09-23T09:50:39.409",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930861,1727085039418,-500.0,0.00012991,2,"2024-09-23T09:50:39.418",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930862,1727085039428,-1929.13,0.00012991,2,"2024-09-23T09:50:39.428",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930863,1727085039438,-643.63,0.00012991,2,"2024-09-23T09:50:39.438",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930864,1727085039447,-500.0,0.00012991,2,"2024-09-23T09:50:39.447",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930866,1727085039456,-500.0,0.00012991,2,"2024-09-23T09:50:39.456",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930867,1727085039465,-500.0,0.00012991,2,"2024-09-23T09:50:39.465",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930868,1727085039476,-500.0,0.00012991,2,"2024-09-23T09:50:39.476",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930869,1727085039485,-1196.68,0.00012991,2,"2024-09-23T09:50:39.485",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930870,1727085039494,-500.0,0.00012991,2,"2024-09-23T09:50:39.494",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930871,1727085039504,-500.0,0.00012991,2,"2024-09-23T09:50:39.504",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930872,1727085039513,-500.0,0.00012991,2,"2024-09-23T09:50:39.513",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930873,1727085039523,-524.00507431,0.00012991,2,"2024-09-23T09:50:39.523",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930874,1727085039532,-1038.82,0.00012991,2,"2024-09-23T09:50:39.532",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930875,1727085039544,-500.0,0.00012991,2,"2024-09-23T09:50:39.544",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930876,1727085039554,-500.0,0.00012991,2,"2024-09-23T09:50:39.554",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930877,1727085039563,-500.0,0.00012991,2,"2024-09-23T09:50:39.563",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930878,1727085039572,-659.79,0.00012991,2,"2024-09-23T09:50:39.572",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930879,1727085039583,-1408.59,0.00012991,2,"2024-09-23T09:50:39.583",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930880,1727085039593,-790.86,0.00012991,2,"2024-09-23T09:50:39.593",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930881,1727085039602,-604.38,0.00012991,2,"2024-09-23T09:50:39.602",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930882,1727085039612,-500.0,0.00012991,2,"2024-09-23T09:50:39.612",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930883,1727085039622,-500.0,0.00012991,2,"2024-09-23T09:50:39.622",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930884,1727085039632,-500.0,0.00012991,2,"2024-09-23T09:50:39.632",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930885,1727085039642,-507.09,0.00012991,2,"2024-09-23T09:50:39.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930887,1727085039651,-500.0,0.00012991,2,"2024-09-23T09:50:39.651",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930888,1727085039660,-500.0,0.00012991,2,"2024-09-23T09:50:39.660",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930889,1727085039670,-500.0,0.00012991,2,"2024-09-23T09:50:39.670",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930890,1727085039680,-506.92,0.00012991,2,"2024-09-23T09:50:39.680",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930891,1727085039690,-500.0,0.00012991,2,"2024-09-23T09:50:39.690",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930892,1727085039700,-508.19,0.00012991,2,"2024-09-23T09:50:39.700",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930893,1727085039711,-500.0,0.00012992,2,"2024-09-23T09:50:39.711",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930894,1727085039721,-500.0,0.00012992,2,"2024-09-23T09:50:39.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930895,1727085039731,-500.0,0.00012992,2,"2024-09-23T09:50:39.731",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930896,1727085039740,-500.0,0.00012992,2,"2024-09-23T09:50:39.740",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930897,1727085039750,-500.0,0.00012992,2,"2024-09-23T09:50:39.750",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930898,1727085039759,-500.0,0.00012992,2,"2024-09-23T09:50:39.759",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930899,1727085039768,-500.0,0.00012992,2,"2024-09-23T09:50:39.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930900,1727085039777,-652.98,0.00012992,2,"2024-09-23T09:50:39.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930901,1727085039786,-612.65574852,0.00012992,2,"2024-09-23T09:50:39.786",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930902,1727085039798,-500.0,0.00012992,2,"2024-09-23T09:50:39.798",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930903,1727085039808,-500.0,0.00012992,2,"2024-09-23T09:50:39.808",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930904,1727085039818,-500.0,0.00012992,2,"2024-09-23T09:50:39.818",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930905,1727085039831,-500.0,0.00012992,2,"2024-09-23T09:50:39.831",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930906,1727085039840,-500.0,0.00012992,2,"2024-09-23T09:50:39.840",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930907,1727085039850,-500.0,0.00012992,2,"2024-09-23T09:50:39.850",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930908,1727085039859,-500.0,0.00012992,2,"2024-09-23T09:50:39.859",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930909,1727085039868,-1550.58,0.00012992,2,"2024-09-23T09:50:39.868",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930910,1727085039878,-500.0,0.00012992,2,"2024-09-23T09:50:39.878",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930911,1727085039888,-3003.46,0.00012992,2,"2024-09-23T09:50:39.888",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930912,1727085039897,-522.37997313,0.00012992,2,"2024-09-23T09:50:39.897",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930913,1727085039906,-500.0,0.00012992,2,"2024-09-23T09:50:39.906",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930914,1727085039916,-955.94,0.00012992,2,"2024-09-23T09:50:39.916",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930915,1727085039925,-500.0,0.00012992,2,"2024-09-23T09:50:39.925",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930916,1727085040177,-1222.64,0.00012992,2,"2024-09-23T09:50:40.177",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930917,1727085040188,-500.0,0.00012992,2,"2024-09-23T09:50:40.188",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930918,1727085040199,-1208.97,0.00012992,2,"2024-09-23T09:50:40.199",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930919,1727085040210,-1785.59,0.00012992,2,"2024-09-23T09:50:40.210",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930920,1727085040220,-2429.11,0.00012992,2,"2024-09-23T09:50:40.220",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930921,1727085040230,-567.72,0.00012992,2,"2024-09-23T09:50:40.230",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930922,1727085040241,-863.05,0.00012992,2,"2024-09-23T09:50:40.241",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930923,1727085040250,-500.0,0.00012992,2,"2024-09-23T09:50:40.250",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930924,1727085040260,-737.74,0.00012992,2,"2024-09-23T09:50:40.260",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930925,1727085040269,-1152.34,0.00012992,2,"2024-09-23T09:50:40.269",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930926,1727085040279,-500.0,0.00012992,2,"2024-09-23T09:50:40.279",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930927,1727085040288,-711.71,0.00012992,2,"2024-09-23T09:50:40.288",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930928,1727085040297,-500.0,0.00012992,2,"2024-09-23T09:50:40.297",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930929,1727085040306,-1420.06,0.00012992,2,"2024-09-23T09:50:40.306",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930930,1727085040316,-2161.28,0.00012992,2,"2024-09-23T09:50:40.316",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930931,1727085040325,-998.6,0.00012992,2,"2024-09-23T09:50:40.325",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930932,1727085040334,-2071.31,0.00012992,2,"2024-09-23T09:50:40.334",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930933,1727085040343,-500.0,0.00012992,2,"2024-09-23T09:50:40.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930934,1727085040352,-500.0,0.00012992,2,"2024-09-23T09:50:40.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930935,1727085040362,-1030.0,0.00012992,2,"2024-09-23T09:50:40.362",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930936,1727085040372,-500.0,0.00012992,2,"2024-09-23T09:50:40.372",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930937,1727085040382,-1472.95,0.00012992,2,"2024-09-23T09:50:40.382",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930938,1727085040395,-500.0,0.00012992,2,"2024-09-23T09:50:40.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930939,1727085040405,-500.0,0.00012992,2,"2024-09-23T09:50:40.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930940,1727085040415,-528.39,0.00012992,2,"2024-09-23T09:50:40.415",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930941,1727085040426,-2221.64,0.00012992,2,"2024-09-23T09:50:40.426",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930942,1727085040436,-500.0,0.00012992,2,"2024-09-23T09:50:40.436",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930943,1727085040446,-500.0,0.00012992,2,"2024-09-23T09:50:40.446",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930944,1727085040455,-1663.99,0.00012992,2,"2024-09-23T09:50:40.455",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930945,1727085040465,-500.0,0.00012992,2,"2024-09-23T09:50:40.465",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930946,1727085040482,-500.0,0.00012992,2,"2024-09-23T09:50:40.482",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930947,1727085040493,-500.0,0.00012992,2,"2024-09-23T09:50:40.493",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930948,1727085040503,-500.0,0.00012992,2,"2024-09-23T09:50:40.503",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930949,1727085040513,-500.0,0.00012992,2,"2024-09-23T09:50:40.513",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930950,1727085040525,-500.0,0.00012992,2,"2024-09-23T09:50:40.525",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930951,1727085040535,-500.0,0.00012992,2,"2024-09-23T09:50:40.535",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930952,1727085040546,-500.0,0.00012992,2,"2024-09-23T09:50:40.546",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930953,1727085040556,-500.0,0.00012992,2,"2024-09-23T09:50:40.556",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930954,1727085040566,-500.0,0.00012992,2,"2024-09-23T09:50:40.566",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930955,1727085040576,-1285.46,0.00012992,2,"2024-09-23T09:50:40.576",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930956,1727085040586,-500.0,0.00012992,2,"2024-09-23T09:50:40.586",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930957,1727085040597,-622.89,0.00012992,2,"2024-09-23T09:50:40.597",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930958,1727085040607,-500.0,0.00012992,2,"2024-09-23T09:50:40.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930959,1727085040617,-500.0,0.00012992,2,"2024-09-23T09:50:40.617",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930960,1727085040627,-500.0,0.00012992,2,"2024-09-23T09:50:40.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930961,1727085040636,-500.0,0.00012992,2,"2024-09-23T09:50:40.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930962,1727085040645,-500.0,0.00012992,2,"2024-09-23T09:50:40.645",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930963,1727085040655,-2186.8,0.00012992,2,"2024-09-23T09:50:40.655",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930964,1727085040664,-926.28,0.00012992,2,"2024-09-23T09:50:40.664",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930965,1727085040674,-927.53,0.00012992,2,"2024-09-23T09:50:40.674",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930966,1727085040685,-500.0,0.00012992,2,"2024-09-23T09:50:40.685",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930967,1727085040695,-500.0,0.00012992,2,"2024-09-23T09:50:40.695",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930968,1727085040705,-500.0,0.00012992,2,"2024-09-23T09:50:40.705",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930969,1727085040716,-500.0,0.00012992,2,"2024-09-23T09:50:40.716",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930970,1727085040739,-500.0,0.00012992,2,"2024-09-23T09:50:40.739",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930971,1727085040751,-500.0,0.00012992,2,"2024-09-23T09:50:40.751",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930972,1727085040760,-500.0,0.00012992,2,"2024-09-23T09:50:40.760",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930973,1727085040770,-501.96,0.00012992,2,"2024-09-23T09:50:40.770",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930974,1727085040780,-1342.31,0.00012992,2,"2024-09-23T09:50:40.780",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930975,1727085040790,-500.0,0.00012992,2,"2024-09-23T09:50:40.790",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930976,1727085040800,-500.0,0.00012992,2,"2024-09-23T09:50:40.800",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930977,1727085040810,-1179.85,0.00012992,2,"2024-09-23T09:50:40.810",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930978,1727085040819,-1416.03,0.00012992,2,"2024-09-23T09:50:40.819",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930979,1727085040828,-500.0,0.00012992,2,"2024-09-23T09:50:40.828",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930980,1727085040838,-1129.69,0.00012992,2,"2024-09-23T09:50:40.838",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930981,1727085040848,-500.0,0.00012992,2,"2024-09-23T09:50:40.848",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930982,1727085040858,-500.0,0.00012992,2,"2024-09-23T09:50:40.858",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930983,1727085040868,-556.25,0.00012992,2,"2024-09-23T09:50:40.868",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930984,1727085040877,-500.0,0.00012992,2,"2024-09-23T09:50:40.877",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930985,1727085040887,-500.0,0.00012992,2,"2024-09-23T09:50:40.887",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930986,1727085040896,-500.0,0.00012992,2,"2024-09-23T09:50:40.896",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930987,1727085040905,-500.0,0.00012992,2,"2024-09-23T09:50:40.905",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930988,1727085040914,-500.0,0.00012992,2,"2024-09-23T09:50:40.914",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930989,1727085040924,-1792.23,0.00012992,2,"2024-09-23T09:50:40.924",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930990,1727085040933,-500.0,0.00012992,2,"2024-09-23T09:50:40.933",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930991,1727085040943,-500.0,0.00012992,2,"2024-09-23T09:50:40.943",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930992,1727085040957,-1556.72,0.00012992,2,"2024-09-23T09:50:40.957",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930993,1727085040966,-500.0,0.00012992,2,"2024-09-23T09:50:40.966",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930994,1727085040975,-500.0,0.00012992,2,"2024-09-23T09:50:40.975",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930995,1727085040985,-780.45,0.00012992,2,"2024-09-23T09:50:40.985",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930996,1727085040994,-500.0,0.00012992,2,"2024-09-23T09:50:40.994",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930997,1727085041004,-636.0,0.00012992,2,"2024-09-23T09:50:41.004",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930998,1727085041014,-615.19,0.00012992,2,"2024-09-23T09:50:41.014",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338930999,1727085041024,-500.0,0.00012992,2,"2024-09-23T09:50:41.024",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931000,1727085041034,-500.0,0.00012992,2,"2024-09-23T09:50:41.034",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931001,1727085041044,-842.17,0.00012992,2,"2024-09-23T09:50:41.044",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931002,1727085041054,-624.7,0.00012992,2,"2024-09-23T09:50:41.054",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931003,1727085041064,-501.75800681,0.00012992,2,"2024-09-23T09:50:41.064",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931004,1727085041074,-500.0,0.00012992,2,"2024-09-23T09:50:41.074",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931005,1727085041084,-500.0,0.00012992,2,"2024-09-23T09:50:41.084",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931006,1727085041097,-500.0,0.00012992,2,"2024-09-23T09:50:41.097",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931007,1727085041107,-500.0,0.00012992,2,"2024-09-23T09:50:41.107",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931008,1727085041117,-933.1,0.00012992,2,"2024-09-23T09:50:41.117",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931009,1727085041127,-500.0,0.00012992,2,"2024-09-23T09:50:41.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931010,1727085041136,-500.0,0.00012992,2,"2024-09-23T09:50:41.136",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931011,1727085041146,-564.9338766,0.00012992,2,"2024-09-23T09:50:41.146",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931012,1727085041155,-594.53,0.00012992,2,"2024-09-23T09:50:41.155",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931013,1727085041165,-687.16,0.00012992,2,"2024-09-23T09:50:41.165",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931014,1727085041174,-554.7645875,0.00012992,2,"2024-09-23T09:50:41.174",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931015,1727085041184,-874.7,0.00012992,2,"2024-09-23T09:50:41.184",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931016,1727085041194,-500.0,0.00012992,2,"2024-09-23T09:50:41.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931017,1727085041203,-553.75,0.00012992,2,"2024-09-23T09:50:41.203",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931018,1727085041213,-500.0,0.00012992,2,"2024-09-23T09:50:41.213",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931019,1727085041224,-500.0,0.00012992,2,"2024-09-23T09:50:41.224",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931020,1727085041240,-500.0,0.00012992,2,"2024-09-23T09:50:41.240",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931021,1727085041249,-2600.39,0.00012992,2,"2024-09-23T09:50:41.249",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931022,1727085041258,-936.17,0.00012992,2,"2024-09-23T09:50:41.258",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931023,1727085041270,-500.0,0.00012992,2,"2024-09-23T09:50:41.270",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931024,1727085041280,-500.0,0.00012992,2,"2024-09-23T09:50:41.280",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931025,1727085041289,-500.0,0.00012992,2,"2024-09-23T09:50:41.289",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931026,1727085041300,-500.0,0.00012992,2,"2024-09-23T09:50:41.300",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931027,1727085041310,-500.0,0.00012992,2,"2024-09-23T09:50:41.310",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931028,1727085041320,-500.0,0.00012992,2,"2024-09-23T09:50:41.320",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931029,1727085041330,-500.0,0.00012992,2,"2024-09-23T09:50:41.330",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931030,1727085041339,-500.0,0.00012992,2,"2024-09-23T09:50:41.339",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931031,1727085041349,-500.0,0.00012992,2,"2024-09-23T09:50:41.349",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931032,1727085041358,-1332.66,0.00012992,2,"2024-09-23T09:50:41.358",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931033,1727085041368,-500.0,0.00012992,2,"2024-09-23T09:50:41.368",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931034,1727085041378,-505.79,0.00012992,2,"2024-09-23T09:50:41.378",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931035,1727085041387,-500.0,0.00012992,2,"2024-09-23T09:50:41.387",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931036,1727085041397,-500.0,0.00012992,2,"2024-09-23T09:50:41.397",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931037,1727085041407,-984.96,0.00012992,2,"2024-09-23T09:50:41.407",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931038,1727085041418,-500.0,0.00012992,2,"2024-09-23T09:50:41.418",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931039,1727085041428,-645.75,0.00012992,2,"2024-09-23T09:50:41.428",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931040,1727085041438,-529.7,0.00012992,2,"2024-09-23T09:50:41.438",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931041,1727085041449,-500.0,0.00012992,2,"2024-09-23T09:50:41.449",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931042,1727085041458,-500.0,0.00012992,2,"2024-09-23T09:50:41.458",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931043,1727085041468,-500.0,0.00012992,2,"2024-09-23T09:50:41.468",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931044,1727085041478,-500.0,0.00012992,2,"2024-09-23T09:50:41.478",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931045,1727085041488,-500.0,0.00012992,2,"2024-09-23T09:50:41.488",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931046,1727085041498,-500.0,0.00012992,2,"2024-09-23T09:50:41.498",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931047,1727085041507,-500.0,0.00012992,2,"2024-09-23T09:50:41.507",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931048,1727085041516,-500.0,0.00012992,2,"2024-09-23T09:50:41.516",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931049,1727085041526,-500.0,0.00012992,2,"2024-09-23T09:50:41.526",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931050,1727085041535,-709.8,0.00012992,2,"2024-09-23T09:50:41.535",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931051,1727085041545,-662.81,0.00012992,2,"2024-09-23T09:50:41.545",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931052,1727085041558,-690.74,0.00012992,2,"2024-09-23T09:50:41.558",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931053,1727085041567,-500.0,0.00012992,2,"2024-09-23T09:50:41.567",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931054,1727085041577,-971.21,0.00012992,2,"2024-09-23T09:50:41.577",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931055,1727085041586,-500.0,0.00012992,2,"2024-09-23T09:50:41.586",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931056,1727085041598,-502.80404547,0.00012992,2,"2024-09-23T09:50:41.598",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931057,1727085041608,-500.0,0.00012992,2,"2024-09-23T09:50:41.608",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931058,1727085041618,-500.0,0.00012992,2,"2024-09-23T09:50:41.618",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931059,1727085041628,-2042.1,0.00012992,2,"2024-09-23T09:50:41.628",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931060,1727085041639,-500.0,0.00012992,2,"2024-09-23T09:50:41.639",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931061,1727085041649,-1484.33,0.00012992,2,"2024-09-23T09:50:41.649",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931062,1727085041658,-502.38991098,0.00012992,2,"2024-09-23T09:50:41.658",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931063,1727085041668,-1148.17,0.00012992,2,"2024-09-23T09:50:41.668",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931064,1727085041678,-426.85736267,0.00012992,2,"2024-09-23T09:50:41.678",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931065,1727085041687,-1433.14,0.00012992,2,"2024-09-23T09:50:41.687",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931066,1727085041697,-959.5,0.00012992,2,"2024-09-23T09:50:41.697",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931067,1727085041707,-500.0,0.00012992,2,"2024-09-23T09:50:41.707",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931068,1727085041716,-500.0,0.00012992,2,"2024-09-23T09:50:41.716",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931069,1727085041731,-500.0,0.00012992,2,"2024-09-23T09:50:41.731",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931070,1727085041740,-1016.58,0.00012992,2,"2024-09-23T09:50:41.740",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931071,1727085041749,-585.06,0.00012992,2,"2024-09-23T09:50:41.749",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931072,1727085041759,-2782.67,0.00012992,2,"2024-09-23T09:50:41.759",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931073,1727085041768,-1379.59,0.00012992,2,"2024-09-23T09:50:41.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931074,1727085041777,-562.98,0.00012992,2,"2024-09-23T09:50:41.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931075,1727085041787,-579.33,0.00012992,2,"2024-09-23T09:50:41.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931076,1727085041795,-500.0,0.00012992,2,"2024-09-23T09:50:41.795",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931077,1727085041804,-498.29939265,0.00012992,2,"2024-09-23T09:50:41.804",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931078,1727085041814,-633.94,0.00012992,2,"2024-09-23T09:50:41.814",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931079,1727085041823,-629.86,0.00012992,2,"2024-09-23T09:50:41.823",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931080,1727085041832,-500.0,0.00012992,2,"2024-09-23T09:50:41.832",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931081,1727085041842,-500.0,0.00012992,2,"2024-09-23T09:50:41.842",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931082,1727085041853,-500.0,0.00012992,2,"2024-09-23T09:50:41.853",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931083,1727085041863,-722.11,0.00012992,2,"2024-09-23T09:50:41.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931084,1727085041873,-500.0,0.00012992,2,"2024-09-23T09:50:41.873",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931085,1727085041883,-500.0,0.00012992,2,"2024-09-23T09:50:41.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931086,1727085041892,-500.67,0.00012992,2,"2024-09-23T09:50:41.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931087,1727085041903,-600.42,0.00012992,2,"2024-09-23T09:50:41.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931088,1727085041913,-500.0,0.00012992,2,"2024-09-23T09:50:41.913",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931089,1727085041924,-500.0,0.00012992,2,"2024-09-23T09:50:41.924",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931090,1727085041933,-1427.98,0.00012992,2,"2024-09-23T09:50:41.933",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931091,1727085041943,-500.0,0.00012992,2,"2024-09-23T09:50:41.943",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931092,1727085041952,-500.0,0.00012992,2,"2024-09-23T09:50:41.952",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931093,1727085041961,-1487.81,0.00012992,2,"2024-09-23T09:50:41.961",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931094,1727085041970,-500.0,0.00012992,2,"2024-09-23T09:50:41.970",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931095,1727085041982,-500.0,0.00012992,2,"2024-09-23T09:50:41.982",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931096,1727085041991,-854.0,0.00012992,2,"2024-09-23T09:50:41.991",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931097,1727085042001,-1146.46,0.00012992,2,"2024-09-23T09:50:42.001",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931098,1727085042010,-500.0,0.00012992,2,"2024-09-23T09:50:42.010",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931099,1727085042019,-500.0,0.00012992,2,"2024-09-23T09:50:42.019",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931100,1727085042029,-500.0,0.00012992,2,"2024-09-23T09:50:42.029",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931101,1727085042038,-1207.94,0.00012992,2,"2024-09-23T09:50:42.038",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931102,1727085042047,-500.0,0.00012992,2,"2024-09-23T09:50:42.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931103,1727085042057,-500.0,0.00012992,2,"2024-09-23T09:50:42.057",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931104,1727085042067,-778.02,0.00012992,2,"2024-09-23T09:50:42.067",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931105,1727085042076,-300.70998995,0.00012992,2,"2024-09-23T09:50:42.076",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931106,1727085042087,-500.0,0.00012992,2,"2024-09-23T09:50:42.087",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931107,1727085042097,-855.08,0.00012992,2,"2024-09-23T09:50:42.097",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931108,1727085042107,-734.98,0.00012992,2,"2024-09-23T09:50:42.107",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931109,1727085042118,-500.0,0.00012992,2,"2024-09-23T09:50:42.118",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931110,1727085042127,-500.0,0.00012992,2,"2024-09-23T09:50:42.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931111,1727085042137,-3931.18,0.00012992,2,"2024-09-23T09:50:42.137",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931112,1727085042146,-500.0,0.00012992,2,"2024-09-23T09:50:42.146",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931113,1727085042156,-500.0,0.00012992,2,"2024-09-23T09:50:42.156",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931114,1727085042165,-500.0,0.00012992,2,"2024-09-23T09:50:42.165",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931115,1727085042175,-552.83,0.00012992,2,"2024-09-23T09:50:42.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931116,1727085042184,-2591.44,0.00012992,2,"2024-09-23T09:50:42.184",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931117,1727085042194,-500.0,0.00012992,2,"2024-09-23T09:50:42.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931118,1727085042204,-500.0,0.00012992,2,"2024-09-23T09:50:42.204",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931119,1727085042213,-500.0,0.00012992,2,"2024-09-23T09:50:42.213",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931120,1727085042224,-500.0,0.00012992,2,"2024-09-23T09:50:42.224",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931121,1727085042234,-500.0,0.00012992,2,"2024-09-23T09:50:42.234",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931122,1727085042243,-1021.9,0.00012992,2,"2024-09-23T09:50:42.243",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931123,1727085042253,-500.0,0.00012992,2,"2024-09-23T09:50:42.253",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931124,1727085042262,-500.0,0.00012992,2,"2024-09-23T09:50:42.262",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931125,1727085042271,-500.0,0.00012992,2,"2024-09-23T09:50:42.271",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931126,1727085042281,-500.0,0.00012992,2,"2024-09-23T09:50:42.281",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931127,1727085042290,-879.91,0.00012992,2,"2024-09-23T09:50:42.290",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931128,1727085042300,-1067.4,0.00012992,2,"2024-09-23T09:50:42.300",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931129,1727085042309,-500.0,0.00012992,2,"2024-09-23T09:50:42.309",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931130,1727085042319,-599.11,0.00012992,2,"2024-09-23T09:50:42.319",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931131,1727085042328,-946.69,0.00012992,2,"2024-09-23T09:50:42.328",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931132,1727085042338,-908.8,0.00012992,2,"2024-09-23T09:50:42.338",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931133,1727085042348,-500.0,0.00012992,2,"2024-09-23T09:50:42.348",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931134,1727085042357,-1122.62,0.00012992,2,"2024-09-23T09:50:42.357",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931135,1727085042366,-1097.24,0.00012992,2,"2024-09-23T09:50:42.366",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931136,1727085042376,-500.0,0.00012992,2,"2024-09-23T09:50:42.376",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931137,1727085042386,-500.0,0.00012992,2,"2024-09-23T09:50:42.386",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931138,1727085042396,-500.0,0.00012992,2,"2024-09-23T09:50:42.396",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931139,1727085042405,-591.92,0.00012992,2,"2024-09-23T09:50:42.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931140,1727085042415,-1015.45,0.00012992,2,"2024-09-23T09:50:42.415",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931141,1727085042424,-500.0,0.00012992,2,"2024-09-23T09:50:42.424",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931142,1727085042434,-958.03,0.00012992,2,"2024-09-23T09:50:42.434",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931143,1727085042443,-696.88,0.00012992,2,"2024-09-23T09:50:42.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931144,1727085042452,-500.0,0.00012992,2,"2024-09-23T09:50:42.452",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931145,1727085042462,-500.0,0.00012992,2,"2024-09-23T09:50:42.462",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931146,1727085042472,-1242.99,0.00012992,2,"2024-09-23T09:50:42.472",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931147,1727085042492,-546.95,0.00012992,2,"2024-09-23T09:50:42.492",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931148,1727085042501,-500.0,0.00012992,2,"2024-09-23T09:50:42.501",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931149,1727085042511,-578.56,0.00012992,2,"2024-09-23T09:50:42.511",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931150,1727085042520,-649.21,0.00012992,2,"2024-09-23T09:50:42.520",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931151,1727085042530,-1047.21,0.00012992,2,"2024-09-23T09:50:42.530",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931152,1727085042540,-500.0,0.00012992,2,"2024-09-23T09:50:42.540",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931153,1727085042552,-500.0,0.00012992,2,"2024-09-23T09:50:42.552",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931154,1727085042562,-500.0,0.00012992,2,"2024-09-23T09:50:42.562",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931155,1727085042572,-606.49,0.00012992,2,"2024-09-23T09:50:42.572",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931156,1727085042582,-595.98,0.00012992,2,"2024-09-23T09:50:42.582",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931157,1727085042591,-696.67,0.00012992,2,"2024-09-23T09:50:42.591",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931158,1727085042601,-500.0,0.00012992,2,"2024-09-23T09:50:42.601",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931159,1727085042611,-715.75,0.00012992,2,"2024-09-23T09:50:42.611",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931160,1727085042621,-695.33,0.00012992,2,"2024-09-23T09:50:42.621",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931161,1727085042630,-500.0,0.00012992,2,"2024-09-23T09:50:42.630",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931162,1727085042640,-500.0,0.00012992,2,"2024-09-23T09:50:42.640",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931163,1727085042650,-1038.37,0.00012992,2,"2024-09-23T09:50:42.650",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931164,1727085042660,-500.0,0.00012992,2,"2024-09-23T09:50:42.660",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931165,1727085042669,-500.0,0.00012992,2,"2024-09-23T09:50:42.669",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931166,1727085042679,-1012.62,0.00012992,2,"2024-09-23T09:50:42.679",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931167,1727085042689,-500.0,0.00012992,2,"2024-09-23T09:50:42.689",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931168,1727085042699,-500.0,0.00012992,2,"2024-09-23T09:50:42.699",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931169,1727085042709,-500.0,0.00012992,2,"2024-09-23T09:50:42.709",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931170,1727085042719,-819.91,0.00012992,2,"2024-09-23T09:50:42.719",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931171,1727085042730,-500.0,0.00012992,2,"2024-09-23T09:50:42.730",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931172,1727085042740,-602.83,0.00012992,2,"2024-09-23T09:50:42.740",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931173,1727085042749,-887.41,0.00012992,2,"2024-09-23T09:50:42.749",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931174,1727085042759,-956.55,0.00012992,2,"2024-09-23T09:50:42.759",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931175,1727085042768,-936.92,0.00012992,2,"2024-09-23T09:50:42.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931176,1727085042777,-556.22,0.00012992,2,"2024-09-23T09:50:42.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931177,1727085042787,-6013.79,0.00012992,2,"2024-09-23T09:50:42.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931178,1727085042796,-500.0,0.00012992,2,"2024-09-23T09:50:42.796",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931179,1727085042805,-500.0,0.00012992,2,"2024-09-23T09:50:42.805",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931180,1727085042815,-500.0,0.00012992,2,"2024-09-23T09:50:42.815",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931181,1727085042824,-863.99,0.00012992,2,"2024-09-23T09:50:42.824",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931182,1727085042834,-500.0,0.00012992,2,"2024-09-23T09:50:42.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931183,1727085042843,-500.0,0.00012992,2,"2024-09-23T09:50:42.843",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931184,1727085042853,-500.0,0.00012992,2,"2024-09-23T09:50:42.853",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931185,1727085042862,-2406.3,0.00012992,2,"2024-09-23T09:50:42.862",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931186,1727085042871,-923.78,0.00012992,2,"2024-09-23T09:50:42.871",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931187,1727085042881,-501.3,0.00012992,2,"2024-09-23T09:50:42.881",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931188,1727085042890,-1438.21,0.00012992,2,"2024-09-23T09:50:42.890",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931189,1727085042900,-500.0,0.00012992,2,"2024-09-23T09:50:42.900",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931190,1727085042909,-500.0,0.00012992,2,"2024-09-23T09:50:42.909",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931191,1727085042919,-500.0,0.00012992,2,"2024-09-23T09:50:42.919",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931192,1727085042929,-876.09,0.00012992,2,"2024-09-23T09:50:42.929",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931193,1727085042939,-500.0,0.00012992,2,"2024-09-23T09:50:42.939",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931194,1727085042949,-849.56,0.00012992,2,"2024-09-23T09:50:42.949",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931195,1727085042958,-713.87,0.00012992,2,"2024-09-23T09:50:42.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931196,1727085042968,-500.0,0.00012992,2,"2024-09-23T09:50:42.968",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931197,1727085042982,-500.0,0.00012992,2,"2024-09-23T09:50:42.982",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931198,1727085042992,-656.45,0.00012992,2,"2024-09-23T09:50:42.992",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931199,1727085043001,-701.89,0.00012992,2,"2024-09-23T09:50:43.001",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931200,1727085043010,-500.0,0.00012992,2,"2024-09-23T09:50:43.010",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931201,1727085043020,-843.55,0.00012992,2,"2024-09-23T09:50:43.020",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931202,1727085043030,-500.0,0.00012992,2,"2024-09-23T09:50:43.030",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931203,1727085043039,-928.36,0.00012992,2,"2024-09-23T09:50:43.039",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931204,1727085043049,-850.19,0.00012992,2,"2024-09-23T09:50:43.049",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931205,1727085043059,-500.0,0.00012992,2,"2024-09-23T09:50:43.059",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931206,1727085043069,-500.0,0.00012992,2,"2024-09-23T09:50:43.069",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931207,1727085043078,-500.0,0.00012992,2,"2024-09-23T09:50:43.078",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931208,1727085043088,-925.81,0.00012992,2,"2024-09-23T09:50:43.088",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931209,1727085043097,-500.0,0.00012992,2,"2024-09-23T09:50:43.097",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931210,1727085043107,-500.0,0.00012992,2,"2024-09-23T09:50:43.107",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931211,1727085043117,-500.0,0.00012992,2,"2024-09-23T09:50:43.117",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931212,1727085043127,-500.0,0.00012992,2,"2024-09-23T09:50:43.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931213,1727085043136,-750.57,0.00012992,2,"2024-09-23T09:50:43.136",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931214,1727085043147,-500.0,0.00012992,2,"2024-09-23T09:50:43.147",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931215,1727085043157,-512.27,0.00012992,2,"2024-09-23T09:50:43.157",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931216,1727085043166,-715.23,0.00012992,2,"2024-09-23T09:50:43.166",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931217,1727085043176,-500.0,0.00012992,2,"2024-09-23T09:50:43.176",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931219,1727085043185,-500.0,0.00012992,2,"2024-09-23T09:50:43.185",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931221,1727085043195,-500.0,0.00012992,2,"2024-09-23T09:50:43.195",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931222,1727085043205,-848.87,0.00012992,2,"2024-09-23T09:50:43.205",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931223,1727085043215,-500.0,0.00012992,2,"2024-09-23T09:50:43.215",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931224,1727085043225,-500.0,0.00012992,2,"2024-09-23T09:50:43.225",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931225,1727085043236,-643.67,0.00012992,2,"2024-09-23T09:50:43.236",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931226,1727085043245,-500.0,0.00012992,2,"2024-09-23T09:50:43.245",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931227,1727085043255,-500.0,0.00012992,2,"2024-09-23T09:50:43.255",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931228,1727085043264,-1466.17,0.00012992,2,"2024-09-23T09:50:43.264",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931229,1727085043273,-500.0,0.00012992,2,"2024-09-23T09:50:43.273",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931230,1727085043283,-500.0,0.00012992,2,"2024-09-23T09:50:43.283",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931231,1727085043292,-501.38337731,0.00012992,2,"2024-09-23T09:50:43.292",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931232,1727085043302,-821.43,0.00012992,2,"2024-09-23T09:50:43.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931233,1727085043311,-500.0,0.00012992,2,"2024-09-23T09:50:43.311",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931234,1727085043321,-500.0,0.00012992,2,"2024-09-23T09:50:43.321",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931235,1727085043330,-591.71,0.00012992,2,"2024-09-23T09:50:43.330",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931236,1727085043340,-3197.22,0.00012992,2,"2024-09-23T09:50:43.340",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931237,1727085043350,-500.0,0.00012992,2,"2024-09-23T09:50:43.350",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931238,1727085043359,-556.91,0.00012992,2,"2024-09-23T09:50:43.359",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931239,1727085043368,-500.0,0.00012992,2,"2024-09-23T09:50:43.368",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931240,1727085043378,-500.0,0.00012992,2,"2024-09-23T09:50:43.378",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931241,1727085043388,-500.0,0.00012992,2,"2024-09-23T09:50:43.388",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931242,1727085043397,-500.0,0.00012992,2,"2024-09-23T09:50:43.397",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931243,1727085043407,-500.0,0.00012992,2,"2024-09-23T09:50:43.407",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931244,1727085043416,-500.0,0.00012992,2,"2024-09-23T09:50:43.416",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931245,1727085043426,-500.0,0.00012992,2,"2024-09-23T09:50:43.426",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931246,1727085043436,-500.0,0.00012992,2,"2024-09-23T09:50:43.436",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931247,1727085043446,-1313.78,0.00012992,2,"2024-09-23T09:50:43.446",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931248,1727085043455,-500.0,0.00012992,2,"2024-09-23T09:50:43.455",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931249,1727085043465,-500.0,0.00012992,2,"2024-09-23T09:50:43.465",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931250,1727085043474,-500.0,0.00012992,2,"2024-09-23T09:50:43.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931251,1727085043487,-710.49,0.00012992,2,"2024-09-23T09:50:43.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931252,1727085043496,-722.97,0.00012992,2,"2024-09-23T09:50:43.496",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931253,1727085043505,-572.95,0.00012992,2,"2024-09-23T09:50:43.505",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931254,1727085043515,-500.0,0.00012992,2,"2024-09-23T09:50:43.515",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931255,1727085043525,-500.0,0.00012992,2,"2024-09-23T09:50:43.525",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931256,1727085043534,-747.8,0.00012992,2,"2024-09-23T09:50:43.534",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931257,1727085043545,-615.97,0.00012992,2,"2024-09-23T09:50:43.545",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931258,1727085043557,-500.0,0.00012992,2,"2024-09-23T09:50:43.557",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931259,1727085043566,-500.0,0.00012992,2,"2024-09-23T09:50:43.566",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931260,1727085043576,-500.0,0.00012992,2,"2024-09-23T09:50:43.576",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931261,1727085043586,-1000.0,0.00012992,2,"2024-09-23T09:50:43.586",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931262,1727085043596,-500.0,0.00012992,2,"2024-09-23T09:50:43.596",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931263,1727085043606,-660.12,0.00012992,2,"2024-09-23T09:50:43.606",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931264,1727085043616,-899.75,0.00012992,2,"2024-09-23T09:50:43.616",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931265,1727085043627,-500.0,0.00012992,2,"2024-09-23T09:50:43.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931266,1727085043636,-500.0,0.00012992,2,"2024-09-23T09:50:43.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931267,1727085043646,-500.0,0.00012992,2,"2024-09-23T09:50:43.646",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931268,1727085043655,-500.0,0.00012992,2,"2024-09-23T09:50:43.655",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931269,1727085043665,-741.38,0.00012992,2,"2024-09-23T09:50:43.665",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931270,1727085043675,-500.0,0.00012992,2,"2024-09-23T09:50:43.675",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931271,1727085043684,-787.79,0.00012992,2,"2024-09-23T09:50:43.684",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931272,1727085043694,-714.73,0.00012992,2,"2024-09-23T09:50:43.694",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931273,1727085043703,-500.0,0.00012992,2,"2024-09-23T09:50:43.703",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931274,1727085043714,-500.0,0.00012992,2,"2024-09-23T09:50:43.714",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931275,1727085043724,-500.0,0.00012992,2,"2024-09-23T09:50:43.724",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931276,1727085043735,-744.34,0.00012992,2,"2024-09-23T09:50:43.735",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931277,1727085043744,-500.0,0.00012992,2,"2024-09-23T09:50:43.744",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931278,1727085043753,-500.0,0.00012992,2,"2024-09-23T09:50:43.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931279,1727085043763,-544.51,0.00012992,2,"2024-09-23T09:50:43.763",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931280,1727085043772,-500.0,0.00012992,2,"2024-09-23T09:50:43.772",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931281,1727085043782,-500.0,0.00012992,2,"2024-09-23T09:50:43.782",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931282,1727085043791,-500.0,0.00012992,2,"2024-09-23T09:50:43.791",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931283,1727085043801,-500.0,0.00012992,2,"2024-09-23T09:50:43.801",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931284,1727085043810,-500.0,0.00012992,2,"2024-09-23T09:50:43.810",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931285,1727085043820,-547.74,0.00012992,2,"2024-09-23T09:50:43.820",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931286,1727085043829,-1049.01,0.00012992,2,"2024-09-23T09:50:43.829",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931287,1727085043839,-500.0,0.00012992,2,"2024-09-23T09:50:43.839",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931288,1727085043848,-653.71,0.00012992,2,"2024-09-23T09:50:43.848",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931289,1727085043857,-500.0,0.00012992,2,"2024-09-23T09:50:43.857",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931290,1727085043866,-500.0,0.00012992,2,"2024-09-23T09:50:43.866",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931291,1727085043875,-500.0,0.00012992,2,"2024-09-23T09:50:43.875",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931292,1727085043884,-500.0,0.00012992,2,"2024-09-23T09:50:43.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931293,1727085043894,-500.0,0.00012992,2,"2024-09-23T09:50:43.894",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931294,1727085043903,-500.0,0.00012992,2,"2024-09-23T09:50:43.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931295,1727085043912,-1133.97,0.00012992,2,"2024-09-23T09:50:43.912",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931296,1727085043921,-563.68,0.00012992,2,"2024-09-23T09:50:43.921",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931297,1727085043930,-500.0,0.00012992,2,"2024-09-23T09:50:43.930",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931298,1727085043940,-500.0,0.00012992,2,"2024-09-23T09:50:43.940",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931299,1727085043949,-500.0,0.00012992,2,"2024-09-23T09:50:43.949",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931300,1727085043958,-500.0,0.00012992,2,"2024-09-23T09:50:43.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931301,1727085043968,-1267.46,0.00012992,2,"2024-09-23T09:50:43.968",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931302,1727085043978,-500.0,0.00012992,2,"2024-09-23T09:50:43.978",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931303,1727085043987,-410.44,0.00012992,2,"2024-09-23T09:50:43.987",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931304,1727085043997,-500.0,0.00012992,2,"2024-09-23T09:50:43.997",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931305,1727085044006,-500.0,0.00012992,2,"2024-09-23T09:50:44.006",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931306,1727085044015,-608.12,0.00012992,2,"2024-09-23T09:50:44.015",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931307,1727085044025,-1837.69,0.00012992,2,"2024-09-23T09:50:44.025",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931308,1727085044034,-500.0,0.00012992,2,"2024-09-23T09:50:44.034",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931309,1727085044044,-500.0,0.00012992,2,"2024-09-23T09:50:44.044",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931310,1727085044053,-163.49804891,0.00012992,2,"2024-09-23T09:50:44.053",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931311,1727085044062,-500.0,0.00012992,2,"2024-09-23T09:50:44.062",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931312,1727085044071,-407.10882173,0.00012992,2,"2024-09-23T09:50:44.071",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931313,1727085044080,-572.57,0.00012992,2,"2024-09-23T09:50:44.080",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931314,1727085044090,-500.0,0.00012992,2,"2024-09-23T09:50:44.090",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931315,1727085044099,-500.0,0.00012992,2,"2024-09-23T09:50:44.099",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931316,1727085044108,-500.0,0.00012992,2,"2024-09-23T09:50:44.108",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931317,1727085044118,-590.69,0.00012992,2,"2024-09-23T09:50:44.118",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931318,1727085044127,-852.14,0.00012992,2,"2024-09-23T09:50:44.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931319,1727085044136,-500.0,0.00012992,2,"2024-09-23T09:50:44.136",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931320,1727085044146,-500.0,0.00012992,2,"2024-09-23T09:50:44.146",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931321,1727085044155,-810.65,0.00012992,2,"2024-09-23T09:50:44.155",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931322,1727085044165,-500.0,0.00012992,2,"2024-09-23T09:50:44.165",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931323,1727085044175,-520.87,0.00012992,2,"2024-09-23T09:50:44.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931324,1727085044185,-500.0,0.00012992,2,"2024-09-23T09:50:44.185",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931325,1727085044194,-500.0,0.00012992,2,"2024-09-23T09:50:44.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931326,1727085044204,-500.0,0.00012992,2,"2024-09-23T09:50:44.204",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931327,1727085044214,-500.0,0.00012992,2,"2024-09-23T09:50:44.214",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931328,1727085044223,-2179.3,0.00012992,2,"2024-09-23T09:50:44.223",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931329,1727085044236,-500.0,0.00012992,2,"2024-09-23T09:50:44.236",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931330,1727085044246,-500.0,0.00012992,2,"2024-09-23T09:50:44.246",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931331,1727085044255,-571.61131785,0.00012992,2,"2024-09-23T09:50:44.255",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931332,1727085044264,-500.0,0.00012992,2,"2024-09-23T09:50:44.264",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931333,1727085044274,-500.0,0.00012992,2,"2024-09-23T09:50:44.274",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931334,1727085044495,-1385.27,0.00012992,2,"2024-09-23T09:50:44.495",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931335,1727085044505,-500.0,0.00012992,2,"2024-09-23T09:50:44.505",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931336,1727085044515,-500.0,0.00012992,2,"2024-09-23T09:50:44.515",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931337,1727085044524,-500.0,0.00012992,2,"2024-09-23T09:50:44.524",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931338,1727085044535,-500.0,0.00012992,2,"2024-09-23T09:50:44.535",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931339,1727085044548,-646.72908291,0.00012992,2,"2024-09-23T09:50:44.548",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931340,1727085044558,-500.0,0.00012992,2,"2024-09-23T09:50:44.558",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931341,1727085044568,-500.0,0.00012992,2,"2024-09-23T09:50:44.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931342,1727085044578,-846.03,0.00012992,2,"2024-09-23T09:50:44.578",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931343,1727085044587,-500.0,0.00012992,2,"2024-09-23T09:50:44.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931344,1727085044597,-500.0,0.00012992,2,"2024-09-23T09:50:44.597",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931345,1727085044607,-500.0,0.00012992,2,"2024-09-23T09:50:44.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931346,1727085044616,-500.0,0.00012992,2,"2024-09-23T09:50:44.616",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931347,1727085044626,-500.0,0.00012992,2,"2024-09-23T09:50:44.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931348,1727085044636,-801.53,0.00012992,2,"2024-09-23T09:50:44.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931349,1727085044645,-500.0,0.00012992,2,"2024-09-23T09:50:44.645",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931350,1727085044655,-2407.91,0.00012992,2,"2024-09-23T09:50:44.655",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931351,1727085044664,-814.2,0.00012992,2,"2024-09-23T09:50:44.664",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931352,1727085044674,-500.0,0.00012992,2,"2024-09-23T09:50:44.674",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931353,1727085044683,-500.0,0.00012992,2,"2024-09-23T09:50:44.683",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931355,1727085044692,-500.0,0.00012992,2,"2024-09-23T09:50:44.692",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931356,1727085044702,-500.0,0.00012992,2,"2024-09-23T09:50:44.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931357,1727085044712,-823.73,0.00012992,2,"2024-09-23T09:50:44.712",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931358,1727085044721,-769.42,0.00012992,2,"2024-09-23T09:50:44.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931359,1727085044732,-1171.76,0.00012992,2,"2024-09-23T09:50:44.732",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931360,1727085044741,-500.0,0.00012992,2,"2024-09-23T09:50:44.741",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931362,1727085044751,-500.0,0.00012992,2,"2024-09-23T09:50:44.751",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931363,1727085044760,-500.0,0.00012992,2,"2024-09-23T09:50:44.760",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931364,1727085044769,-503.99403598,0.00012992,2,"2024-09-23T09:50:44.769",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931365,1727085044779,-1414.65,0.00012992,2,"2024-09-23T09:50:44.779",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931366,1727085044788,-500.0,0.00012992,2,"2024-09-23T09:50:44.788",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931367,1727085044798,-912.19,0.00012992,2,"2024-09-23T09:50:44.798",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931368,1727085044807,-500.0,0.00012992,2,"2024-09-23T09:50:44.807",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931369,1727085044816,-500.0,0.00012992,2,"2024-09-23T09:50:44.816",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931370,1727085044825,-500.0,0.00012992,2,"2024-09-23T09:50:44.825",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931371,1727085044835,-902.46,0.00012992,2,"2024-09-23T09:50:44.835",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931372,1727085044845,-506.92,0.00012992,2,"2024-09-23T09:50:44.845",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931373,1727085044854,-500.0,0.00012992,2,"2024-09-23T09:50:44.854",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931374,1727085044863,-946.75,0.00012992,2,"2024-09-23T09:50:44.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931375,1727085044872,-500.0,0.00012992,2,"2024-09-23T09:50:44.872",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931376,1727085044882,-500.0,0.00012993,2,"2024-09-23T09:50:44.882",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931377,1727085044891,-500.0,0.00012993,2,"2024-09-23T09:50:44.891",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931378,1727085044901,-500.0,0.00012993,2,"2024-09-23T09:50:44.901",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931379,1727085044911,-500.0,0.00012993,2,"2024-09-23T09:50:44.911",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931380,1727085044922,-500.0,0.00012993,2,"2024-09-23T09:50:44.922",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931381,1727085044931,-500.0,0.00012993,2,"2024-09-23T09:50:44.931",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931382,1727085044941,-399.83319145,0.00012993,2,"2024-09-23T09:50:44.941",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931383,1727085044952,-214.91362687,0.00012993,2,"2024-09-23T09:50:44.952",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931384,1727085044962,-463.6089853,0.00012993,2,"2024-09-23T09:50:44.962",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931385,1727085044973,-273.10487223,0.00012993,2,"2024-09-23T09:50:44.973",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931386,1727085044984,-500.98407688,0.00012993,2,"2024-09-23T09:50:44.984",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931387,1727085044994,-501.99977644,0.00012993,2,"2024-09-23T09:50:44.994",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931388,1727085045003,-500.0,0.00012993,2,"2024-09-23T09:50:45.003",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931389,1727085045013,-528.58566729,0.00012993,2,"2024-09-23T09:50:45.013",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931390,1727085045022,-501.37770608,0.00012993,2,"2024-09-23T09:50:45.022",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931391,1727085045032,-195.85093848,0.00012993,2,"2024-09-23T09:50:45.032",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931392,1727085045041,-501.30637795,0.00012993,2,"2024-09-23T09:50:45.041",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931393,1727085045051,-500.64568521,0.00012993,2,"2024-09-23T09:50:45.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931394,1727085045060,-500.63129334,0.00012993,2,"2024-09-23T09:50:45.060",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931395,1727085045070,-501.68114839,0.00012993,2,"2024-09-23T09:50:45.070",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931396,1727085045080,-500.97570192,0.00012993,2,"2024-09-23T09:50:45.080",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931397,1727085045090,-500.56872341,0.00012993,2,"2024-09-23T09:50:45.090",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931398,1727085045100,-397.02661305,0.00012993,2,"2024-09-23T09:50:45.100",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931399,1727085045110,-500.64841128,0.00012993,2,"2024-09-23T09:50:45.110",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931400,1727085045121,-336.18187364,0.00012993,2,"2024-09-23T09:50:45.121",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931401,1727085045130,-500.62624419,0.00012993,2,"2024-09-23T09:50:45.130",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931402,1727085045140,-500.70474986,0.00012993,2,"2024-09-23T09:50:45.140",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931403,1727085045151,-500.0,0.00012993,2,"2024-09-23T09:50:45.151",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931404,1727085045162,-282.2138007,0.00012993,2,"2024-09-23T09:50:45.162",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931405,1727085045171,-500.0,0.00012993,2,"2024-09-23T09:50:45.171",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931406,1727085045181,-501.80313301,0.00012993,2,"2024-09-23T09:50:45.181",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931407,1727085045191,-501.68772899,0.00012993,2,"2024-09-23T09:50:45.191",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931408,1727085045200,-500.65520093,0.00012993,2,"2024-09-23T09:50:45.200",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931409,1727085045210,-501.36638469,0.00012993,2,"2024-09-23T09:50:45.210",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931410,1727085045219,-501.2756542,0.00012993,2,"2024-09-23T09:50:45.219",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931411,1727085045229,-501.62023933,0.00012993,2,"2024-09-23T09:50:45.229",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931412,1727085045239,-501.84452853,0.00012993,2,"2024-09-23T09:50:45.239",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931413,1727085045248,-479.32473752,0.00012993,2,"2024-09-23T09:50:45.248",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931414,1727085045258,-501.31329572,0.00012993,2,"2024-09-23T09:50:45.258",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931415,1727085045268,-500.65360456,0.00012993,2,"2024-09-23T09:50:45.268",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931416,1727085045278,-500.92710408,0.00012993,2,"2024-09-23T09:50:45.278",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931417,1727085045292,-501.17,0.00012993,2,"2024-09-23T09:50:45.292",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931418,1727085045301,-501.45808677,0.00012993,2,"2024-09-23T09:50:45.301",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931419,1727085045312,-502.11701714,0.00012993,2,"2024-09-23T09:50:45.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931420,1727085045321,-500.0,0.00012993,2,"2024-09-23T09:50:45.321",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931421,1727085045332,-500.0,0.00012993,2,"2024-09-23T09:50:45.332",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931422,1727085045342,-500.0,0.00012993,2,"2024-09-23T09:50:45.342",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931423,1727085045353,-500.0,0.00012993,2,"2024-09-23T09:50:45.353",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931424,1727085045363,-500.0,0.00012993,2,"2024-09-23T09:50:45.363",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931425,1727085045373,-649.02558013,0.00012993,2,"2024-09-23T09:50:45.373",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931426,1727085045384,-500.0,0.00012993,2,"2024-09-23T09:50:45.384",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931427,1727085045394,-500.0,0.00012993,2,"2024-09-23T09:50:45.394",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931428,1727085045404,-500.0,0.00012993,2,"2024-09-23T09:50:45.404",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931429,1727085045414,-500.0,0.00012993,2,"2024-09-23T09:50:45.414",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931430,1727085045423,-500.0,0.00012993,2,"2024-09-23T09:50:45.423",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931431,1727085045433,-300.0,0.00012993,2,"2024-09-23T09:50:45.433",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931432,1727085045444,-622.89,0.00012993,2,"2024-09-23T09:50:45.444",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931433,1727085045453,-500.0,0.00012993,2,"2024-09-23T09:50:45.453",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931434,1727085045463,-500.0,0.00012993,2,"2024-09-23T09:50:45.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931435,1727085045472,-500.0,0.00012993,2,"2024-09-23T09:50:45.472",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931436,1727085045482,-500.0,0.00012993,2,"2024-09-23T09:50:45.482",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931437,1727085045492,-500.0,0.00012993,2,"2024-09-23T09:50:45.492",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931438,1727085045501,-500.0,0.00012993,2,"2024-09-23T09:50:45.501",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931439,1727085045511,-500.0,0.00012993,2,"2024-09-23T09:50:45.511",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931440,1727085045520,-500.0,0.00012993,2,"2024-09-23T09:50:45.520",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931441,1727085045531,-500.0,0.00012993,2,"2024-09-23T09:50:45.531",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931442,1727085045542,-1416.03,0.00012993,2,"2024-09-23T09:50:45.542",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931443,1727085045554,-556.25,0.00012993,2,"2024-09-23T09:50:45.554",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931444,1727085045563,-500.0,0.00012993,2,"2024-09-23T09:50:45.563",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931445,1727085045573,-500.0,0.00012993,2,"2024-09-23T09:50:45.573",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931446,1727085045582,-500.0,0.00012993,2,"2024-09-23T09:50:45.582",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931447,1727085045593,-500.0,0.00012993,2,"2024-09-23T09:50:45.593",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931448,1727085045602,-624.7,0.00012993,2,"2024-09-23T09:50:45.602",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931449,1727085045612,-500.0,0.00012993,2,"2024-09-23T09:50:45.612",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931450,1727085045622,-594.53,0.00012993,2,"2024-09-23T09:50:45.622",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931451,1727085045632,-874.7,0.00012993,2,"2024-09-23T09:50:45.632",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931452,1727085045642,-500.0,0.00012993,2,"2024-09-23T09:50:45.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931453,1727085045651,-500.0,0.00012993,2,"2024-09-23T09:50:45.651",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931454,1727085045661,-500.0,0.00012993,2,"2024-09-23T09:50:45.661",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931455,1727085045670,-500.0,0.00012993,2,"2024-09-23T09:50:45.670",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931456,1727085045679,-500.0,0.00012993,2,"2024-09-23T09:50:45.679",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931457,1727085045688,-500.0,0.00012993,2,"2024-09-23T09:50:45.688",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931458,1727085045697,-500.000001,0.00012993,2,"2024-09-23T09:50:45.697",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931459,1727085045707,-500.0,0.00012993,2,"2024-09-23T09:50:45.707",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931460,1727085045716,-500.0,0.00012993,2,"2024-09-23T09:50:45.716",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931461,1727085045726,-500.0,0.00012993,2,"2024-09-23T09:50:45.726",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931462,1727085045737,-500.0,0.00012993,2,"2024-09-23T09:50:45.737",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931463,1727085045746,-500.0,0.00012993,2,"2024-09-23T09:50:45.746",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931464,1727085045756,-500.0,0.00012993,2,"2024-09-23T09:50:45.756",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931465,1727085045765,-690.74,0.00012993,2,"2024-09-23T09:50:45.765",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931466,1727085045775,-500.0,0.00012993,2,"2024-09-23T09:50:45.775",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931467,1727085045784,-2042.1,0.00012993,2,"2024-09-23T09:50:45.784",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931468,1727085045793,-1433.14,0.00012993,2,"2024-09-23T09:50:45.793",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931469,1727085045802,-500.0,0.00012993,2,"2024-09-23T09:50:45.802",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931470,1727085045812,-4948.04,0.00012993,2,"2024-09-23T09:50:45.812",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931471,1727085045821,-585.06,0.00012993,2,"2024-09-23T09:50:45.821",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931472,1727085045831,-2782.67,0.00012993,2,"2024-09-23T09:50:45.831",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931473,1727085045840,-500.0,0.00012993,2,"2024-09-23T09:50:45.840",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931474,1727085045850,-842.39,0.00012993,2,"2024-09-23T09:50:45.850",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931475,1727085045860,-500.0,0.00012993,2,"2024-09-23T09:50:45.860",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931476,1727085045870,-2267.28,0.00012993,2,"2024-09-23T09:50:45.870",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931477,1727085045880,-722.11,0.00012993,2,"2024-09-23T09:50:45.880",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931478,1727085045889,-500.0,0.00012993,2,"2024-09-23T09:50:45.889",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931479,1727085045899,-1427.98,0.00012993,2,"2024-09-23T09:50:45.899",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931480,1727085045909,-717.85,0.00012993,2,"2024-09-23T09:50:45.909",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931481,1727085045918,-500.0,0.00012993,2,"2024-09-23T09:50:45.918",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931482,1727085045928,-854.0,0.00012993,2,"2024-09-23T09:50:45.928",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931483,1727085045937,-2391.32,0.00012993,2,"2024-09-23T09:50:45.937",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931484,1727085045947,-500.0,0.00012993,2,"2024-09-23T09:50:45.947",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931485,1727085045957,-1207.94,0.00012993,2,"2024-09-23T09:50:45.957",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931486,1727085045966,-500.0,0.00012993,2,"2024-09-23T09:50:45.966",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931487,1727085045975,-1564.55,0.00012993,2,"2024-09-23T09:50:45.975",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931488,1727085045991,-500.0,0.00012993,2,"2024-09-23T09:50:45.991",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931489,1727085046000,-500.0,0.00012993,2,"2024-09-23T09:50:46.000",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931490,1727085046012,-3931.18,0.00012993,2,"2024-09-23T09:50:46.012",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931491,1727085046021,-500.0,0.00012993,2,"2024-09-23T09:50:46.021",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931492,1727085046030,-2591.44,0.00012993,2,"2024-09-23T09:50:46.030",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931493,1727085046039,-500.0,0.00012993,2,"2024-09-23T09:50:46.039",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931494,1727085046048,-500.0,0.00012993,2,"2024-09-23T09:50:46.048",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931495,1727085046058,-500.0,0.00012993,2,"2024-09-23T09:50:46.058",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931496,1727085046067,-500.0,0.00012993,2,"2024-09-23T09:50:46.067",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931497,1727085046076,-500.0,0.00012993,2,"2024-09-23T09:50:46.076",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931498,1727085046085,-500.0,0.00012993,2,"2024-09-23T09:50:46.085",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931499,1727085046095,-879.91,0.00012993,2,"2024-09-23T09:50:46.095",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931500,1727085046104,-599.11,0.00012993,2,"2024-09-23T09:50:46.104",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931501,1727085046114,-908.8,0.00012993,2,"2024-09-23T09:50:46.114",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931502,1727085046123,-1122.62,0.00012993,2,"2024-09-23T09:50:46.123",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931503,1727085046133,-500.0,0.00012993,2,"2024-09-23T09:50:46.133",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931504,1727085046143,-500.0,0.00012993,2,"2024-09-23T09:50:46.143",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931505,1727085046153,-591.92,0.00012993,2,"2024-09-23T09:50:46.153",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931506,1727085046163,-696.88,0.00012993,2,"2024-09-23T09:50:46.163",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931507,1727085046173,-500.0,0.00012993,2,"2024-09-23T09:50:46.173",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931508,1727085046182,-500.0,0.00012993,2,"2024-09-23T09:50:46.182",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931509,1727085046192,-546.95,0.00012993,2,"2024-09-23T09:50:46.192",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931510,1727085046203,-578.56,0.00012993,2,"2024-09-23T09:50:46.203",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931511,1727085046213,-1047.21,0.00012993,2,"2024-09-23T09:50:46.213",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931512,1727085046223,-500.0,0.00012993,2,"2024-09-23T09:50:46.223",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931513,1727085046237,-595.98,0.00012993,2,"2024-09-23T09:50:46.237",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931514,1727085046246,-696.67,0.00012993,2,"2024-09-23T09:50:46.246",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931515,1727085046255,-695.33,0.00012993,2,"2024-09-23T09:50:46.255",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931516,1727085046265,-500.0,0.00012993,2,"2024-09-23T09:50:46.265",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931517,1727085046275,-500.0,0.00012993,2,"2024-09-23T09:50:46.275",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931518,1727085046284,-1012.62,0.00012993,2,"2024-09-23T09:50:46.284",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931519,1727085046293,-500.0,0.00012993,2,"2024-09-23T09:50:46.293",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931520,1727085046302,-500.0,0.00012993,2,"2024-09-23T09:50:46.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931521,1727085046311,-609.13,0.00012993,2,"2024-09-23T09:50:46.311",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931522,1727085046321,-887.41,0.00012993,2,"2024-09-23T09:50:46.321",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931523,1727085046331,-500.0,0.00012993,2,"2024-09-23T09:50:46.331",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931524,1727085046341,-500.0,0.00012993,2,"2024-09-23T09:50:46.341",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931525,1727085046350,-500.0,0.00012993,2,"2024-09-23T09:50:46.350",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931526,1727085046359,-2221.94,0.00012993,2,"2024-09-23T09:50:46.359",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931527,1727085046369,-500.0,0.00012993,2,"2024-09-23T09:50:46.369",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931528,1727085046378,-669.65,0.00012993,2,"2024-09-23T09:50:46.378",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931529,1727085046390,-500.0,0.00012993,2,"2024-09-23T09:50:46.390",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931530,1727085046405,-500.0,0.00012993,2,"2024-09-23T09:50:46.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931531,1727085046421,-500.0,0.00012993,2,"2024-09-23T09:50:46.421",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931532,1727085046433,-863.99,0.00012993,2,"2024-09-23T09:50:46.433",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931533,1727085046446,-800.57,0.00012993,2,"2024-09-23T09:50:46.446",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931534,1727085046460,-500.0,0.00012993,2,"2024-09-23T09:50:46.460",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931535,1727085046474,-500.0,0.00012993,2,"2024-09-23T09:50:46.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931536,1727085046497,-990.95,0.00012993,2,"2024-09-23T09:50:46.497",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931537,1727085046510,-1251.29,0.00012993,2,"2024-09-23T09:50:46.510",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931538,1727085046525,-1416.93,0.00012993,2,"2024-09-23T09:50:46.525",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931539,1727085046540,-1438.21,0.00012993,2,"2024-09-23T09:50:46.540",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931540,1727085046556,-500.0,0.00012993,2,"2024-09-23T09:50:46.556",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931541,1727085046569,-500.0,0.00012993,2,"2024-09-23T09:50:46.569",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931542,1727085046583,-2451.3,0.00012993,2,"2024-09-23T09:50:46.583",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931543,1727085046597,-458.03477405,0.00012993,2,"2024-09-23T09:50:46.597",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931544,1727085046610,-513.83,0.00012993,2,"2024-09-23T09:50:46.610",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931545,1727085046621,-849.56,0.00012993,2,"2024-09-23T09:50:46.621",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931546,1727085046634,-500.0,0.00012993,2,"2024-09-23T09:50:46.634",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931547,1727085046646,-500.0,0.00012993,2,"2024-09-23T09:50:46.646",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931548,1727085046661,-500.0,0.00012993,2,"2024-09-23T09:50:46.661",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931549,1727085046675,-500.0,0.00012993,2,"2024-09-23T09:50:46.675",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931550,1727085046689,-572.58,0.00012993,2,"2024-09-23T09:50:46.689",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931551,1727085046704,-500.0,0.00012993,2,"2024-09-23T09:50:46.704",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931552,1727085046719,-843.55,0.00012993,2,"2024-09-23T09:50:46.719",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931553,1727085046732,-500.0,0.00012993,2,"2024-09-23T09:50:46.732",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931554,1727085046742,-928.36,0.00012993,2,"2024-09-23T09:50:46.742",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931555,1727085046753,-500.0,0.00012993,2,"2024-09-23T09:50:46.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931556,1727085046766,-500.0,0.00012993,2,"2024-09-23T09:50:46.766",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931557,1727085046781,-500.0,0.00012993,2,"2024-09-23T09:50:46.781",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931558,1727085046793,-500.0,0.00012993,2,"2024-09-23T09:50:46.793",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931559,1727085046807,-925.81,0.00012993,2,"2024-09-23T09:50:46.807",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931560,1727085046820,-500.0,0.00012993,2,"2024-09-23T09:50:46.820",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931561,1727085046834,-500.0,0.00012993,2,"2024-09-23T09:50:46.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931562,1727085046845,-500.0,0.00012993,2,"2024-09-23T09:50:46.845",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931563,1727085046856,-500.0,0.00012993,2,"2024-09-23T09:50:46.856",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931564,1727085046868,-500.0,0.00012993,2,"2024-09-23T09:50:46.868",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931565,1727085046880,-500.0,0.00012993,2,"2024-09-23T09:50:46.880",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931566,1727085046892,-500.0,0.00012993,2,"2024-09-23T09:50:46.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931567,1727085046905,-161.92719841,0.00012993,2,"2024-09-23T09:50:46.905",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931568,1727085046916,-848.87,0.00012993,2,"2024-09-23T09:50:46.916",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931569,1727085046928,-500.0,0.00012993,2,"2024-09-23T09:50:46.928",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931570,1727085046940,-500.0,0.00012993,2,"2024-09-23T09:50:46.940",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931571,1727085046952,-500.0,0.00012993,2,"2024-09-23T09:50:46.952",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931572,1727085046964,-1466.17,0.00012993,2,"2024-09-23T09:50:46.964",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931573,1727085046976,-500.0,0.00012993,2,"2024-09-23T09:50:46.976",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931574,1727085046991,-591.71,0.00012993,2,"2024-09-23T09:50:46.991",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931575,1727085047003,-3197.22,0.00012993,2,"2024-09-23T09:50:47.003",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931576,1727085047016,-500.0,0.00012993,2,"2024-09-23T09:50:47.016",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931577,1727085047028,-1007.91,0.00012993,2,"2024-09-23T09:50:47.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931578,1727085047040,-500.0,0.00012993,2,"2024-09-23T09:50:47.040",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931579,1727085047053,-500.0,0.00012993,2,"2024-09-23T09:50:47.053",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931580,1727085047065,-500.0,0.00012993,2,"2024-09-23T09:50:47.065",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931581,1727085047077,-500.0,0.00012993,2,"2024-09-23T09:50:47.077",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931582,1727085047090,-500.0,0.00012993,2,"2024-09-23T09:50:47.090",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931583,1727085047107,-500.0,0.00012993,2,"2024-09-23T09:50:47.107",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931584,1727085047120,-500.0,0.00012993,2,"2024-09-23T09:50:47.120",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931585,1727085047133,-1313.78,0.00012993,2,"2024-09-23T09:50:47.133",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931586,1727085047146,-500.0,0.00012993,2,"2024-09-23T09:50:47.146",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931587,1727085047159,-500.0,0.00012993,2,"2024-09-23T09:50:47.159",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931588,1727085047171,-500.0,0.00012993,2,"2024-09-23T09:50:47.171",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931589,1727085047183,-500.0,0.00012993,2,"2024-09-23T09:50:47.183",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931590,1727085047195,-710.49,0.00012993,2,"2024-09-23T09:50:47.195",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931591,1727085047207,-722.97,0.00012993,2,"2024-09-23T09:50:47.207",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931592,1727085047219,-572.95,0.00012993,2,"2024-09-23T09:50:47.219",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931593,1727085047233,-500.0,0.00012993,2,"2024-09-23T09:50:47.233",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931594,1727085047245,-500.0,0.00012993,2,"2024-09-23T09:50:47.245",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931595,1727085047257,-500.0,0.00012993,2,"2024-09-23T09:50:47.257",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931596,1727085047269,-747.8,0.00012993,2,"2024-09-23T09:50:47.269",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931597,1727085047281,-500.0,0.00012993,2,"2024-09-23T09:50:47.281",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931598,1727085047294,-1000.0,0.00012993,2,"2024-09-23T09:50:47.294",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931599,1727085047306,-500.0,0.00012993,2,"2024-09-23T09:50:47.306",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931600,1727085047318,-500.0,0.00012993,2,"2024-09-23T09:50:47.318",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931601,1727085047330,-899.75,0.00012993,2,"2024-09-23T09:50:47.330",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931602,1727085047342,-500.0,0.00012993,2,"2024-09-23T09:50:47.342",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931603,1727085047366,-500.0,0.00012993,2,"2024-09-23T09:50:47.366",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931604,1727085047382,-674.48,0.00012993,2,"2024-09-23T09:50:47.382",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931605,1727085047399,-500.0,0.00012993,2,"2024-09-23T09:50:47.399",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931606,1727085047413,-741.38,0.00012993,2,"2024-09-23T09:50:47.413",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931607,1727085047428,-500.0,0.00012993,2,"2024-09-23T09:50:47.428",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931608,1727085047442,-500.0,0.00012993,2,"2024-09-23T09:50:47.442",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931609,1727085047456,-1181.31,0.00012993,2,"2024-09-23T09:50:47.456",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931610,1727085047469,-500.0,0.00012993,2,"2024-09-23T09:50:47.469",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931611,1727085047485,-744.34,0.00012993,2,"2024-09-23T09:50:47.485",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931612,1727085047498,-500.0,0.00012993,2,"2024-09-23T09:50:47.498",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931613,1727085047511,-544.51,0.00012993,2,"2024-09-23T09:50:47.511",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931614,1727085047524,-500.0,0.00012993,2,"2024-09-23T09:50:47.524",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931615,1727085047538,-500.0,0.00012993,2,"2024-09-23T09:50:47.538",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931616,1727085047557,-500.0,0.00012993,2,"2024-09-23T09:50:47.557",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931617,1727085047571,-500.0,0.00012993,2,"2024-09-23T09:50:47.571",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931618,1727085047586,-500.0,0.00012993,2,"2024-09-23T09:50:47.586",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931619,1727085047600,-500.0,0.00012993,2,"2024-09-23T09:50:47.600",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931620,1727085047613,-506.46,0.00012993,2,"2024-09-23T09:50:47.613",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931621,1727085047625,-1605.98,0.00012993,2,"2024-09-23T09:50:47.625",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931622,1727085047638,-500.0,0.00012993,2,"2024-09-23T09:50:47.638",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931623,1727085047651,-1049.01,0.00012993,2,"2024-09-23T09:50:47.651",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931624,1727085047665,-559.9,0.00012993,2,"2024-09-23T09:50:47.665",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931625,1727085047678,-500.0,0.00012993,2,"2024-09-23T09:50:47.678",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931626,1727085047691,-500.0,0.00012993,2,"2024-09-23T09:50:47.691",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931627,1727085047702,-500.0,0.00012993,2,"2024-09-23T09:50:47.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931628,1727085047715,-500.0,0.00012993,2,"2024-09-23T09:50:47.715",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931629,1727085047727,-500.0,0.00012993,2,"2024-09-23T09:50:47.727",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931630,1727085047739,-500.0,0.00012993,2,"2024-09-23T09:50:47.739",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931631,1727085047752,-500.0,0.00012993,2,"2024-09-23T09:50:47.752",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931632,1727085047763,-165.27748151,0.00012993,2,"2024-09-23T09:50:47.763",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931633,1727085047776,-500.0,0.00012993,2,"2024-09-23T09:50:47.776",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931634,1727085047788,-500.0,0.00012993,2,"2024-09-23T09:50:47.788",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931635,1727085047799,-500.0,0.00012993,2,"2024-09-23T09:50:47.799",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931636,1727085047812,-500.0,0.00012993,2,"2024-09-23T09:50:47.812",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931637,1727085047824,-426.443414,0.00012993,2,"2024-09-23T09:50:47.824",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931638,1727085047836,-500.0,0.00012993,2,"2024-09-23T09:50:47.836",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931639,1727085047848,-500.0,0.00012993,2,"2024-09-23T09:50:47.848",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931640,1727085047860,-500.0,0.00012993,2,"2024-09-23T09:50:47.860",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931641,1727085047872,-500.0,0.00012993,2,"2024-09-23T09:50:47.872",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931642,1727085047884,-500.0,0.00012993,2,"2024-09-23T09:50:47.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931643,1727085047896,-500.0,0.00012993,2,"2024-09-23T09:50:47.896",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931644,1727085047908,-1370.24,0.00012993,2,"2024-09-23T09:50:47.908",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931645,1727085047920,-500.0,0.00012993,2,"2024-09-23T09:50:47.920",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931646,1727085047932,-537.49156066,0.00012993,2,"2024-09-23T09:50:47.932",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931647,1727085047944,-500.0,0.00012993,2,"2024-09-23T09:50:47.944",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931648,1727085047956,-500.0,0.00012993,2,"2024-09-23T09:50:47.956",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931649,1727085047969,-702.33,0.00012993,2,"2024-09-23T09:50:47.969",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931650,1727085047980,-702.33,0.00012993,2,"2024-09-23T09:50:47.980",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931651,1727085047992,-500.0,0.00012993,2,"2024-09-23T09:50:47.992",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931652,1727085048004,-500.0,0.00012993,2,"2024-09-23T09:50:48.004",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931653,1727085048016,-895.71,0.00012993,2,"2024-09-23T09:50:48.016",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931654,1727085048028,-500.0,0.00012993,2,"2024-09-23T09:50:48.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931655,1727085048040,-714.9,0.00012993,2,"2024-09-23T09:50:48.040",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931656,1727085048052,-661.74,0.00012993,2,"2024-09-23T09:50:48.052",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931657,1727085048064,-500.0,0.00012993,2,"2024-09-23T09:50:48.064",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931658,1727085048076,-512.57,0.00012993,2,"2024-09-23T09:50:48.076",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931659,1727085048088,-500.0,0.00012993,2,"2024-09-23T09:50:48.088",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931660,1727085048100,-500.0,0.00012993,2,"2024-09-23T09:50:48.100",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931661,1727085048112,-500.0,0.00012993,2,"2024-09-23T09:50:48.112",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931662,1727085048124,-500.0,0.00012993,2,"2024-09-23T09:50:48.124",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931663,1727085048136,-500.0,0.00012993,2,"2024-09-23T09:50:48.136",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931664,1727085048148,-500.0,0.00012993,2,"2024-09-23T09:50:48.148",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931665,1727085048160,-500.0,0.00012993,2,"2024-09-23T09:50:48.160",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931666,1727085048172,-500.0,0.00012993,2,"2024-09-23T09:50:48.172",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931667,1727085048184,-1383.31,0.00012993,2,"2024-09-23T09:50:48.184",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931668,1727085048195,-1657.53,0.00012993,2,"2024-09-23T09:50:48.195",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931669,1727085048207,-500.0,0.00012993,2,"2024-09-23T09:50:48.207",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931670,1727085048219,-500.0,0.00012993,2,"2024-09-23T09:50:48.219",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931671,1727085048231,-810.65,0.00012993,2,"2024-09-23T09:50:48.231",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931672,1727085048243,-1929.13,0.00012993,2,"2024-09-23T09:50:48.243",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931673,1727085048255,-643.63,0.00012993,2,"2024-09-23T09:50:48.255",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931674,1727085048267,-500.0,0.00012993,2,"2024-09-23T09:50:48.267",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931675,1727085048280,-643.26,0.00012993,2,"2024-09-23T09:50:48.280",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931676,1727085048292,-500.0,0.00012993,2,"2024-09-23T09:50:48.292",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931677,1727085048304,-500.0,0.00012993,2,"2024-09-23T09:50:48.304",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931678,1727085048316,-500.0,0.00012993,2,"2024-09-23T09:50:48.316",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931679,1727085048329,-500.0,0.00012993,2,"2024-09-23T09:50:48.329",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931680,1727085048340,-1196.68,0.00012993,2,"2024-09-23T09:50:48.340",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931681,1727085048352,-500.0,0.00012993,2,"2024-09-23T09:50:48.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931682,1727085048365,-2179.3,0.00012993,2,"2024-09-23T09:50:48.365",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931683,1727085048378,-500.0,0.00012993,2,"2024-09-23T09:50:48.378",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931684,1727085048390,-500.0,0.00012993,2,"2024-09-23T09:50:48.390",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931685,1727085048402,-500.0,0.00012993,2,"2024-09-23T09:50:48.402",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931686,1727085048414,-500.0,0.00012993,2,"2024-09-23T09:50:48.414",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931687,1727085048426,-500.0,0.00012993,2,"2024-09-23T09:50:48.426",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931688,1727085048439,-1038.82,0.00012993,2,"2024-09-23T09:50:48.439",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931689,1727085048450,-500.0,0.00012993,2,"2024-09-23T09:50:48.450",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931690,1727085048462,-500.0,0.00012993,2,"2024-09-23T09:50:48.462",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931691,1727085048474,-500.0,0.00012993,2,"2024-09-23T09:50:48.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931692,1727085048487,-193.82936445,0.00012993,2,"2024-09-23T09:50:48.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931693,1727085048500,-500.0,0.00012993,2,"2024-09-23T09:50:48.500",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931694,1727085048512,-500.0,0.00012993,2,"2024-09-23T09:50:48.512",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931695,1727085048524,-500.0,0.00012993,2,"2024-09-23T09:50:48.524",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931696,1727085048535,-500.0,0.00012993,2,"2024-09-23T09:50:48.535",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931697,1727085048549,-659.79,0.00012993,2,"2024-09-23T09:50:48.549",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931698,1727085048561,-500.0,0.00012993,2,"2024-09-23T09:50:48.561",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931699,1727085048572,-500.0,0.00012993,2,"2024-09-23T09:50:48.572",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931700,1727085048584,-500.0,0.00012993,2,"2024-09-23T09:50:48.584",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931701,1727085048596,-801.53,0.00012993,2,"2024-09-23T09:50:48.596",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931702,1727085048608,-500.0,0.00012993,2,"2024-09-23T09:50:48.608",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931703,1727085048619,-1408.59,0.00012993,2,"2024-09-23T09:50:48.619",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931704,1727085048630,-790.86,0.00012993,2,"2024-09-23T09:50:48.630",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931705,1727085048642,-814.2,0.00012993,2,"2024-09-23T09:50:48.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931706,1727085048653,-604.38,0.00012993,2,"2024-09-23T09:50:48.653",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931707,1727085048665,-500.0,0.00012993,2,"2024-09-23T09:50:48.665",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931708,1727085048676,-500.0,0.00012993,2,"2024-09-23T09:50:48.676",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931709,1727085048688,-500.0,0.00012993,2,"2024-09-23T09:50:48.688",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931710,1727085048700,-823.73,0.00012993,2,"2024-09-23T09:50:48.700",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931711,1727085048711,-769.42,0.00012993,2,"2024-09-23T09:50:48.711",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931712,1727085048722,-500.0,0.00012993,2,"2024-09-23T09:50:48.722",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931713,1727085048734,-500.0,0.00012993,2,"2024-09-23T09:50:48.734",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931714,1727085048745,-500.0,0.00012993,2,"2024-09-23T09:50:48.745",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931715,1727085048757,-507.09,0.00012993,2,"2024-09-23T09:50:48.757",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931716,1727085048770,-500.0,0.00012993,2,"2024-09-23T09:50:48.770",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931717,1727085048780,-912.19,0.00012993,2,"2024-09-23T09:50:48.780",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931718,1727085048792,-500.0,0.00012993,2,"2024-09-23T09:50:48.792",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931719,1727085048804,-500.0,0.00012993,2,"2024-09-23T09:50:48.804",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931720,1727085048815,-500.0,0.00012993,2,"2024-09-23T09:50:48.815",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931721,1727085049205,-500.0,0.00012993,2,"2024-09-23T09:50:49.205",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931722,1727085049224,-902.46,0.00012993,2,"2024-09-23T09:50:49.224",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931723,1727085049236,-506.92,0.00012993,2,"2024-09-23T09:50:49.236",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931724,1727085049245,-500.0,0.00012993,2,"2024-09-23T09:50:49.245",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931725,1727085049255,-946.75,0.00012993,2,"2024-09-23T09:50:49.255",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931726,1727085049265,-500.0,0.00012993,2,"2024-09-23T09:50:49.265",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931727,1727085049275,-508.19,0.00012993,2,"2024-09-23T09:50:49.275",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931728,1727085049284,-500.0,0.00012994,2,"2024-09-23T09:50:49.284",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931729,1727085049294,-500.0,0.00012994,2,"2024-09-23T09:50:49.294",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931730,1727085049304,-500.0,0.00012994,2,"2024-09-23T09:50:49.304",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931731,1727085049313,-500.0,0.00012994,2,"2024-09-23T09:50:49.313",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931732,1727085049322,-500.0,0.00012994,2,"2024-09-23T09:50:49.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931733,1727085049331,-500.0,0.00012994,2,"2024-09-23T09:50:49.331",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931734,1727085049342,-500.0,0.00012994,2,"2024-09-23T09:50:49.342",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931735,1727085049352,-652.98,0.00012994,2,"2024-09-23T09:50:49.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931736,1727085049361,-500.0,0.00012994,2,"2024-09-23T09:50:49.361",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931737,1727085049371,-500.0,0.00012994,2,"2024-09-23T09:50:49.371",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931738,1727085049380,-500.0,0.00012994,2,"2024-09-23T09:50:49.380",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931739,1727085049390,-500.0,0.00012994,2,"2024-09-23T09:50:49.390",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931740,1727085049400,-500.0,0.00012994,2,"2024-09-23T09:50:49.400",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931741,1727085049409,-500.0,0.00012994,2,"2024-09-23T09:50:49.409",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931742,1727085049419,-500.0,0.00012994,2,"2024-09-23T09:50:49.419",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931743,1727085049428,-1550.58,0.00012994,2,"2024-09-23T09:50:49.428",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931744,1727085049437,-500.0,0.00012994,2,"2024-09-23T09:50:49.437",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931745,1727085049447,-3003.46,0.00012994,2,"2024-09-23T09:50:49.447",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931746,1727085049456,-955.94,0.00012994,2,"2024-09-23T09:50:49.456",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931747,1727085049465,-500.0,0.00012994,2,"2024-09-23T09:50:49.465",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931748,1727085049475,-500.0,0.00012994,2,"2024-09-23T09:50:49.475",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931749,1727085049487,-1222.64,0.00012994,2,"2024-09-23T09:50:49.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931750,1727085049496,-500.0,0.00012994,2,"2024-09-23T09:50:49.496",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931751,1727085049506,-1208.97,0.00012994,2,"2024-09-23T09:50:49.506",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931752,1727085049516,-1785.59,0.00012994,2,"2024-09-23T09:50:49.516",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931753,1727085049526,-2429.11,0.00012994,2,"2024-09-23T09:50:49.526",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931754,1727085049536,-567.72,0.00012994,2,"2024-09-23T09:50:49.536",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931755,1727085049549,-863.05,0.00012994,2,"2024-09-23T09:50:49.549",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931756,1727085049559,-737.74,0.00012994,2,"2024-09-23T09:50:49.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931757,1727085049570,-500.0,0.00012994,2,"2024-09-23T09:50:49.570",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931758,1727085049581,-1152.34,0.00012994,2,"2024-09-23T09:50:49.581",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931759,1727085049591,-500.0,0.00012994,2,"2024-09-23T09:50:49.591",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931760,1727085049601,-500.0,0.00012994,2,"2024-09-23T09:50:49.601",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931761,1727085049611,-711.71,0.00012994,2,"2024-09-23T09:50:49.611",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931762,1727085049621,-500.0,0.00012994,2,"2024-09-23T09:50:49.621",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931763,1727085049632,-1420.06,0.00012994,2,"2024-09-23T09:50:49.632",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931764,1727085049642,-2161.28,0.00012994,2,"2024-09-23T09:50:49.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931765,1727085049652,-500.0,0.00012994,2,"2024-09-23T09:50:49.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931766,1727085049662,-998.6,0.00012994,2,"2024-09-23T09:50:49.662",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931767,1727085049671,-2071.31,0.00012994,2,"2024-09-23T09:50:49.671",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931768,1727085049681,-500.0,0.00012994,2,"2024-09-23T09:50:49.681",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931769,1727085049691,-500.0,0.00012994,2,"2024-09-23T09:50:49.691",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931770,1727085049701,-500.0,0.00012994,2,"2024-09-23T09:50:49.701",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931771,1727085049710,-1030.0,0.00012994,2,"2024-09-23T09:50:49.710",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931772,1727085049720,-500.0,0.00012994,2,"2024-09-23T09:50:49.720",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931773,1727085049730,-500.0,0.00012994,2,"2024-09-23T09:50:49.730",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931774,1727085049739,-1472.95,0.00012994,2,"2024-09-23T09:50:49.739",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931775,1727085049748,-500.0,0.00012994,2,"2024-09-23T09:50:49.748",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931776,1727085049758,-500.0,0.00012994,2,"2024-09-23T09:50:49.758",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931777,1727085049768,-500.0,0.00012994,2,"2024-09-23T09:50:49.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931778,1727085049777,-528.39,0.00012994,2,"2024-09-23T09:50:49.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931779,1727085049787,-500.0,0.00012994,2,"2024-09-23T09:50:49.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931780,1727085049796,-2221.64,0.00012994,2,"2024-09-23T09:50:49.796",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931781,1727085049806,-500.0,0.00012994,2,"2024-09-23T09:50:49.806",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931782,1727085049815,-500.0,0.00012994,2,"2024-09-23T09:50:49.815",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931783,1727085049825,-500.0,0.00012994,2,"2024-09-23T09:50:49.825",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931784,1727085049834,-500.0,0.00012994,2,"2024-09-23T09:50:49.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931785,1727085049843,-500.0,0.00012994,2,"2024-09-23T09:50:49.843",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931786,1727085049853,-1663.99,0.00012994,2,"2024-09-23T09:50:49.853",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931787,1727085049862,-500.0,0.00012994,2,"2024-09-23T09:50:49.862",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931788,1727085049872,-500.0,0.00012994,2,"2024-09-23T09:50:49.872",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931789,1727085049881,-500.0,0.00012994,2,"2024-09-23T09:50:49.881",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931790,1727085049890,-500.0,0.00012994,2,"2024-09-23T09:50:49.890",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931791,1727085049899,-500.0,0.00012994,2,"2024-09-23T09:50:49.899",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931792,1727085049909,-500.0,0.00012994,2,"2024-09-23T09:50:49.909",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931793,1727085049917,-500.0,0.00012994,2,"2024-09-23T09:50:49.917",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931794,1727085049927,-500.0,0.00012994,2,"2024-09-23T09:50:49.927",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931795,1727085049936,-500.0,0.00012994,2,"2024-09-23T09:50:49.936",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931796,1727085049946,-500.0,0.00012994,2,"2024-09-23T09:50:49.946",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931797,1727085049956,-500.0,0.00012994,2,"2024-09-23T09:50:49.956",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931798,1727085049966,-500.0,0.00012994,2,"2024-09-23T09:50:49.966",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931799,1727085049976,-500.0,0.00012994,2,"2024-09-23T09:50:49.976",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931800,1727085049986,-500.0,0.00012994,2,"2024-09-23T09:50:49.986",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931801,1727085049995,-500.0,0.00012994,2,"2024-09-23T09:50:49.995",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931802,1727085050005,-822.84,0.00012994,2,"2024-09-23T09:50:50.005",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931803,1727085050015,-164.792,0.00012994,2,"2024-09-23T09:50:50.015",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931804,1727085050025,-500.0,0.00012994,2,"2024-09-23T09:50:50.025",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931805,1727085050035,-500.0,0.00012994,2,"2024-09-23T09:50:50.035",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931806,1727085050044,-500.0,0.00012994,2,"2024-09-23T09:50:50.044",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931807,1727085050054,-1285.46,0.00012994,2,"2024-09-23T09:50:50.054",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931808,1727085050064,-500.0,0.00012994,2,"2024-09-23T09:50:50.064",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931809,1727085050073,-500.0,0.00012994,2,"2024-09-23T09:50:50.073",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931810,1727085050083,-791.32,0.00012994,2,"2024-09-23T09:50:50.083",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931811,1727085050093,-500.0,0.00012994,2,"2024-09-23T09:50:50.093",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931812,1727085050102,-500.0,0.00012994,2,"2024-09-23T09:50:50.102",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931813,1727085050112,-500.0,0.00012994,2,"2024-09-23T09:50:50.112",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931814,1727085050122,-500.0,0.00012994,2,"2024-09-23T09:50:50.122",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931815,1727085050131,-500.0,0.00012994,2,"2024-09-23T09:50:50.131",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931816,1727085050140,-798.41,0.00012994,2,"2024-09-23T09:50:50.140",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931817,1727085050150,-2186.8,0.00012994,2,"2024-09-23T09:50:50.150",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931818,1727085050159,-926.28,0.00012994,2,"2024-09-23T09:50:50.159",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931819,1727085050168,-927.53,0.00012994,2,"2024-09-23T09:50:50.168",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931820,1727085050178,-1073.35,0.00012994,2,"2024-09-23T09:50:50.178",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931821,1727085050187,-500.0,0.00012994,2,"2024-09-23T09:50:50.187",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931822,1727085050198,-500.0,0.00012994,2,"2024-09-23T09:50:50.198",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931823,1727085050208,-505.13769516,0.00012994,2,"2024-09-23T09:50:50.208",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931824,1727085050217,-500.0,0.00012994,2,"2024-09-23T09:50:50.217",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931825,1727085050226,-500.0,0.00012994,2,"2024-09-23T09:50:50.226",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931826,1727085050236,-500.0,0.00012994,2,"2024-09-23T09:50:50.236",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931827,1727085050246,-501.96,0.00012994,2,"2024-09-23T09:50:50.246",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931828,1727085050255,-500.0,0.00012994,2,"2024-09-23T09:50:50.255",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931829,1727085050265,-597.39430037,0.00012994,2,"2024-09-23T09:50:50.265",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931830,1727085050274,-1342.31,0.00012994,2,"2024-09-23T09:50:50.274",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931831,1727085050284,-500.0,0.00012994,2,"2024-09-23T09:50:50.284",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931832,1727085050293,-500.0,0.00012994,2,"2024-09-23T09:50:50.293",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931833,1727085050303,-1179.85,0.00012994,2,"2024-09-23T09:50:50.303",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931834,1727085050312,-500.0,0.00012994,2,"2024-09-23T09:50:50.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931835,1727085050322,-841.51,0.00012994,2,"2024-09-23T09:50:50.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931836,1727085050331,-1129.69,0.00012994,2,"2024-09-23T09:50:50.331",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931837,1727085050341,-500.0,0.00012994,2,"2024-09-23T09:50:50.341",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931838,1727085050350,-501.58340888,0.00012994,2,"2024-09-23T09:50:50.350",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931839,1727085050359,-500.0,0.00012994,2,"2024-09-23T09:50:50.359",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931840,1727085050369,-500.0,0.00012994,2,"2024-09-23T09:50:50.369",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931841,1727085050379,-500.0,0.00012994,2,"2024-09-23T09:50:50.379",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931842,1727085050388,-500.0,0.00012994,2,"2024-09-23T09:50:50.388",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931843,1727085050398,-805.16,0.00012994,2,"2024-09-23T09:50:50.398",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931844,1727085050408,-500.0,0.00012994,2,"2024-09-23T09:50:50.408",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931845,1727085050417,-500.0,0.00012994,2,"2024-09-23T09:50:50.417",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931846,1727085050426,-1792.23,0.00012994,2,"2024-09-23T09:50:50.426",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931847,1727085050435,-500.0,0.00012994,2,"2024-09-23T09:50:50.435",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931848,1727085050445,-1556.72,0.00012994,2,"2024-09-23T09:50:50.445",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931849,1727085050454,-530.17,0.00012994,2,"2024-09-23T09:50:50.454",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931850,1727085050463,-500.0,0.00012994,2,"2024-09-23T09:50:50.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931851,1727085050473,-500.0,0.00012994,2,"2024-09-23T09:50:50.473",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931852,1727085050483,-500.0,0.00012994,2,"2024-09-23T09:50:50.483",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931853,1727085050493,-780.45,0.00012994,2,"2024-09-23T09:50:50.493",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931854,1727085050503,-636.0,0.00012994,2,"2024-09-23T09:50:50.503",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931855,1727085050512,-500.0,0.00012994,2,"2024-09-23T09:50:50.512",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931856,1727085050522,-615.19,0.00012994,2,"2024-09-23T09:50:50.522",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931857,1727085050531,-649.92,0.00012994,2,"2024-09-23T09:50:50.531",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931858,1727085050541,-500.0,0.00012994,2,"2024-09-23T09:50:50.541",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931859,1727085050553,-842.17,0.00012994,2,"2024-09-23T09:50:50.553",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931860,1727085050562,-500.0,0.00012994,2,"2024-09-23T09:50:50.562",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931861,1727085050572,-500.0,0.00012994,2,"2024-09-23T09:50:50.572",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931862,1727085050581,-500.0,0.00012994,2,"2024-09-23T09:50:50.581",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931863,1727085050591,-500.0,0.00012994,2,"2024-09-23T09:50:50.591",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931864,1727085050601,-500.0,0.00012994,2,"2024-09-23T09:50:50.601",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931865,1727085050610,-500.0,0.00012994,2,"2024-09-23T09:50:50.610",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931866,1727085050620,-933.1,0.00012994,2,"2024-09-23T09:50:50.620",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931867,1727085050630,-500.0,0.00012994,2,"2024-09-23T09:50:50.630",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931868,1727085050640,-500.0,0.00012994,2,"2024-09-23T09:50:50.640",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931869,1727085050650,-687.16,0.00012994,2,"2024-09-23T09:50:50.650",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931870,1727085050660,-500.0,0.00012994,2,"2024-09-23T09:50:50.660",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931871,1727085050670,-500.0,0.00012994,2,"2024-09-23T09:50:50.670",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931872,1727085050680,-500.0,0.00012994,2,"2024-09-23T09:50:50.680",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931873,1727085050689,-553.75,0.00012994,2,"2024-09-23T09:50:50.689",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931874,1727085050700,-500.0,0.00012994,2,"2024-09-23T09:50:50.700",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931875,1727085050710,-2600.39,0.00012994,2,"2024-09-23T09:50:50.710",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931876,1727085050721,-500.0,0.00012994,2,"2024-09-23T09:50:50.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931877,1727085050732,-936.17,0.00012994,2,"2024-09-23T09:50:50.732",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931878,1727085050742,-501.7404187,0.00012994,2,"2024-09-23T09:50:50.742",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931879,1727085050752,-500.0,0.00012994,2,"2024-09-23T09:50:50.752",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931880,1727085050761,-500.0,0.00012994,2,"2024-09-23T09:50:50.761",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931881,1727085050771,-500.0,0.00012994,2,"2024-09-23T09:50:50.771",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931882,1727085050782,-444.80374997,0.00012994,2,"2024-09-23T09:50:50.782",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931883,1727085050791,-500.0,0.00012994,2,"2024-09-23T09:50:50.791",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931884,1727085050801,-1332.66,0.00012994,2,"2024-09-23T09:50:50.801",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931885,1727085050811,-529.37015884,0.00012994,2,"2024-09-23T09:50:50.811",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931886,1727085050822,-505.79,0.00012994,2,"2024-09-23T09:50:50.822",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931887,1727085050833,-500.0,0.00012994,2,"2024-09-23T09:50:50.833",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931888,1727085050842,-500.0,0.00012994,2,"2024-09-23T09:50:50.842",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931889,1727085050852,-984.96,0.00012994,2,"2024-09-23T09:50:50.852",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931890,1727085050862,-500.0,0.00012994,2,"2024-09-23T09:50:50.862",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931891,1727085050871,-500.0,0.00012994,2,"2024-09-23T09:50:50.871",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931892,1727085050880,-500.0,0.00012994,2,"2024-09-23T09:50:50.880",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931893,1727085050890,-500.0,0.00012994,2,"2024-09-23T09:50:50.890",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931894,1727085050899,-645.75,0.00012994,2,"2024-09-23T09:50:50.899",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931895,1727085050908,-529.7,0.00012994,2,"2024-09-23T09:50:50.908",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931896,1727085050917,-500.0,0.00012994,2,"2024-09-23T09:50:50.917",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931897,1727085050927,-500.0,0.00012994,2,"2024-09-23T09:50:50.927",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931898,1727085050936,-500.0,0.00012994,2,"2024-09-23T09:50:50.936",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931899,1727085050946,-500.0,0.00012994,2,"2024-09-23T09:50:50.946",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931900,1727085050955,-500.0,0.00012994,2,"2024-09-23T09:50:50.955",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931901,1727085050966,-500.0,0.00012994,2,"2024-09-23T09:50:50.966",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931902,1727085050979,-500.0,0.00012994,2,"2024-09-23T09:50:50.979",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931903,1727085050989,-1244.31,0.00012994,2,"2024-09-23T09:50:50.989",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931904,1727085050999,-500.0,0.00012994,2,"2024-09-23T09:50:50.999",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931905,1727085051009,-500.0,0.00012994,2,"2024-09-23T09:50:51.009",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931906,1727085051018,-709.8,0.00012994,2,"2024-09-23T09:50:51.018",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931907,1727085051028,-662.81,0.00012994,2,"2024-09-23T09:50:51.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931908,1727085051038,-500.0,0.00012994,2,"2024-09-23T09:50:51.038",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931909,1727085051047,-971.21,0.00012994,2,"2024-09-23T09:50:51.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931910,1727085051057,-500.0,0.00012994,2,"2024-09-23T09:50:51.057",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931911,1727085051068,-500.0,0.00012994,2,"2024-09-23T09:50:51.068",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931912,1727085051078,-500.0,0.00012994,2,"2024-09-23T09:50:51.078",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931913,1727085051088,-500.0,0.00012994,2,"2024-09-23T09:50:51.088",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931914,1727085051098,-500.0,0.00012994,2,"2024-09-23T09:50:51.098",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931915,1727085051108,-500.0,0.00012994,2,"2024-09-23T09:50:51.108",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931916,1727085051117,-1484.33,0.00012994,2,"2024-09-23T09:50:51.117",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931917,1727085051126,-1148.17,0.00012994,2,"2024-09-23T09:50:51.126",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931918,1727085051136,-500.0,0.00012994,2,"2024-09-23T09:50:51.136",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931919,1727085051145,-627.81,0.00012994,2,"2024-09-23T09:50:51.145",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931920,1727085051154,-959.5,0.00012994,2,"2024-09-23T09:50:51.154",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931921,1727085051164,-500.0,0.00012994,2,"2024-09-23T09:50:51.164",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931922,1727085051174,-500.0,0.00012994,2,"2024-09-23T09:50:51.174",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931923,1727085051183,-500.0,0.00012994,2,"2024-09-23T09:50:51.183",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931924,1727085051194,-500.0,0.00012994,2,"2024-09-23T09:50:51.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931925,1727085051205,-1016.58,0.00012994,2,"2024-09-23T09:50:51.205",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931926,1727085051215,-978.41,0.00012994,2,"2024-09-23T09:50:51.215",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931927,1727085051226,-500.0,0.00012994,2,"2024-09-23T09:50:51.226",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931928,1727085051236,-1379.59,0.00012994,2,"2024-09-23T09:50:51.236",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931929,1727085051246,-562.98,0.00012994,2,"2024-09-23T09:50:51.246",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931930,1727085051256,-579.33,0.00012994,2,"2024-09-23T09:50:51.256",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931931,1727085051265,-500.0,0.00012994,2,"2024-09-23T09:50:51.265",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931932,1727085051275,-500.0,0.00012994,2,"2024-09-23T09:50:51.275",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931933,1727085051285,-607.07,0.00012994,2,"2024-09-23T09:50:51.285",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931934,1727085051295,-633.94,0.00012994,2,"2024-09-23T09:50:51.295",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931935,1727085051304,-500.0,0.00012994,2,"2024-09-23T09:50:51.304",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931936,1727085051314,-629.86,0.00012994,2,"2024-09-23T09:50:51.314",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931937,1727085051324,-500.0,0.00012994,2,"2024-09-23T09:50:51.324",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931938,1727085051334,-500.0,0.00012994,2,"2024-09-23T09:50:51.334",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931939,1727085051343,-500.0,0.00012994,2,"2024-09-23T09:50:51.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931940,1727085051354,-723.9,0.00012994,2,"2024-09-23T09:50:51.354",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931941,1727085051364,-500.0,0.00012994,2,"2024-09-23T09:50:51.364",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931942,1727085051374,-500.67,0.00012994,2,"2024-09-23T09:50:51.374",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931943,1727085051383,-500.0,0.00012994,2,"2024-09-23T09:50:51.383",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931944,1727085051394,-600.42,0.00012994,2,"2024-09-23T09:50:51.394",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931945,1727085051404,-500.0,0.00012994,2,"2024-09-23T09:50:51.404",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931946,1727085051414,-500.0,0.00012994,2,"2024-09-23T09:50:51.414",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931947,1727085051423,-574.15013426,0.00012994,2,"2024-09-23T09:50:51.423",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931948,1727085051432,-500.0,0.00012994,2,"2024-09-23T09:50:51.432",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931949,1727085051443,-501.03023712,0.00012994,2,"2024-09-23T09:50:51.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931950,1727085051453,-500.0,0.00012994,2,"2024-09-23T09:50:51.453",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931951,1727085051463,-1487.81,0.00012994,2,"2024-09-23T09:50:51.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931952,1727085051473,-500.0,0.00012994,2,"2024-09-23T09:50:51.473",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931953,1727085051485,-500.0,0.00012994,2,"2024-09-23T09:50:51.485",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931954,1727085051495,-502.45205819,0.00012994,2,"2024-09-23T09:50:51.495",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931955,1727085051504,-500.0,0.00012994,2,"2024-09-23T09:50:51.504",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931956,1727085051514,-1146.46,0.00012994,2,"2024-09-23T09:50:51.514",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931957,1727085051523,-500.0,0.00012994,2,"2024-09-23T09:50:51.523",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931958,1727085051533,-851.38,0.00012994,2,"2024-09-23T09:50:51.533",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931959,1727085051544,-1548.7,0.00012994,2,"2024-09-23T09:50:51.544",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931960,1727085051558,-500.0,0.00012994,2,"2024-09-23T09:50:51.558",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931961,1727085051567,-500.0,0.00012994,2,"2024-09-23T09:50:51.567",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931962,1727085051581,-778.5,0.00012994,2,"2024-09-23T09:50:51.581",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931963,1727085051592,-778.02,0.00012994,2,"2024-09-23T09:50:51.592",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931964,1727085051603,-500.0,0.00012994,2,"2024-09-23T09:50:51.603",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931965,1727085051614,-855.08,0.00012994,2,"2024-09-23T09:50:51.614",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931966,1727085051626,-734.98,0.00012994,2,"2024-09-23T09:50:51.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931967,1727085051637,-500.0,0.00012994,2,"2024-09-23T09:50:51.637",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931968,1727085051649,-500.0,0.00012994,2,"2024-09-23T09:50:51.649",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931969,1727085051658,-1315.81,0.00012994,2,"2024-09-23T09:50:51.658",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931970,1727085051668,-500.0,0.00012994,2,"2024-09-23T09:50:51.668",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931971,1727085051678,-500.0,0.00012994,2,"2024-09-23T09:50:51.678",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931972,1727085051689,-500.0,0.00012994,2,"2024-09-23T09:50:51.689",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931973,1727085051699,-500.0,0.00012994,2,"2024-09-23T09:50:51.699",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931974,1727085051710,-552.83,0.00012994,2,"2024-09-23T09:50:51.710",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931975,1727085051720,-500.0,0.00012994,2,"2024-09-23T09:50:51.720",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931976,1727085051731,-851.95,0.00012994,2,"2024-09-23T09:50:51.731",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931977,1727085051742,-500.0,0.00012994,2,"2024-09-23T09:50:51.742",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931978,1727085051752,-500.0,0.00012994,2,"2024-09-23T09:50:51.752",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931979,1727085051762,-1021.9,0.00012994,2,"2024-09-23T09:50:51.762",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931980,1727085051772,-500.0,0.00012994,2,"2024-09-23T09:50:51.772",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931981,1727085051782,-500.0,0.00012994,2,"2024-09-23T09:50:51.782",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931982,1727085051793,-500.0,0.00012994,2,"2024-09-23T09:50:51.793",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931983,1727085051804,-1067.4,0.00012994,2,"2024-09-23T09:50:51.804",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931984,1727085051816,-500.0,0.00012994,2,"2024-09-23T09:50:51.816",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931985,1727085051826,-500.0,0.00012994,2,"2024-09-23T09:50:51.826",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931986,1727085051836,-946.69,0.00012994,2,"2024-09-23T09:50:51.836",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931987,1727085051847,-500.0,0.00012994,2,"2024-09-23T09:50:51.847",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931988,1727085051858,-1097.24,0.00012994,2,"2024-09-23T09:50:51.858",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931989,1727085051868,-500.0,0.00012994,2,"2024-09-23T09:50:51.868",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931990,1727085051878,-679.0,0.00012994,2,"2024-09-23T09:50:51.878",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931991,1727085051887,-1015.45,0.00012994,2,"2024-09-23T09:50:51.887",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931992,1727085051897,-475.44988354,0.00012994,2,"2024-09-23T09:50:51.897",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931993,1727085051907,-958.03,0.00012994,2,"2024-09-23T09:50:51.907",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931994,1727085051917,-1242.99,0.00012994,2,"2024-09-23T09:50:51.917",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931995,1727085051927,-500.74328802,0.00012994,2,"2024-09-23T09:50:51.927",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931996,1727085051937,-500.0,0.00012994,2,"2024-09-23T09:50:51.937",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931997,1727085051946,-1865.02,0.00012994,2,"2024-09-23T09:50:51.946",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931998,1727085051956,-649.21,0.00012994,2,"2024-09-23T09:50:51.956",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338931999,1727085051967,-500.0,0.00012994,2,"2024-09-23T09:50:51.967",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932000,1727085051977,-500.0,0.00012994,2,"2024-09-23T09:50:51.977",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932001,1727085051986,-606.49,0.00012994,2,"2024-09-23T09:50:51.986",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932002,1727085051996,-500.0,0.00012994,2,"2024-09-23T09:50:51.996",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932003,1727085052007,-500.0,0.00012994,2,"2024-09-23T09:50:52.007",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932004,1727085052017,-715.75,0.00012994,2,"2024-09-23T09:50:52.017",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932005,1727085052027,-1608.02,0.00012994,2,"2024-09-23T09:50:52.027",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932006,1727085052037,-1038.37,0.00012994,2,"2024-09-23T09:50:52.037",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932007,1727085052046,-500.0,0.00012994,2,"2024-09-23T09:50:52.046",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932008,1727085052056,-500.0,0.00012994,2,"2024-09-23T09:50:52.056",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932009,1727085052066,-1371.79,0.00012994,2,"2024-09-23T09:50:52.066",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932010,1727085052076,-500.0,0.00012994,2,"2024-09-23T09:50:52.076",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932011,1727085052086,-500.0,0.00012994,2,"2024-09-23T09:50:52.086",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932012,1727085052095,-930.7,0.00012994,2,"2024-09-23T09:50:52.095",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932013,1727085052105,-500.0,0.00012994,2,"2024-09-23T09:50:52.105",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932014,1727085052115,-500.0,0.00012994,2,"2024-09-23T09:50:52.115",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932015,1727085052125,-819.91,0.00012994,2,"2024-09-23T09:50:52.125",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932016,1727085052135,-602.83,0.00012994,2,"2024-09-23T09:50:52.135",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932017,1727085052144,-609.13,0.00012994,2,"2024-09-23T09:50:52.144",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932018,1727085052154,-956.55,0.00012994,2,"2024-09-23T09:50:52.154",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932019,1727085052164,-894.77,0.00012994,2,"2024-09-23T09:50:52.164",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932020,1727085052174,-500.0,0.00012994,2,"2024-09-23T09:50:52.174",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932021,1727085052184,-936.92,0.00012994,2,"2024-09-23T09:50:52.184",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932022,1727085052194,-500.0,0.00012994,2,"2024-09-23T09:50:52.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932023,1727085052204,-500.0,0.00012994,2,"2024-09-23T09:50:52.204",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932024,1727085052214,-2221.94,0.00012994,2,"2024-09-23T09:50:52.214",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932025,1727085052224,-556.22,0.00012994,2,"2024-09-23T09:50:52.224",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932026,1727085052235,-6013.79,0.00012994,2,"2024-09-23T09:50:52.235",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932027,1727085052245,-500.0,0.00012994,2,"2024-09-23T09:50:52.245",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932028,1727085052255,-500.0,0.00012994,2,"2024-09-23T09:50:52.255",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932029,1727085052264,-500.0,0.00012994,2,"2024-09-23T09:50:52.264",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932030,1727085052274,-669.65,0.00012994,2,"2024-09-23T09:50:52.274",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932031,1727085052284,-500.0,0.00012994,2,"2024-09-23T09:50:52.284",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932032,1727085052295,-500.0,0.00012994,2,"2024-09-23T09:50:52.295",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932033,1727085052304,-500.0,0.00012994,2,"2024-09-23T09:50:52.304",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932034,1727085052315,-752.44,0.00012994,2,"2024-09-23T09:50:52.315",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932035,1727085052326,-500.0,0.00012994,2,"2024-09-23T09:50:52.326",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932036,1727085052336,-800.57,0.00012994,2,"2024-09-23T09:50:52.336",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932037,1727085052346,-500.0,0.00012994,2,"2024-09-23T09:50:52.346",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932038,1727085052356,-2406.3,0.00012994,2,"2024-09-23T09:50:52.356",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932039,1727085052366,-500.0,0.00012994,2,"2024-09-23T09:50:52.366",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932040,1727085052376,-500.0,0.00012994,2,"2024-09-23T09:50:52.376",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932041,1727085052385,-923.78,0.00012994,2,"2024-09-23T09:50:52.385",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932042,1727085052395,-501.3,0.00012994,2,"2024-09-23T09:50:52.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932043,1727085052405,-500.0,0.00012994,2,"2024-09-23T09:50:52.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932044,1727085052415,-990.95,0.00012994,2,"2024-09-23T09:50:52.415",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932045,1727085052425,-1251.29,0.00012994,2,"2024-09-23T09:50:52.425",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932046,1727085052434,-500.0,0.00012994,2,"2024-09-23T09:50:52.434",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932047,1727085052444,-1416.93,0.00012994,2,"2024-09-23T09:50:52.444",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932048,1727085052454,-501.02996281,0.00012994,2,"2024-09-23T09:50:52.454",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932049,1727085052463,-891.4,0.00012994,2,"2024-09-23T09:50:52.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932050,1727085052472,-2451.3,0.00012994,2,"2024-09-23T09:50:52.472",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932051,1727085052486,-876.09,0.00012994,2,"2024-09-23T09:50:52.486",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932052,1727085052692,-500.0,0.00012994,2,"2024-09-23T09:50:52.692",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932053,1727085052705,-713.87,0.00012994,2,"2024-09-23T09:50:52.705",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932054,1727085052715,-500.0,0.00012994,2,"2024-09-23T09:50:52.715",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932055,1727085052724,-500.0,0.00012994,2,"2024-09-23T09:50:52.724",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932056,1727085052735,-500.0,0.00012994,2,"2024-09-23T09:50:52.735",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932057,1727085052744,-441.03606243,0.00012994,2,"2024-09-23T09:50:52.744",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932058,1727085052753,-500.0,0.00012994,2,"2024-09-23T09:50:52.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932059,1727085052762,-572.58,0.00012994,2,"2024-09-23T09:50:52.762",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932060,1727085052771,-500.0,0.00012994,2,"2024-09-23T09:50:52.771",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932061,1727085052780,-656.45,0.00012994,2,"2024-09-23T09:50:52.780",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932062,1727085052789,-701.89,0.00012994,2,"2024-09-23T09:50:52.789",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932063,1727085052799,-500.0,0.00012994,2,"2024-09-23T09:50:52.799",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932064,1727085052808,-500.0,0.00012994,2,"2024-09-23T09:50:52.808",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932065,1727085052817,-500.0,0.00012994,2,"2024-09-23T09:50:52.817",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932066,1727085052826,-500.0,0.00012994,2,"2024-09-23T09:50:52.826",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932067,1727085052835,-500.0,0.00012994,2,"2024-09-23T09:50:52.835",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932068,1727085052844,-150.0,0.00012994,2,"2024-09-23T09:50:52.844",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932069,1727085052854,-500.0,0.00012994,2,"2024-09-23T09:50:52.854",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932070,1727085052863,-500.0,0.00012994,2,"2024-09-23T09:50:52.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932071,1727085052874,-850.19,0.00012994,2,"2024-09-23T09:50:52.874",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932072,1727085052883,-500.0,0.00012994,2,"2024-09-23T09:50:52.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932073,1727085052892,-500.0,0.00012994,2,"2024-09-23T09:50:52.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932074,1727085052901,-500.0,0.00012994,2,"2024-09-23T09:50:52.901",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932075,1727085052911,-500.0,0.00012994,2,"2024-09-23T09:50:52.911",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932076,1727085052920,-500.0,0.00012994,2,"2024-09-23T09:50:52.920",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932077,1727085052929,-500.0,0.00012994,2,"2024-09-23T09:50:52.929",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932078,1727085052938,-500.0,0.00012994,2,"2024-09-23T09:50:52.938",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932079,1727085052948,-500.0,0.00012994,2,"2024-09-23T09:50:52.948",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932080,1727085052957,-500.0,0.00012994,2,"2024-09-23T09:50:52.957",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932081,1727085052966,-750.57,0.00012994,2,"2024-09-23T09:50:52.966",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932082,1727085052976,-500.0,0.00012994,2,"2024-09-23T09:50:52.976",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932083,1727085052986,-500.0,0.00012994,2,"2024-09-23T09:50:52.986",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932084,1727085052995,-500.0,0.00012994,2,"2024-09-23T09:50:52.995",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932085,1727085053004,-715.23,0.00012994,2,"2024-09-23T09:50:53.004",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932086,1727085053014,-500.0,0.00012994,2,"2024-09-23T09:50:53.014",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932087,1727085053023,-1577.79,0.00012994,2,"2024-09-23T09:50:53.023",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932088,1727085053032,-500.0,0.00012994,2,"2024-09-23T09:50:53.032",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932089,1727085053041,-500.0,0.00012994,2,"2024-09-23T09:50:53.041",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932090,1727085053051,-500.0,0.00012994,2,"2024-09-23T09:50:53.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932091,1727085053060,-500.0,0.00012994,2,"2024-09-23T09:50:53.060",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932092,1727085053069,-643.67,0.00012994,2,"2024-09-23T09:50:53.069",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932093,1727085053079,-500.0,0.00012994,2,"2024-09-23T09:50:53.079",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932094,1727085053088,-659.4,0.00012994,2,"2024-09-23T09:50:53.088",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932095,1727085053097,-500.0,0.00012994,2,"2024-09-23T09:50:53.097",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932096,1727085053107,-500.0,0.00012994,2,"2024-09-23T09:50:53.107",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932097,1727085053116,-527.7,0.00012994,2,"2024-09-23T09:50:53.116",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932098,1727085053126,-500.0,0.00012994,2,"2024-09-23T09:50:53.126",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932099,1727085053135,-821.43,0.00012994,2,"2024-09-23T09:50:53.135",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932100,1727085053145,-500.0,0.00012994,2,"2024-09-23T09:50:53.145",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932101,1727085053154,-500.0,0.00012994,2,"2024-09-23T09:50:53.154",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932102,1727085053163,-500.0,0.00012994,2,"2024-09-23T09:50:53.163",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932103,1727085053173,-556.91,0.00012994,2,"2024-09-23T09:50:53.173",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932104,1727085053182,-500.0,0.00012994,2,"2024-09-23T09:50:53.182",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932105,1727085053191,-1007.91,0.00012994,2,"2024-09-23T09:50:53.191",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932106,1727085053200,-500.0,0.00012994,2,"2024-09-23T09:50:53.200",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932107,1727085053210,-500.0,0.00012994,2,"2024-09-23T09:50:53.210",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932108,1727085053219,-1836.86,0.00012994,2,"2024-09-23T09:50:53.219",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932109,1727085053229,-500.0,0.00012994,2,"2024-09-23T09:50:53.229",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932110,1727085053238,-500.0,0.00012994,2,"2024-09-23T09:50:53.238",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932111,1727085053247,-500.0,0.00012994,2,"2024-09-23T09:50:53.247",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932112,1727085053256,-500.0,0.00012994,2,"2024-09-23T09:50:53.256",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932113,1727085053266,-500.0,0.00012994,2,"2024-09-23T09:50:53.266",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932114,1727085053276,-1276.9,0.00012994,2,"2024-09-23T09:50:53.276",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932115,1727085053285,-500.0,0.00012994,2,"2024-09-23T09:50:53.285",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932116,1727085053295,-500.0,0.00012994,2,"2024-09-23T09:50:53.295",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932117,1727085053306,-500.0,0.00012994,2,"2024-09-23T09:50:53.306",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932118,1727085053315,-500.0,0.00012994,2,"2024-09-23T09:50:53.315",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932119,1727085053325,-500.0,0.00012994,2,"2024-09-23T09:50:53.325",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932120,1727085053335,-500.0,0.00012994,2,"2024-09-23T09:50:53.335",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932121,1727085053346,-500.0,0.00012994,2,"2024-09-23T09:50:53.346",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932122,1727085053357,-500.0,0.00012994,2,"2024-09-23T09:50:53.357",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932123,1727085053367,-215.44920956,0.00012994,2,"2024-09-23T09:50:53.367",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932124,1727085053377,-500.0,0.00012994,2,"2024-09-23T09:50:53.377",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932125,1727085053386,-500.0,0.00012994,2,"2024-09-23T09:50:53.386",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932126,1727085053396,-615.97,0.00012994,2,"2024-09-23T09:50:53.396",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932127,1727085053405,-500.0,0.00012994,2,"2024-09-23T09:50:53.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932128,1727085053415,-500.0,0.00012994,2,"2024-09-23T09:50:53.415",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932129,1727085053424,-500.0,0.00012994,2,"2024-09-23T09:50:53.424",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932130,1727085053433,-506.4015659,0.00012994,2,"2024-09-23T09:50:53.433",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932131,1727085053443,-500.0,0.00012994,2,"2024-09-23T09:50:53.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932132,1727085053453,-684.45,0.00012994,2,"2024-09-23T09:50:53.453",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932133,1727085053463,-500.0,0.00012994,2,"2024-09-23T09:50:53.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932134,1727085053474,-660.12,0.00012994,2,"2024-09-23T09:50:53.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932135,1727085053484,-500.0,0.00012994,2,"2024-09-23T09:50:53.484",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932136,1727085053494,-500.0,0.00012994,2,"2024-09-23T09:50:53.494",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932137,1727085053504,-674.48,0.00012994,2,"2024-09-23T09:50:53.504",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932138,1727085053513,-511.87762648,0.00012994,2,"2024-09-23T09:50:53.513",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932139,1727085053523,-500.0,0.00012994,2,"2024-09-23T09:50:53.523",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932140,1727085053533,-500.0,0.00012994,2,"2024-09-23T09:50:53.533",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932141,1727085053543,-498.22413649,0.00012994,2,"2024-09-23T09:50:53.543",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932142,1727085053556,-787.79,0.00012994,2,"2024-09-23T09:50:53.556",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932143,1727085053566,-714.73,0.00012994,2,"2024-09-23T09:50:53.566",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932144,1727085053575,-500.0,0.00012994,2,"2024-09-23T09:50:53.575",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932145,1727085053585,-1181.31,0.00012994,2,"2024-09-23T09:50:53.585",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932146,1727085053596,-2797.89,0.00012994,2,"2024-09-23T09:50:53.596",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932147,1727085053605,-500.0,0.00012994,2,"2024-09-23T09:50:53.605",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932148,1727085053615,-500.0,0.00012994,2,"2024-09-23T09:50:53.615",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932149,1727085053625,-500.0,0.00012994,2,"2024-09-23T09:50:53.625",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932150,1727085053635,-500.0,0.00012994,2,"2024-09-23T09:50:53.635",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932151,1727085053644,-500.0,0.00012994,2,"2024-09-23T09:50:53.644",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932152,1727085053654,-500.0,0.00012994,2,"2024-09-23T09:50:53.654",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932153,1727085053663,-500.0,0.00012994,2,"2024-09-23T09:50:53.663",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932154,1727085053672,-500.0,0.00012994,2,"2024-09-23T09:50:53.672",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932155,1727085053682,-504.48580249,0.00012994,2,"2024-09-23T09:50:53.682",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932156,1727085053692,-500.0,0.00012994,2,"2024-09-23T09:50:53.692",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932157,1727085053702,-500.0,0.00012994,2,"2024-09-23T09:50:53.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932158,1727085053711,-500.0,0.00012994,2,"2024-09-23T09:50:53.711",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932159,1727085053721,-506.46,0.00012994,2,"2024-09-23T09:50:53.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932160,1727085053733,-610.22201759,0.00012994,2,"2024-09-23T09:50:53.733",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932161,1727085053742,-500.0,0.00012994,2,"2024-09-23T09:50:53.742",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932162,1727085053751,-1605.98,0.00012994,2,"2024-09-23T09:50:53.751",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932163,1727085053760,-620.15663843,0.00012994,2,"2024-09-23T09:50:53.760",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932164,1727085053769,-547.74,0.00012994,2,"2024-09-23T09:50:53.769",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932165,1727085053779,-500.0,0.00012994,2,"2024-09-23T09:50:53.779",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932166,1727085053788,-625.11,0.00012994,2,"2024-09-23T09:50:53.788",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932167,1727085053797,-653.71,0.00012994,2,"2024-09-23T09:50:53.797",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932168,1727085053809,-559.9,0.00012994,2,"2024-09-23T09:50:53.809",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932169,1727085053818,-500.0,0.00012994,2,"2024-09-23T09:50:53.818",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932170,1727085053829,-500.0,0.00012994,2,"2024-09-23T09:50:53.829",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932171,1727085053838,-500.0,0.00012994,2,"2024-09-23T09:50:53.838",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932172,1727085053848,-500.0,0.00012994,2,"2024-09-23T09:50:53.848",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932173,1727085053857,-421.28943011,0.00012994,2,"2024-09-23T09:50:53.857",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932174,1727085053867,-1133.97,0.00012994,2,"2024-09-23T09:50:53.867",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932175,1727085053876,-500.0,0.00012994,2,"2024-09-23T09:50:53.876",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932176,1727085053885,-563.68,0.00012994,2,"2024-09-23T09:50:53.885",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932177,1727085053894,-500.0,0.00012994,2,"2024-09-23T09:50:53.894",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932178,1727085053904,-500.0,0.00012994,2,"2024-09-23T09:50:53.904",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932179,1727085053914,-500.0,0.00012994,2,"2024-09-23T09:50:53.914",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932180,1727085053923,-500.0,0.00012994,2,"2024-09-23T09:50:53.923",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932181,1727085053933,-500.0,0.00012994,2,"2024-09-23T09:50:53.933",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932182,1727085053942,-500.0,0.00012994,2,"2024-09-23T09:50:53.942",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932183,1727085053952,-500.0,0.00012994,2,"2024-09-23T09:50:53.952",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932184,1727085053961,-1267.46,0.00012994,2,"2024-09-23T09:50:53.961",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932185,1727085053970,-500.0,0.00012994,2,"2024-09-23T09:50:53.970",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932186,1727085053979,-1370.24,0.00012994,2,"2024-09-23T09:50:53.979",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932187,1727085053989,-500.0,0.00012994,2,"2024-09-23T09:50:53.989",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932188,1727085053998,-500.0,0.00012994,2,"2024-09-23T09:50:53.998",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932189,1727085054007,-702.33,0.00012994,2,"2024-09-23T09:50:54.007",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932190,1727085054016,-500.0,0.00012994,2,"2024-09-23T09:50:54.016",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932191,1727085054026,-895.71,0.00012994,2,"2024-09-23T09:50:54.026",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932192,1727085054035,-608.12,0.00012994,2,"2024-09-23T09:50:54.035",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932193,1727085054045,-1837.69,0.00012994,2,"2024-09-23T09:50:54.045",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932194,1727085054054,-500.0,0.00012994,2,"2024-09-23T09:50:54.054",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932195,1727085054064,-714.9,0.00012994,2,"2024-09-23T09:50:54.064",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932196,1727085054073,-661.74,0.00012994,2,"2024-09-23T09:50:54.073",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932197,1727085054083,-512.57,0.00012994,2,"2024-09-23T09:50:54.083",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932198,1727085054092,-499.0,0.00012994,2,"2024-09-23T09:50:54.092",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932199,1727085054101,-572.57,0.00012994,2,"2024-09-23T09:50:54.101",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932200,1727085054111,-500.0,0.00012994,2,"2024-09-23T09:50:54.111",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932201,1727085054120,-500.0,0.00012994,2,"2024-09-23T09:50:54.120",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932202,1727085054129,-500.0,0.00012994,2,"2024-09-23T09:50:54.129",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932203,1727085054139,-1383.31,0.00012994,2,"2024-09-23T09:50:54.139",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932204,1727085054148,-590.69,0.00012994,2,"2024-09-23T09:50:54.148",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932205,1727085054157,-852.14,0.00012994,2,"2024-09-23T09:50:54.157",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932206,1727085054167,-500.0,0.00012994,2,"2024-09-23T09:50:54.167",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932207,1727085054176,-1657.53,0.00012994,2,"2024-09-23T09:50:54.176",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932208,1727085054186,-500.0,0.00012994,2,"2024-09-23T09:50:54.186",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932209,1727085054195,-1929.13,0.00012994,2,"2024-09-23T09:50:54.195",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932210,1727085054205,-500.0,0.00012994,2,"2024-09-23T09:50:54.205",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932211,1727085054215,-643.63,0.00012994,2,"2024-09-23T09:50:54.215",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932212,1727085054224,-520.87,0.00012994,2,"2024-09-23T09:50:54.224",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932213,1727085054234,-500.0,0.00012994,2,"2024-09-23T09:50:54.234",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932214,1727085054244,-500.0,0.00012994,2,"2024-09-23T09:50:54.244",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932215,1727085054254,-500.0,0.00012994,2,"2024-09-23T09:50:54.254",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932216,1727085054263,-500.0,0.00012994,2,"2024-09-23T09:50:54.263",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932217,1727085054272,-500.0,0.00012994,2,"2024-09-23T09:50:54.272",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932218,1727085054282,-1196.68,0.00012994,2,"2024-09-23T09:50:54.282",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932219,1727085054291,-500.0,0.00012994,2,"2024-09-23T09:50:54.291",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932220,1727085054301,-500.0,0.00012994,2,"2024-09-23T09:50:54.301",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932221,1727085054311,-500.0,0.00012994,2,"2024-09-23T09:50:54.311",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932222,1727085054321,-1038.82,0.00012994,2,"2024-09-23T09:50:54.321",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932223,1727085054332,-1385.27,0.00012994,2,"2024-09-23T09:50:54.332",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932224,1727085054342,-500.0,0.00012994,2,"2024-09-23T09:50:54.342",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932225,1727085054351,-500.0,0.00012994,2,"2024-09-23T09:50:54.351",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932226,1727085054362,-500.0,0.00012994,2,"2024-09-23T09:50:54.362",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932227,1727085054373,-500.0,0.00012994,2,"2024-09-23T09:50:54.373",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932228,1727085054382,-500.0,0.00012994,2,"2024-09-23T09:50:54.382",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932229,1727085054392,-846.03,0.00012994,2,"2024-09-23T09:50:54.392",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932230,1727085054402,-659.79,0.00012994,2,"2024-09-23T09:50:54.402",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932231,1727085054411,-500.0,0.00012994,2,"2024-09-23T09:50:54.411",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932232,1727085054420,-500.0,0.00012994,2,"2024-09-23T09:50:54.420",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932233,1727085054429,-1408.59,0.00012994,2,"2024-09-23T09:50:54.429",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932234,1727085054439,-2407.91,0.00012994,2,"2024-09-23T09:50:54.439",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932235,1727085054449,-790.86,0.00012994,2,"2024-09-23T09:50:54.449",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932236,1727085054460,-500.0,0.00012994,2,"2024-09-23T09:50:54.460",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932237,1727085054469,-604.38,0.00012994,2,"2024-09-23T09:50:54.469",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932238,1727085054480,-500.0,0.00012994,2,"2024-09-23T09:50:54.480",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932239,1727085054490,-500.0,0.00012994,2,"2024-09-23T09:50:54.490",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932240,1727085054499,-500.0,0.00012994,2,"2024-09-23T09:50:54.499",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932241,1727085054508,-1171.76,0.00012994,2,"2024-09-23T09:50:54.508",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932242,1727085054519,-500.0,0.00012994,2,"2024-09-23T09:50:54.519",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932243,1727085054528,-500.0,0.00012994,2,"2024-09-23T09:50:54.528",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932244,1727085054538,-507.09,0.00012994,2,"2024-09-23T09:50:54.538",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932245,1727085054551,-500.0,0.00012994,2,"2024-09-23T09:50:54.551",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932246,1727085054560,-500.0,0.00012994,2,"2024-09-23T09:50:54.560",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932247,1727085054570,-500.0,0.00012994,2,"2024-09-23T09:50:54.570",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932248,1727085054579,-1414.65,0.00012994,2,"2024-09-23T09:50:54.579",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932249,1727085054589,-500.0,0.00012994,2,"2024-09-23T09:50:54.589",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932250,1727085054599,-500.0,0.00012994,2,"2024-09-23T09:50:54.599",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932251,1727085054609,-500.0,0.00012994,2,"2024-09-23T09:50:54.609",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932252,1727085054619,-500.0,0.00012994,2,"2024-09-23T09:50:54.619",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932253,1727085054629,-500.0,0.00012994,2,"2024-09-23T09:50:54.629",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932254,1727085054640,-210.92277447,0.00012994,2,"2024-09-23T09:50:54.640",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932255,1727085054650,-500.0,0.00012994,2,"2024-09-23T09:50:54.650",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932256,1727085054659,-500.0,0.00012994,2,"2024-09-23T09:50:54.659",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932257,1727085054671,-500.0,0.00012994,2,"2024-09-23T09:50:54.671",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932258,1727085054680,-506.92,0.00012994,2,"2024-09-23T09:50:54.680",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932259,1727085054693,-506.92,0.00012994,2,"2024-09-23T09:50:54.693",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932260,1727085054703,-500.0,0.00012994,2,"2024-09-23T09:50:54.703",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932261,1727085054713,-500.0,0.00012994,2,"2024-09-23T09:50:54.713",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932262,1727085054726,-500.0,0.00012995,2,"2024-09-23T09:50:54.726",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932263,1727085054737,-500.0,0.00012995,2,"2024-09-23T09:50:54.737",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932264,1727085054747,-622.89,0.00012995,2,"2024-09-23T09:50:54.747",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932265,1727085054756,-500.0,0.00012995,2,"2024-09-23T09:50:54.756",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932266,1727085054766,-500.0,0.00012995,2,"2024-09-23T09:50:54.766",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932267,1727085054777,-500.0,0.00012995,2,"2024-09-23T09:50:54.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932268,1727085054787,-500.0,0.00012995,2,"2024-09-23T09:50:54.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932269,1727085054797,-1416.03,0.00012995,2,"2024-09-23T09:50:54.797",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932270,1727085054806,-556.25,0.00012995,2,"2024-09-23T09:50:54.806",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932271,1727085054816,-500.0,0.00012995,2,"2024-09-23T09:50:54.816",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932272,1727085054828,-500.0,0.00012995,2,"2024-09-23T09:50:54.828",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932273,1727085054837,-500.0,0.00012995,2,"2024-09-23T09:50:54.837",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932274,1727085054847,-500.0,0.00012995,2,"2024-09-23T09:50:54.847",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932275,1727085054858,-500.0,0.00012995,2,"2024-09-23T09:50:54.858",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932276,1727085054867,-500.0,0.00012995,2,"2024-09-23T09:50:54.867",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932277,1727085054878,-624.7,0.00012995,2,"2024-09-23T09:50:54.878",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932278,1727085054889,-624.7,0.00012995,2,"2024-09-23T09:50:54.889",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932279,1727085054900,-624.7,0.00012995,2,"2024-09-23T09:50:54.900",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932280,1727085054912,-500.0,0.00012995,2,"2024-09-23T09:50:54.912",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932281,1727085054922,-500.0,0.00012995,2,"2024-09-23T09:50:54.922",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932282,1727085054933,-594.53,0.00012995,2,"2024-09-23T09:50:54.933",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932283,1727085054943,-874.7,0.00012995,2,"2024-09-23T09:50:54.943",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932284,1727085054955,-874.7,0.00012995,2,"2024-09-23T09:50:54.955",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932285,1727085054965,-874.7,0.00012995,2,"2024-09-23T09:50:54.965",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932286,1727085054976,-500.0,0.00012995,2,"2024-09-23T09:50:54.976",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932287,1727085054986,-500.0,0.00012995,2,"2024-09-23T09:50:54.986",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932288,1727085054995,-500.0,0.00012995,2,"2024-09-23T09:50:54.995",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932289,1727085055004,-500.0,0.00012995,2,"2024-09-23T09:50:55.004",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932290,1727085055014,-500.0,0.00012995,2,"2024-09-23T09:50:55.014",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932291,1727085055023,-500.0,0.00012995,2,"2024-09-23T09:50:55.023",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932292,1727085055033,-500.0,0.00012995,2,"2024-09-23T09:50:55.033",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932293,1727085055042,-500.0,0.00012995,2,"2024-09-23T09:50:55.042",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932294,1727085055052,-500.0,0.00012995,2,"2024-09-23T09:50:55.052",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932295,1727085055061,-500.0,0.00012995,2,"2024-09-23T09:50:55.061",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932296,1727085055070,-500.0,0.00012995,2,"2024-09-23T09:50:55.070",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932297,1727085055080,-500.0,0.00012995,2,"2024-09-23T09:50:55.080",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932298,1727085055089,-500.0,0.00012995,2,"2024-09-23T09:50:55.089",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932299,1727085055098,-500.8067202,0.00012995,2,"2024-09-23T09:50:55.098",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932300,1727085055167,-500.0,0.00012995,2,"2024-09-23T09:50:55.167",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932301,1727085055176,-500.0,0.00012995,2,"2024-09-23T09:50:55.176",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932302,1727085055186,-500.0,0.00012995,2,"2024-09-23T09:50:55.186",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932303,1727085055197,-500.0,0.00012995,2,"2024-09-23T09:50:55.197",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932304,1727085055207,-641.25078355,0.00012995,2,"2024-09-23T09:50:55.207",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932305,1727085055218,-500.0,0.00012995,2,"2024-09-23T09:50:55.218",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932306,1727085055229,-500.0,0.00012995,2,"2024-09-23T09:50:55.229",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932307,1727085055238,-500.0,0.00012995,2,"2024-09-23T09:50:55.238",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932308,1727085055249,-500.0,0.00012995,2,"2024-09-23T09:50:55.249",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932309,1727085055258,-500.0,0.00012995,2,"2024-09-23T09:50:55.258",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932310,1727085055270,-500.0,0.00012995,2,"2024-09-23T09:50:55.270",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932311,1727085055281,-690.74,0.00012995,2,"2024-09-23T09:50:55.281",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932312,1727085055291,-690.74,0.00012995,2,"2024-09-23T09:50:55.291",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932313,1727085055300,-690.74,0.00012995,2,"2024-09-23T09:50:55.300",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932314,1727085055310,-500.0,0.00012995,2,"2024-09-23T09:50:55.310",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932315,1727085055320,-500.0,0.00012995,2,"2024-09-23T09:50:55.320",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932316,1727085055330,-500.0,0.00012995,2,"2024-09-23T09:50:55.330",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932317,1727085055340,-2042.1,0.00012995,2,"2024-09-23T09:50:55.340",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932318,1727085055350,-2042.1,0.00012995,2,"2024-09-23T09:50:55.350",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932319,1727085055360,-2042.1,0.00012995,2,"2024-09-23T09:50:55.360",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932320,1727085055371,-1433.14,0.00012995,2,"2024-09-23T09:50:55.371",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932321,1727085055381,-1433.14,0.00012995,2,"2024-09-23T09:50:55.381",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932322,1727085055391,-1433.14,0.00012995,2,"2024-09-23T09:50:55.391",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932323,1727085055401,-500.0,0.00012995,2,"2024-09-23T09:50:55.401",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932324,1727085055412,-585.06,0.00012995,2,"2024-09-23T09:50:55.412",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932325,1727085055422,-585.06,0.00012995,2,"2024-09-23T09:50:55.422",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932326,1727085055433,-585.06,0.00012995,2,"2024-09-23T09:50:55.433",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932327,1727085055444,-2782.67,0.00012995,2,"2024-09-23T09:50:55.444",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932328,1727085055454,-2782.67,0.00012995,2,"2024-09-23T09:50:55.454",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932329,1727085055464,-2782.67,0.00012995,2,"2024-09-23T09:50:55.464",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932330,1727085055474,-500.0,0.00012995,2,"2024-09-23T09:50:55.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932331,1727085055484,-500.0,0.00012995,2,"2024-09-23T09:50:55.484",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932332,1727085055494,-500.0,0.00012995,2,"2024-09-23T09:50:55.494",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932333,1727085055503,-722.11,0.00012995,2,"2024-09-23T09:50:55.503",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932334,1727085055512,-722.11,0.00012995,2,"2024-09-23T09:50:55.512",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932335,1727085055521,-722.11,0.00012995,2,"2024-09-23T09:50:55.521",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932336,1727085055531,-500.0,0.00012995,2,"2024-09-23T09:50:55.531",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932337,1727085055541,-1427.98,0.00012995,2,"2024-09-23T09:50:55.541",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932338,1727085055555,-1427.98,0.00012995,2,"2024-09-23T09:50:55.555",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932339,1727085055566,-1427.98,0.00012995,2,"2024-09-23T09:50:55.566",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932340,1727085055576,-500.0,0.00012995,2,"2024-09-23T09:50:55.576",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932341,1727085055586,-854.0,0.00012995,2,"2024-09-23T09:50:55.586",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932342,1727085055597,-854.0,0.00012995,2,"2024-09-23T09:50:55.597",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932343,1727085055607,-854.0,0.00012995,2,"2024-09-23T09:50:55.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932344,1727085055616,-500.0,0.00012995,2,"2024-09-23T09:50:55.616",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932345,1727085055627,-1207.94,0.00012995,2,"2024-09-23T09:50:55.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932346,1727085055636,-1207.94,0.00012995,2,"2024-09-23T09:50:55.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932347,1727085055646,-1207.94,0.00012995,2,"2024-09-23T09:50:55.646",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932348,1727085055655,-500.0,0.00012995,2,"2024-09-23T09:50:55.655",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932349,1727085055664,-500.0,0.00012995,2,"2024-09-23T09:50:55.664",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932350,1727085055673,-500.0,0.00012995,2,"2024-09-23T09:50:55.673",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932351,1727085055683,-500.0,0.00012995,2,"2024-09-23T09:50:55.683",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932352,1727085055692,-500.0,0.00012995,2,"2024-09-23T09:50:55.692",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932353,1727085055701,-500.0,0.00012995,2,"2024-09-23T09:50:55.701",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932354,1727085055711,-3931.18,0.00012995,2,"2024-09-23T09:50:55.711",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932355,1727085055720,-3931.18,0.00012995,2,"2024-09-23T09:50:55.720",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932356,1727085055730,-3931.18,0.00012995,2,"2024-09-23T09:50:55.730",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932357,1727085055746,-2591.44,0.00012995,2,"2024-09-23T09:50:55.746",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932358,1727085055756,-2591.44,0.00012995,2,"2024-09-23T09:50:55.756",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932359,1727085055768,-2591.44,0.00012995,2,"2024-09-23T09:50:55.768",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932360,1727085055777,-500.0,0.00012995,2,"2024-09-23T09:50:55.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932361,1727085055787,-500.0,0.00012995,2,"2024-09-23T09:50:55.787",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932362,1727085055796,-500.0,0.00012995,2,"2024-09-23T09:50:55.796",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932363,1727085055806,-500.0,0.00012995,2,"2024-09-23T09:50:55.806",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932364,1727085055816,-500.0,0.00012995,2,"2024-09-23T09:50:55.816",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932365,1727085055826,-500.0,0.00012995,2,"2024-09-23T09:50:55.826",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932366,1727085055836,-500.0,0.00012995,2,"2024-09-23T09:50:55.836",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932367,1727085055845,-500.0,0.00012995,2,"2024-09-23T09:50:55.845",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932368,1727085055855,-500.0,0.00012995,2,"2024-09-23T09:50:55.855",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932369,1727085055865,-500.0,0.00012995,2,"2024-09-23T09:50:55.865",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932370,1727085055875,-879.91,0.00012995,2,"2024-09-23T09:50:55.875",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932371,1727085055885,-879.91,0.00012995,2,"2024-09-23T09:50:55.885",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932372,1727085055894,-500.0,0.00012995,2,"2024-09-23T09:50:55.894",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932373,1727085055904,-879.91,0.00012995,2,"2024-09-23T09:50:55.904",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932374,1727085055913,-500.0,0.00012995,2,"2024-09-23T09:50:55.913",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932375,1727085055923,-599.11,0.00012995,2,"2024-09-23T09:50:55.923",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932376,1727085055933,-599.11,0.00012995,2,"2024-09-23T09:50:55.933",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932377,1727085055943,-599.11,0.00012995,2,"2024-09-23T09:50:55.943",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932378,1727085055953,-908.8,0.00012995,2,"2024-09-23T09:50:55.953",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932379,1727085055963,-908.8,0.00012995,2,"2024-09-23T09:50:55.963",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932380,1727085055972,-908.8,0.00012995,2,"2024-09-23T09:50:55.972",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932381,1727085055982,-1122.62,0.00012995,2,"2024-09-23T09:50:55.982",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932382,1727085055996,-1122.62,0.00012995,2,"2024-09-23T09:50:55.996",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932383,1727085056006,-1122.62,0.00012995,2,"2024-09-23T09:50:56.006",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932384,1727085056016,-500.0,0.00012995,2,"2024-09-23T09:50:56.016",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932385,1727085056026,-500.0,0.00012995,2,"2024-09-23T09:50:56.026",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932386,1727085056036,-500.0,0.00012995,2,"2024-09-23T09:50:56.036",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932387,1727085056046,-500.0,0.00012995,2,"2024-09-23T09:50:56.046",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932388,1727085056055,-500.0,0.00012995,2,"2024-09-23T09:50:56.055",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932389,1727085056065,-500.0,0.00012995,2,"2024-09-23T09:50:56.065",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932390,1727085056075,-591.92,0.00012995,2,"2024-09-23T09:50:56.075",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932391,1727085056084,-591.92,0.00012995,2,"2024-09-23T09:50:56.084",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932392,1727085056094,-591.92,0.00012995,2,"2024-09-23T09:50:56.094",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932393,1727085056104,-696.88,0.00012995,2,"2024-09-23T09:50:56.104",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932394,1727085056114,-696.88,0.00012995,2,"2024-09-23T09:50:56.114",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932395,1727085056123,-696.88,0.00012995,2,"2024-09-23T09:50:56.123",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932396,1727085056133,-500.0,0.00012995,2,"2024-09-23T09:50:56.133",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932397,1727085056143,-500.0,0.00012995,2,"2024-09-23T09:50:56.143",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932398,1727085056152,-500.0,0.00012995,2,"2024-09-23T09:50:56.152",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932399,1727085056162,-500.0,0.00012995,2,"2024-09-23T09:50:56.162",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932400,1727085056173,-546.95,0.00012995,2,"2024-09-23T09:50:56.173",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932401,1727085056182,-546.95,0.00012995,2,"2024-09-23T09:50:56.182",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932402,1727085056191,-546.95,0.00012995,2,"2024-09-23T09:50:56.191",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932403,1727085056201,-578.56,0.00012995,2,"2024-09-23T09:50:56.201",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932404,1727085056211,-578.56,0.00012995,2,"2024-09-23T09:50:56.211",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932405,1727085056220,-578.56,0.00012995,2,"2024-09-23T09:50:56.220",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932406,1727085056230,-1047.21,0.00012995,2,"2024-09-23T09:50:56.230",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932407,1727085056245,-1047.21,0.00012995,2,"2024-09-23T09:50:56.245",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932408,1727085056256,-500.0,0.00012995,2,"2024-09-23T09:50:56.256",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932409,1727085056266,-1047.21,0.00012995,2,"2024-09-23T09:50:56.266",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932410,1727085056276,-595.98,0.00012995,2,"2024-09-23T09:50:56.276",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932411,1727085056286,-696.67,0.00012995,2,"2024-09-23T09:50:56.286",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932412,1727085056295,-696.67,0.00012995,2,"2024-09-23T09:50:56.295",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932413,1727085056305,-696.67,0.00012995,2,"2024-09-23T09:50:56.305",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932414,1727085056314,-695.33,0.00012995,2,"2024-09-23T09:50:56.314",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932415,1727085056323,-695.33,0.00012995,2,"2024-09-23T09:50:56.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932416,1727085056333,-695.33,0.00012995,2,"2024-09-23T09:50:56.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932417,1727085056343,-500.0,0.00012995,2,"2024-09-23T09:50:56.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932418,1727085056353,-500.0,0.00012995,2,"2024-09-23T09:50:56.353",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932419,1727085056364,-500.0,0.00012995,2,"2024-09-23T09:50:56.364",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932420,1727085056374,-500.0,0.00012995,2,"2024-09-23T09:50:56.374",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932421,1727085056384,-1012.62,0.00012995,2,"2024-09-23T09:50:56.384",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932422,1727085056394,-1012.62,0.00012995,2,"2024-09-23T09:50:56.394",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932423,1727085056403,-1012.62,0.00012995,2,"2024-09-23T09:50:56.403",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932424,1727085056413,-500.0,0.00012995,2,"2024-09-23T09:50:56.413",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932425,1727085056423,-500.0,0.00012995,2,"2024-09-23T09:50:56.423",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932426,1727085056433,-500.0,0.00012995,2,"2024-09-23T09:50:56.433",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932427,1727085056443,-500.0,0.00012995,2,"2024-09-23T09:50:56.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932428,1727085056452,-500.0,0.00012995,2,"2024-09-23T09:50:56.452",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932429,1727085056462,-500.0,0.00012995,2,"2024-09-23T09:50:56.462",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932430,1727085056471,-500.0,0.00012995,2,"2024-09-23T09:50:56.471",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932431,1727085056480,-500.0,0.00012995,2,"2024-09-23T09:50:56.480",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932432,1727085056495,-609.13,0.00012995,2,"2024-09-23T09:50:56.495",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932433,1727085056505,-609.13,0.00012995,2,"2024-09-23T09:50:56.505",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932434,1727085056514,-609.13,0.00012995,2,"2024-09-23T09:50:56.514",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932435,1727085056524,-887.41,0.00012995,2,"2024-09-23T09:50:56.524",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932436,1727085056534,-609.13,0.00012995,2,"2024-09-23T09:50:56.534",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932437,1727085056545,-609.13,0.00012995,2,"2024-09-23T09:50:56.545",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932438,1727085056559,-887.41,0.00012995,2,"2024-09-23T09:50:56.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932439,1727085056568,-887.41,0.00012995,2,"2024-09-23T09:50:56.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932440,1727085056578,-500.0,0.00012995,2,"2024-09-23T09:50:56.578",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932441,1727085056588,-500.0,0.00012995,2,"2024-09-23T09:50:56.588",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932442,1727085056597,-500.0,0.00012995,2,"2024-09-23T09:50:56.597",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932443,1727085056607,-500.0,0.00012995,2,"2024-09-23T09:50:56.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932444,1727085056616,-500.0,0.00012995,2,"2024-09-23T09:50:56.616",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932445,1727085056626,-500.0,0.00012995,2,"2024-09-23T09:50:56.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932446,1727085056636,-500.0,0.00012995,2,"2024-09-23T09:50:56.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932447,1727085056645,-500.0,0.00012995,2,"2024-09-23T09:50:56.645",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932448,1727085056655,-500.0,0.00012995,2,"2024-09-23T09:50:56.655",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932449,1727085056665,-500.0,0.00012995,2,"2024-09-23T09:50:56.665",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932450,1727085056674,-500.0,0.00012995,2,"2024-09-23T09:50:56.674",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932451,1727085056683,-500.0,0.00012995,2,"2024-09-23T09:50:56.683",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932452,1727085056693,-500.0,0.00012995,2,"2024-09-23T09:50:56.693",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932453,1727085056702,-500.0,0.00012995,2,"2024-09-23T09:50:56.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932454,1727085056712,-2221.94,0.00012995,2,"2024-09-23T09:50:56.712",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932455,1727085056722,-500.0,0.00012995,2,"2024-09-23T09:50:56.722",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932456,1727085056733,-2221.94,0.00012995,2,"2024-09-23T09:50:56.733",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932457,1727085056743,-2221.94,0.00012995,2,"2024-09-23T09:50:56.743",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932458,1727085056753,-2221.94,0.00012995,2,"2024-09-23T09:50:56.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932459,1727085056763,-2221.94,0.00012995,2,"2024-09-23T09:50:56.763",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932460,1727085056772,-500.0,0.00012995,2,"2024-09-23T09:50:56.772",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932461,1727085056782,-500.0,0.00012995,2,"2024-09-23T09:50:56.782",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932462,1727085056791,-500.0,0.00012995,2,"2024-09-23T09:50:56.791",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932463,1727085056801,-500.0,0.00012995,2,"2024-09-23T09:50:56.801",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932464,1727085056810,-503.64325862,0.00012995,2,"2024-09-23T09:50:56.810",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932465,1727085056820,-669.65,0.00012995,2,"2024-09-23T09:50:56.820",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932466,1727085056829,-669.65,0.00012995,2,"2024-09-23T09:50:56.829",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932467,1727085056839,-669.65,0.00012995,2,"2024-09-23T09:50:56.839",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932468,1727085056848,-669.65,0.00012995,2,"2024-09-23T09:50:56.848",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932469,1727085056857,-500.0,0.00012995,2,"2024-09-23T09:50:56.857",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932470,1727085056866,-669.65,0.00012995,2,"2024-09-23T09:50:56.866",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932471,1727085056875,-500.0,0.00012995,2,"2024-09-23T09:50:56.875",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932472,1727085056884,-500.0,0.00012995,2,"2024-09-23T09:50:56.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932473,1727085056894,-500.0,0.00012995,2,"2024-09-23T09:50:56.894",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932474,1727085056903,-500.0,0.00012995,2,"2024-09-23T09:50:56.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932475,1727085056912,-500.0,0.00012995,2,"2024-09-23T09:50:56.912",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932476,1727085056922,-500.0,0.00012995,2,"2024-09-23T09:50:56.922",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932477,1727085056931,-500.0,0.00012995,2,"2024-09-23T09:50:56.931",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932478,1727085056940,-500.0,0.00012995,2,"2024-09-23T09:50:56.940",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932479,1727085056950,-500.0,0.00012995,2,"2024-09-23T09:50:56.950",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932480,1727085056959,-500.0,0.00012995,2,"2024-09-23T09:50:56.959",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932481,1727085056969,-500.0,0.00012995,2,"2024-09-23T09:50:56.969",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932482,1727085056979,-500.0,0.00012995,2,"2024-09-23T09:50:56.979",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932483,1727085056989,-863.99,0.00012995,2,"2024-09-23T09:50:56.989",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932484,1727085056999,-863.99,0.00012995,2,"2024-09-23T09:50:56.999",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932485,1727085057009,-863.99,0.00012995,2,"2024-09-23T09:50:57.009",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932486,1727085057020,-800.57,0.00012995,2,"2024-09-23T09:50:57.020",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932487,1727085057030,-800.57,0.00012995,2,"2024-09-23T09:50:57.030",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932488,1727085057041,-800.57,0.00012995,2,"2024-09-23T09:50:57.041",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932489,1727085057051,-800.57,0.00012995,2,"2024-09-23T09:50:57.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932490,1727085057061,-800.57,0.00012995,2,"2024-09-23T09:50:57.061",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932491,1727085057070,-500.0,0.00012995,2,"2024-09-23T09:50:57.070",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932492,1727085057081,-500.0,0.00012995,2,"2024-09-23T09:50:57.081",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932493,1727085057091,-500.0,0.00012995,2,"2024-09-23T09:50:57.091",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932494,1727085057102,-500.0,0.00012995,2,"2024-09-23T09:50:57.102",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932495,1727085057111,-500.0,0.00012995,2,"2024-09-23T09:50:57.111",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932496,1727085057122,-990.95,0.00012995,2,"2024-09-23T09:50:57.122",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932497,1727085057131,-990.95,0.00012995,2,"2024-09-23T09:50:57.131",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932498,1727085057143,-1251.29,0.00012995,2,"2024-09-23T09:50:57.143",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932499,1727085057152,-990.95,0.00012995,2,"2024-09-23T09:50:57.152",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932500,1727085057161,-1251.29,0.00012995,2,"2024-09-23T09:50:57.161",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932501,1727085057171,-990.95,0.00012995,2,"2024-09-23T09:50:57.171",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932502,1727085057180,-1251.29,0.00012995,2,"2024-09-23T09:50:57.180",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932503,1727085057189,-990.95,0.00012995,2,"2024-09-23T09:50:57.189",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932504,1727085057199,-1251.29,0.00012995,2,"2024-09-23T09:50:57.199",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932505,1727085057211,-1251.29,0.00012995,2,"2024-09-23T09:50:57.211",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932506,1727085057221,-1416.93,0.00012995,2,"2024-09-23T09:50:57.221",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932507,1727085057232,-1416.93,0.00012995,2,"2024-09-23T09:50:57.232",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932508,1727085057241,-1438.21,0.00012995,2,"2024-09-23T09:50:57.241",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932509,1727085057252,-1438.21,0.00012995,2,"2024-09-23T09:50:57.252",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932510,1727085057262,-1416.93,0.00012995,2,"2024-09-23T09:50:57.262",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932511,1727085057272,-1438.21,0.00012995,2,"2024-09-23T09:50:57.272",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932512,1727085057282,-1416.93,0.00012995,2,"2024-09-23T09:50:57.282",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932513,1727085057291,-1416.93,0.00012995,2,"2024-09-23T09:50:57.291",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932514,1727085057300,-500.0,0.00012995,2,"2024-09-23T09:50:57.300",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932515,1727085057310,-2451.3,0.00012995,2,"2024-09-23T09:50:57.310",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932516,1727085057319,-2451.3,0.00012995,2,"2024-09-23T09:50:57.319",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932517,1727085057328,-2451.3,0.00012995,2,"2024-09-23T09:50:57.328",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932518,1727085057337,-2451.3,0.00012995,2,"2024-09-23T09:50:57.337",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932519,1727085057346,-2451.3,0.00012995,2,"2024-09-23T09:50:57.346",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932520,1727085057355,-849.56,0.00012995,2,"2024-09-23T09:50:57.355",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932521,1727085057365,-849.56,0.00012995,2,"2024-09-23T09:50:57.365",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932522,1727085057374,-500.0,0.00012995,2,"2024-09-23T09:50:57.374",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932523,1727085057384,-500.0,0.00012995,2,"2024-09-23T09:50:57.384",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932524,1727085057395,-500.0,0.00012995,2,"2024-09-23T09:50:57.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932525,1727085057404,-849.56,0.00012995,2,"2024-09-23T09:50:57.404",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932526,1727085057414,-500.0,0.00012995,2,"2024-09-23T09:50:57.414",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932527,1727085057424,-500.0,0.00012995,2,"2024-09-23T09:50:57.424",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932528,1727085057434,-500.0,0.00012995,2,"2024-09-23T09:50:57.434",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932529,1727085057444,-500.0,0.00012995,2,"2024-09-23T09:50:57.444",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932530,1727085057454,-500.0,0.00012995,2,"2024-09-23T09:50:57.454",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932531,1727085057463,-500.0,0.00012995,2,"2024-09-23T09:50:57.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932532,1727085057473,-500.0,0.00012995,2,"2024-09-23T09:50:57.473",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932533,1727085057483,-500.0,0.00012995,2,"2024-09-23T09:50:57.483",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932534,1727085057493,-572.58,0.00012995,2,"2024-09-23T09:50:57.493",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932535,1727085057502,-572.58,0.00012995,2,"2024-09-23T09:50:57.502",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932536,1727085057512,-572.58,0.00012995,2,"2024-09-23T09:50:57.512",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932537,1727085057522,-572.58,0.00012995,2,"2024-09-23T09:50:57.522",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932538,1727085057532,-572.58,0.00012995,2,"2024-09-23T09:50:57.532",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932539,1727085057542,-500.0,0.00012995,2,"2024-09-23T09:50:57.542",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932540,1727085057555,-500.0,0.00012995,2,"2024-09-23T09:50:57.555",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932541,1727085057567,-500.0,0.00012995,2,"2024-09-23T09:50:57.567",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932542,1727085057578,-843.55,0.00012995,2,"2024-09-23T09:50:57.578",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932543,1727085057587,-843.55,0.00012995,2,"2024-09-23T09:50:57.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932544,1727085057599,-843.55,0.00012995,2,"2024-09-23T09:50:57.599",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932545,1727085057609,-526.09721468,0.00012995,2,"2024-09-23T09:50:57.609",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932546,1727085057620,-928.36,0.00012995,2,"2024-09-23T09:50:57.620",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932547,1727085057631,-928.36,0.00012995,2,"2024-09-23T09:50:57.631",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932548,1727085057642,-928.36,0.00012995,2,"2024-09-23T09:50:57.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932549,1727085057652,-500.0,0.00012995,2,"2024-09-23T09:50:57.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932550,1727085057663,-500.0,0.00012995,2,"2024-09-23T09:50:57.663",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932551,1727085057673,-500.0,0.00012995,2,"2024-09-23T09:50:57.673",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932552,1727085057683,-500.0,0.00012995,2,"2024-09-23T09:50:57.683",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932553,1727085057693,-500.0,0.00012995,2,"2024-09-23T09:50:57.693",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932554,1727085057703,-500.0,0.00012995,2,"2024-09-23T09:50:57.703",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932555,1727085057713,-925.81,0.00012995,2,"2024-09-23T09:50:57.713",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932556,1727085057723,-925.81,0.00012995,2,"2024-09-23T09:50:57.723",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932557,1727085057733,-925.81,0.00012995,2,"2024-09-23T09:50:57.733",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932558,1727085057743,-500.0,0.00012995,2,"2024-09-23T09:50:57.743",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932559,1727085057753,-500.0,0.00012995,2,"2024-09-23T09:50:57.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932560,1727085057764,-500.0,0.00012995,2,"2024-09-23T09:50:57.764",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932561,1727085057775,-500.0,0.00012995,2,"2024-09-23T09:50:57.775",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932562,1727085057784,-500.0,0.00012995,2,"2024-09-23T09:50:57.784",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932563,1727085057795,-306.4628393,0.00012995,2,"2024-09-23T09:50:57.795",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932564,1727085057804,-500.0,0.00012995,2,"2024-09-23T09:50:57.804",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932565,1727085057816,-500.0,0.00012995,2,"2024-09-23T09:50:57.816",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932566,1727085057827,-500.0,0.00012995,2,"2024-09-23T09:50:57.827",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932567,1727085057838,-500.0,0.00012995,2,"2024-09-23T09:50:57.838",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932568,1727085057849,-500.0,0.00012995,2,"2024-09-23T09:50:57.849",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932569,1727085057858,-500.0,0.00012995,2,"2024-09-23T09:50:57.858",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932570,1727085057870,-500.0,0.00012995,2,"2024-09-23T09:50:57.870",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932571,1727085057880,-500.0,0.00012995,2,"2024-09-23T09:50:57.880",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932572,1727085057891,-500.0,0.00012995,2,"2024-09-23T09:50:57.891",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932573,1727085057902,-500.0,0.00012995,2,"2024-09-23T09:50:57.902",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932574,1727085057912,-500.0,0.00012995,2,"2024-09-23T09:50:57.912",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932575,1727085057921,-500.0,0.00012995,2,"2024-09-23T09:50:57.921",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932576,1727085057932,-500.0,0.00012995,2,"2024-09-23T09:50:57.932",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932577,1727085057944,-848.87,0.00012995,2,"2024-09-23T09:50:57.944",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932578,1727085057954,-848.87,0.00012995,2,"2024-09-23T09:50:57.954",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932579,1727085057965,-848.87,0.00012995,2,"2024-09-23T09:50:57.965",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932580,1727085057975,-500.0,0.00012995,2,"2024-09-23T09:50:57.975",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932581,1727085057987,-500.0,0.00012995,2,"2024-09-23T09:50:57.987",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932582,1727085057997,-500.0,0.00012995,2,"2024-09-23T09:50:57.997",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932583,1727085058007,-500.0,0.00012995,2,"2024-09-23T09:50:58.007",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932584,1727085058018,-500.0,0.00012995,2,"2024-09-23T09:50:58.018",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932585,1727085058028,-500.0,0.00012995,2,"2024-09-23T09:50:58.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932586,1727085058039,-500.0,0.00012995,2,"2024-09-23T09:50:58.039",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932587,1727085058049,-500.0,0.00012995,2,"2024-09-23T09:50:58.049",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932588,1727085058060,-1466.17,0.00012995,2,"2024-09-23T09:50:58.060",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932589,1727085058071,-500.0,0.00012995,2,"2024-09-23T09:50:58.071",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932590,1727085058080,-1466.17,0.00012995,2,"2024-09-23T09:50:58.080",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932591,1727085058091,-500.0,0.00012995,2,"2024-09-23T09:50:58.091",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932592,1727085058100,-1466.17,0.00012995,2,"2024-09-23T09:50:58.100",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932593,1727085058110,-500.0,0.00012995,2,"2024-09-23T09:50:58.110",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932594,1727085058121,-500.0,0.00012995,2,"2024-09-23T09:50:58.121",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932595,1727085058132,-591.71,0.00012995,2,"2024-09-23T09:50:58.132",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932596,1727085058143,-591.71,0.00012995,2,"2024-09-23T09:50:58.143",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932597,1727085058154,-591.71,0.00012995,2,"2024-09-23T09:50:58.154",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932598,1727085058166,-3197.22,0.00012995,2,"2024-09-23T09:50:58.166",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932599,1727085058177,-3197.22,0.00012995,2,"2024-09-23T09:50:58.177",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932600,1727085058186,-3197.22,0.00012995,2,"2024-09-23T09:50:58.186",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932601,1727085058197,-500.0,0.00012995,2,"2024-09-23T09:50:58.197",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932602,1727085058208,-500.0,0.00012995,2,"2024-09-23T09:50:58.208",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932603,1727085058218,-1007.91,0.00012995,2,"2024-09-23T09:50:58.218",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932604,1727085058229,-1007.91,0.00012995,2,"2024-09-23T09:50:58.229",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932605,1727085058240,-1007.91,0.00012995,2,"2024-09-23T09:50:58.240",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932606,1727085058249,-500.0,0.00012995,2,"2024-09-23T09:50:58.249",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932607,1727085058260,-1007.91,0.00012995,2,"2024-09-23T09:50:58.260",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932608,1727085058270,-501.16787114,0.00012995,2,"2024-09-23T09:50:58.270",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932609,1727085058282,-1007.91,0.00012995,2,"2024-09-23T09:50:58.282",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932610,1727085058293,-500.0,0.00012995,2,"2024-09-23T09:50:58.293",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932611,1727085058304,-500.0,0.00012995,2,"2024-09-23T09:50:58.304",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932612,1727085058314,-500.0,0.00012995,2,"2024-09-23T09:50:58.314",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932613,1727085058324,-500.0,0.00012995,2,"2024-09-23T09:50:58.324",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932614,1727085058333,-500.0,0.00012995,2,"2024-09-23T09:50:58.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932615,1727085058343,-500.0,0.00012995,2,"2024-09-23T09:50:58.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932616,1727085058354,-500.0,0.00012995,2,"2024-09-23T09:50:58.354",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932617,1727085058364,-500.0,0.00012995,2,"2024-09-23T09:50:58.364",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932618,1727085058375,-500.0,0.00012995,2,"2024-09-23T09:50:58.375",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932619,1727085058384,-500.0,0.00012995,2,"2024-09-23T09:50:58.384",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932620,1727085058395,-500.0,0.00012995,2,"2024-09-23T09:50:58.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932621,1727085058405,-500.0,0.00012995,2,"2024-09-23T09:50:58.405",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932622,1727085058415,-500.0,0.00012995,2,"2024-09-23T09:50:58.415",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932623,1727085058424,-500.0,0.00012995,2,"2024-09-23T09:50:58.424",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932624,1727085058434,-500.0,0.00012995,2,"2024-09-23T09:50:58.434",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932625,1727085058444,-1313.78,0.00012995,2,"2024-09-23T09:50:58.444",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932626,1727085058454,-1313.78,0.00012995,2,"2024-09-23T09:50:58.454",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932627,1727085058464,-1313.78,0.00012995,2,"2024-09-23T09:50:58.464",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932628,1727085058474,-500.0,0.00012995,2,"2024-09-23T09:50:58.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932629,1727085058484,-500.0,0.00012995,2,"2024-09-23T09:50:58.484",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932630,1727085058494,-500.0,0.00012995,2,"2024-09-23T09:50:58.494",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932631,1727085058504,-500.0,0.00012995,2,"2024-09-23T09:50:58.504",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932632,1727085058514,-500.0,0.00012995,2,"2024-09-23T09:50:58.514",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932633,1727085058524,-596.36180197,0.00012995,2,"2024-09-23T09:50:58.524",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932634,1727085058535,-500.0,0.00012995,2,"2024-09-23T09:50:58.535",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932635,1727085058545,-710.49,0.00012995,2,"2024-09-23T09:50:58.545",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932636,1727085058558,-500.0,0.00012995,2,"2024-09-23T09:50:58.558",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932637,1727085058568,-722.97,0.00012995,2,"2024-09-23T09:50:58.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932638,1727085058579,-710.49,0.00012995,2,"2024-09-23T09:50:58.579",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932639,1727085058589,-500.0,0.00012995,2,"2024-09-23T09:50:58.589",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932640,1727085058600,-722.97,0.00012995,2,"2024-09-23T09:50:58.600",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932641,1727085058610,-710.49,0.00012995,2,"2024-09-23T09:50:58.610",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932642,1727085058619,-722.97,0.00012995,2,"2024-09-23T09:50:58.619",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932643,1727085058630,-710.49,0.00012995,2,"2024-09-23T09:50:58.630",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932644,1727085058641,-500.0,0.00012995,2,"2024-09-23T09:50:58.641",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932645,1727085058651,-572.95,0.00012995,2,"2024-09-23T09:50:58.651",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932646,1727085058660,-572.95,0.00012995,2,"2024-09-23T09:50:58.660",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932647,1727085058671,-572.95,0.00012995,2,"2024-09-23T09:50:58.671",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932648,1727085058681,-500.0,0.00012995,2,"2024-09-23T09:50:58.681",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932649,1727085058692,-572.95,0.00012995,2,"2024-09-23T09:50:58.692",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932650,1727085058704,-500.0,0.00012995,2,"2024-09-23T09:50:58.704",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932651,1727085058716,-500.0,0.00012995,2,"2024-09-23T09:50:58.716",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932652,1727085058726,-500.0,0.00012995,2,"2024-09-23T09:50:58.726",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932653,1727085058736,-500.0,0.00012995,2,"2024-09-23T09:50:58.736",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932654,1727085058747,-500.0,0.00012995,2,"2024-09-23T09:50:58.747",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932655,1727085058759,-500.0,0.00012995,2,"2024-09-23T09:50:58.759",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932656,1727085058769,-500.0,0.00012995,2,"2024-09-23T09:50:58.769",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932657,1727085058782,-500.0,0.00012995,2,"2024-09-23T09:50:58.782",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932658,1727085058793,-747.8,0.00012995,2,"2024-09-23T09:50:58.793",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932659,1727085058804,-747.8,0.00012995,2,"2024-09-23T09:50:58.804",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932660,1727085058815,-747.8,0.00012995,2,"2024-09-23T09:50:58.815",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932661,1727085058825,-500.0,0.00012995,2,"2024-09-23T09:50:58.825",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932662,1727085058835,-1000.0,0.00012995,2,"2024-09-23T09:50:58.835",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932663,1727085058844,-1000.0,0.00012995,2,"2024-09-23T09:50:58.844",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932664,1727085058854,-1000.0,0.00012995,2,"2024-09-23T09:50:58.854",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932665,1727085058863,-500.0,0.00012995,2,"2024-09-23T09:50:58.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932666,1727085058874,-500.0,0.00012995,2,"2024-09-23T09:50:58.874",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932667,1727085058884,-500.0,0.00012995,2,"2024-09-23T09:50:58.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932668,1727085058893,-500.0,0.00012995,2,"2024-09-23T09:50:58.893",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932669,1727085058903,-500.0,0.00012995,2,"2024-09-23T09:50:58.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932670,1727085058913,-899.75,0.00012995,2,"2024-09-23T09:50:58.913",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932671,1727085058923,-899.75,0.00012995,2,"2024-09-23T09:50:58.923",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932672,1727085058932,-899.75,0.00012995,2,"2024-09-23T09:50:58.932",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932673,1727085058942,-500.0,0.00012995,2,"2024-09-23T09:50:58.942",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932674,1727085058952,-500.0,0.00012995,2,"2024-09-23T09:50:58.952",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932675,1727085058961,-500.0,0.00012995,2,"2024-09-23T09:50:58.961",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932676,1727085058971,-500.0,0.00012995,2,"2024-09-23T09:50:58.971",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932677,1727085058981,-500.0,0.00012995,2,"2024-09-23T09:50:58.981",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932678,1727085058991,-674.48,0.00012995,2,"2024-09-23T09:50:58.991",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932679,1727085059000,-500.0,0.00012995,2,"2024-09-23T09:50:59.000",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932680,1727085059010,-674.48,0.00012995,2,"2024-09-23T09:50:59.010",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932681,1727085059020,-674.48,0.00012995,2,"2024-09-23T09:50:59.020",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932682,1727085059029,-674.48,0.00012995,2,"2024-09-23T09:50:59.029",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932683,1727085059039,-674.48,0.00012995,2,"2024-09-23T09:50:59.039",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932684,1727085059049,-500.0,0.00012995,2,"2024-09-23T09:50:59.049",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932685,1727085059058,-500.0,0.00012995,2,"2024-09-23T09:50:59.058",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932686,1727085059068,-500.0,0.00012995,2,"2024-09-23T09:50:59.068",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932687,1727085059078,-741.38,0.00012995,2,"2024-09-23T09:50:59.078",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932688,1727085059088,-741.38,0.00012995,2,"2024-09-23T09:50:59.088",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932689,1727085059098,-500.0,0.00012995,2,"2024-09-23T09:50:59.098",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932690,1727085059107,-741.38,0.00012995,2,"2024-09-23T09:50:59.107",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932691,1727085059117,-577.11583568,0.00012995,2,"2024-09-23T09:50:59.117",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932692,1727085059127,-1181.31,0.00012995,2,"2024-09-23T09:50:59.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932693,1727085059136,-1181.31,0.00012995,2,"2024-09-23T09:50:59.136",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932694,1727085059146,-1181.31,0.00012995,2,"2024-09-23T09:50:59.146",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932695,1727085059155,-1181.31,0.00012995,2,"2024-09-23T09:50:59.155",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932696,1727085059165,-1181.31,0.00012995,2,"2024-09-23T09:50:59.165",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932697,1727085059175,-500.0,0.00012995,2,"2024-09-23T09:50:59.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932698,1727085059185,-500.0,0.00012995,2,"2024-09-23T09:50:59.185",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932699,1727085059195,-500.0,0.00012995,2,"2024-09-23T09:50:59.195",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932700,1727085059204,-744.34,0.00012995,2,"2024-09-23T09:50:59.204",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932701,1727085059214,-744.34,0.00012995,2,"2024-09-23T09:50:59.214",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932702,1727085059224,-744.34,0.00012995,2,"2024-09-23T09:50:59.224",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932703,1727085059234,-500.0,0.00012995,2,"2024-09-23T09:50:59.234",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932704,1727085059243,-493.18488528,0.00012995,2,"2024-09-23T09:50:59.243",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932705,1727085059254,-544.51,0.00012995,2,"2024-09-23T09:50:59.254",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932706,1727085059264,-544.51,0.00012995,2,"2024-09-23T09:50:59.264",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932707,1727085059273,-544.51,0.00012995,2,"2024-09-23T09:50:59.273",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932708,1727085059283,-500.0,0.00012995,2,"2024-09-23T09:50:59.283",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932709,1727085059292,-500.0,0.00012995,2,"2024-09-23T09:50:59.292",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932710,1727085059302,-500.0,0.00012995,2,"2024-09-23T09:50:59.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932711,1727085059312,-500.0,0.00012995,2,"2024-09-23T09:50:59.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932712,1727085059322,-281.27,0.00012995,2,"2024-09-23T09:50:59.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932713,1727085059331,-500.0,0.00012995,2,"2024-09-23T09:50:59.331",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932714,1727085059341,-500.0,0.00012995,2,"2024-09-23T09:50:59.341",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932715,1727085059351,-503.73,0.00012995,2,"2024-09-23T09:50:59.351",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932716,1727085059361,-500.0,0.00012995,2,"2024-09-23T09:50:59.361",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932717,1727085059372,-500.0,0.00012995,2,"2024-09-23T09:50:59.372",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932718,1727085059382,-506.46,0.00012995,2,"2024-09-23T09:50:59.382",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932719,1727085059391,-506.46,0.00012995,2,"2024-09-23T09:50:59.391",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932720,1727085059402,-506.46,0.00012995,2,"2024-09-23T09:50:59.402",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932721,1727085059412,-506.46,0.00012995,2,"2024-09-23T09:50:59.412",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932722,1727085059422,-506.46,0.00012995,2,"2024-09-23T09:50:59.422",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932723,1727085059432,-1605.98,0.00012995,2,"2024-09-23T09:50:59.432",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932724,1727085059442,-1605.98,0.00012995,2,"2024-09-23T09:50:59.442",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932725,1727085059452,-500.0,0.00012995,2,"2024-09-23T09:50:59.452",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932726,1727085059462,-1605.98,0.00012995,2,"2024-09-23T09:50:59.462",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932727,1727085059472,-1605.98,0.00012995,2,"2024-09-23T09:50:59.472",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932728,1727085059482,-1605.98,0.00012995,2,"2024-09-23T09:50:59.482",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932729,1727085059499,-1049.01,0.00012995,2,"2024-09-23T09:50:59.499",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932730,1727085059508,-1049.01,0.00012995,2,"2024-09-23T09:50:59.508",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932731,1727085059518,-1049.01,0.00012995,2,"2024-09-23T09:50:59.518",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932732,1727085059528,-559.9,0.00012995,2,"2024-09-23T09:50:59.528",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932733,1727085059537,-559.9,0.00012995,2,"2024-09-23T09:50:59.537",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932734,1727085059548,-559.9,0.00012995,2,"2024-09-23T09:50:59.548",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932735,1727085059560,-559.9,0.00012995,2,"2024-09-23T09:50:59.560",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932736,1727085059570,-559.9,0.00012995,2,"2024-09-23T09:50:59.570",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932737,1727085059580,-500.0,0.00012995,2,"2024-09-23T09:50:59.580",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932738,1727085059591,-500.0,0.00012995,2,"2024-09-23T09:50:59.591",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932739,1727085059600,-500.0,0.00012995,2,"2024-09-23T09:50:59.600",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932740,1727085059611,-500.0,0.00012995,2,"2024-09-23T09:50:59.611",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932741,1727085059621,-500.0,0.00012995,2,"2024-09-23T09:50:59.621",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932742,1727085059631,-286.84,0.00012995,2,"2024-09-23T09:50:59.631",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932743,1727085059642,-500.0,0.00012995,2,"2024-09-23T09:50:59.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932744,1727085059651,-500.0,0.00012995,2,"2024-09-23T09:50:59.651",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932745,1727085059661,-500.0,0.00012995,2,"2024-09-23T09:50:59.661",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932746,1727085059671,-500.0,0.00012995,2,"2024-09-23T09:50:59.671",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932747,1727085059681,-500.0,0.00012995,2,"2024-09-23T09:50:59.681",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932748,1727085059893,-500.0,0.00012995,2,"2024-09-23T09:50:59.893",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932749,1727085059904,-500.0,0.00012995,2,"2024-09-23T09:50:59.904",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932750,1727085059914,-500.0,0.00012995,2,"2024-09-23T09:50:59.914",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932751,1727085059925,-500.0,0.00012995,2,"2024-09-23T09:50:59.925",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932752,1727085059937,-500.0,0.00012995,2,"2024-09-23T09:50:59.937",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932753,1727085059949,-500.0,0.00012995,2,"2024-09-23T09:50:59.949",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932754,1727085059960,-500.0,0.00012995,2,"2024-09-23T09:50:59.960",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932755,1727085059970,-500.0,0.00012995,2,"2024-09-23T09:50:59.970",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932756,1727085059984,-500.0,0.00012995,2,"2024-09-23T09:50:59.984",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932757,1727085059995,-500.0,0.00012995,2,"2024-09-23T09:50:59.995",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932758,1727085060006,-500.0,0.00012995,2,"2024-09-23T09:51:00.006",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932759,1727085060015,-500.0,0.00012995,2,"2024-09-23T09:51:00.015",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932760,1727085060024,-500.0,0.00012995,2,"2024-09-23T09:51:00.024",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932761,1727085060035,-500.0,0.00012995,2,"2024-09-23T09:51:00.035",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932762,1727085060044,-500.0,0.00012995,2,"2024-09-23T09:51:00.044",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932763,1727085060054,-500.0,0.00012995,2,"2024-09-23T09:51:00.054",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932764,1727085060064,-500.0,0.00012995,2,"2024-09-23T09:51:00.064",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932765,1727085060073,-500.0,0.00012995,2,"2024-09-23T09:51:00.073",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932766,1727085060083,-500.0,0.00012995,2,"2024-09-23T09:51:00.083",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932767,1727085060092,-500.0,0.00012995,2,"2024-09-23T09:51:00.092",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932768,1727085060102,-500.0,0.00012995,2,"2024-09-23T09:51:00.102",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932769,1727085060111,-500.0,0.00012995,2,"2024-09-23T09:51:00.111",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932770,1727085060121,-500.0,0.00012995,2,"2024-09-23T09:51:00.121",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932771,1727085060130,-500.0,0.00012995,2,"2024-09-23T09:51:00.130",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932772,1727085060140,-500.0,0.00012995,2,"2024-09-23T09:51:00.140",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932773,1727085060151,-500.0,0.00012995,2,"2024-09-23T09:51:00.151",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932774,1727085060161,-500.0,0.00012995,2,"2024-09-23T09:51:00.161",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932775,1727085060171,-500.0,0.00012995,2,"2024-09-23T09:51:00.171",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932776,1727085060181,-500.0,0.00012995,2,"2024-09-23T09:51:00.181",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932777,1727085060191,-500.0,0.00012995,2,"2024-09-23T09:51:00.191",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932778,1727085060200,-500.0,0.00012995,2,"2024-09-23T09:51:00.200",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932779,1727085060211,-500.0,0.00012995,2,"2024-09-23T09:51:00.211",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932780,1727085060220,-500.0,0.00012995,2,"2024-09-23T09:51:00.220",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932781,1727085060230,-500.0,0.00012995,2,"2024-09-23T09:51:00.230",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932782,1727085060241,-500.0,0.00012995,2,"2024-09-23T09:51:00.241",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932783,1727085060251,-500.0,0.00012995,2,"2024-09-23T09:51:00.251",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932784,1727085060260,-500.0,0.00012995,2,"2024-09-23T09:51:00.260",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932785,1727085060269,-541.62,0.00012995,2,"2024-09-23T09:51:00.269",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932786,1727085060279,-500.0,0.00012995,2,"2024-09-23T09:51:00.279",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932787,1727085060291,-500.0,0.00012995,2,"2024-09-23T09:51:00.291",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932788,1727085060301,-500.0,0.00012995,2,"2024-09-23T09:51:00.301",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932789,1727085060311,-631.3132286,0.00012995,2,"2024-09-23T09:51:00.311",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932790,1727085060320,-500.0,0.00012995,2,"2024-09-23T09:51:00.320",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932791,1727085060330,-500.0,0.00012995,2,"2024-09-23T09:51:00.330",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932792,1727085060340,-500.0,0.00012995,2,"2024-09-23T09:51:00.340",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932793,1727085060352,-1370.24,0.00012995,2,"2024-09-23T09:51:00.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932794,1727085060363,-500.0,0.00012995,2,"2024-09-23T09:51:00.363",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932795,1727085060374,-1370.24,0.00012995,2,"2024-09-23T09:51:00.374",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932796,1727085060385,-500.0,0.00012995,2,"2024-09-23T09:51:00.385",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932797,1727085060395,-1370.24,0.00012995,2,"2024-09-23T09:51:00.395",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932798,1727085060406,-500.0,0.00012995,2,"2024-09-23T09:51:00.406",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932799,1727085060416,-500.0,0.00012995,2,"2024-09-23T09:51:00.416",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932800,1727085060426,-1370.24,0.00012995,2,"2024-09-23T09:51:00.426",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932801,1727085060436,-500.0,0.00012995,2,"2024-09-23T09:51:00.436",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932802,1727085060446,-500.0,0.00012995,2,"2024-09-23T09:51:00.446",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932803,1727085060455,-1370.24,0.00012995,2,"2024-09-23T09:51:00.455",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932804,1727085060466,-500.0,0.00012995,2,"2024-09-23T09:51:00.466",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932805,1727085060476,-500.0,0.00012995,2,"2024-09-23T09:51:00.476",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932806,1727085060487,-305.12,0.00012995,2,"2024-09-23T09:51:00.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932807,1727085060496,-500.0,0.00012995,2,"2024-09-23T09:51:00.496",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932808,1727085060506,-500.0,0.00012995,2,"2024-09-23T09:51:00.506",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932809,1727085060516,-500.0,0.00012995,2,"2024-09-23T09:51:00.516",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932810,1727085060527,-702.33,0.00012995,2,"2024-09-23T09:51:00.527",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932811,1727085060536,-702.33,0.00012995,2,"2024-09-23T09:51:00.536",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932812,1727085060547,-702.33,0.00012995,2,"2024-09-23T09:51:00.547",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932813,1727085060559,-702.33,0.00012995,2,"2024-09-23T09:51:00.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932814,1727085060568,-702.33,0.00012995,2,"2024-09-23T09:51:00.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932815,1727085060578,-702.33,0.00012995,2,"2024-09-23T09:51:00.578",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932816,1727085060589,-500.0,0.00012995,2,"2024-09-23T09:51:00.589",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932817,1727085060599,-500.0,0.00012995,2,"2024-09-23T09:51:00.599",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932818,1727085060610,-895.71,0.00012995,2,"2024-09-23T09:51:00.610",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932819,1727085060621,-895.71,0.00012995,2,"2024-09-23T09:51:00.621",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932820,1727085060631,-895.71,0.00012995,2,"2024-09-23T09:51:00.631",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932821,1727085060642,-895.71,0.00012995,2,"2024-09-23T09:51:00.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932822,1727085060652,-895.71,0.00012995,2,"2024-09-23T09:51:00.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932823,1727085060661,-500.0,0.00012995,2,"2024-09-23T09:51:00.661",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932824,1727085060671,-500.0,0.00012995,2,"2024-09-23T09:51:00.671",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932826,1727085060680,-500.0,0.00012995,2,"2024-09-23T09:51:00.680",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932827,1727085060690,-714.9,0.00012995,2,"2024-09-23T09:51:00.690",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932828,1727085060699,-500.0,0.00012995,2,"2024-09-23T09:51:00.699",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932829,1727085060710,-714.9,0.00012995,2,"2024-09-23T09:51:00.710",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932830,1727085060719,-714.9,0.00012995,2,"2024-09-23T09:51:00.719",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932831,1727085060730,-661.74,0.00012995,2,"2024-09-23T09:51:00.730",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932832,1727085060741,-714.9,0.00012995,2,"2024-09-23T09:51:00.741",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932833,1727085060751,-661.74,0.00012995,2,"2024-09-23T09:51:00.751",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932834,1727085060760,-714.9,0.00012995,2,"2024-09-23T09:51:00.760",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932835,1727085060770,-661.74,0.00012995,2,"2024-09-23T09:51:00.770",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932836,1727085060779,-661.74,0.00012995,2,"2024-09-23T09:51:00.779",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932837,1727085060788,-661.74,0.00012995,2,"2024-09-23T09:51:00.788",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932838,1727085060798,-500.0,0.00012995,2,"2024-09-23T09:51:00.798",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932839,1727085060807,-500.0,0.00012995,2,"2024-09-23T09:51:00.807",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932840,1727085060817,-500.0,0.00012995,2,"2024-09-23T09:51:00.817",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932841,1727085060827,-512.57,0.00012995,2,"2024-09-23T09:51:00.827",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932842,1727085060839,-512.57,0.00012995,2,"2024-09-23T09:51:00.839",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932843,1727085060849,-512.57,0.00012995,2,"2024-09-23T09:51:00.849",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932844,1727085060859,-512.57,0.00012995,2,"2024-09-23T09:51:00.859",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932845,1727085060868,-512.57,0.00012995,2,"2024-09-23T09:51:00.868",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932846,1727085060878,-500.0,0.00012995,2,"2024-09-23T09:51:00.878",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932847,1727085060887,-500.0,0.00012995,2,"2024-09-23T09:51:00.887",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932848,1727085060896,-500.0,0.00012995,2,"2024-09-23T09:51:00.896",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932849,1727085060906,-500.0,0.00012995,2,"2024-09-23T09:51:00.906",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932850,1727085060915,-236.21167004,0.00012995,2,"2024-09-23T09:51:00.915",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932851,1727085060926,-500.0,0.00012995,2,"2024-09-23T09:51:00.926",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932852,1727085060938,-500.0,0.00012995,2,"2024-09-23T09:51:00.938",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932853,1727085060949,-500.0,0.00012995,2,"2024-09-23T09:51:00.949",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932854,1727085060959,-500.0,0.00012995,2,"2024-09-23T09:51:00.959",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932855,1727085060969,-500.0,0.00012995,2,"2024-09-23T09:51:00.969",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932856,1727085060978,-500.0,0.00012995,2,"2024-09-23T09:51:00.978",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932857,1727085060988,-500.0,0.00012995,2,"2024-09-23T09:51:00.988",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932858,1727085060998,-1383.31,0.00012995,2,"2024-09-23T09:51:00.998",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932859,1727085061008,-500.0,0.00012995,2,"2024-09-23T09:51:01.008",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932860,1727085061018,-500.0,0.00012995,2,"2024-09-23T09:51:01.018",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932861,1727085061029,-1383.31,0.00012995,2,"2024-09-23T09:51:01.029",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932862,1727085061040,-1383.31,0.00012995,2,"2024-09-23T09:51:01.040",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932863,1727085061049,-1383.31,0.00012995,2,"2024-09-23T09:51:01.049",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932864,1727085061059,-1383.31,0.00012995,2,"2024-09-23T09:51:01.059",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932865,1727085061068,-500.0,0.00012995,2,"2024-09-23T09:51:01.068",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932866,1727085061078,-500.0,0.00012995,2,"2024-09-23T09:51:01.078",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932867,1727085061088,-500.0,0.00012995,2,"2024-09-23T09:51:01.088",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932868,1727085061097,-1657.53,0.00012995,2,"2024-09-23T09:51:01.097",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932869,1727085061106,-1657.53,0.00012995,2,"2024-09-23T09:51:01.106",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932870,1727085061115,-1657.53,0.00012995,2,"2024-09-23T09:51:01.115",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932871,1727085061124,-1657.53,0.00012995,2,"2024-09-23T09:51:01.124",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932872,1727085061135,-1657.53,0.00012995,2,"2024-09-23T09:51:01.135",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932873,1727085061144,-500.0,0.00012995,2,"2024-09-23T09:51:01.144",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932874,1727085061153,-546.36675538,0.00012995,2,"2024-09-23T09:51:01.153",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932875,1727085061163,-500.0,0.00012995,2,"2024-09-23T09:51:01.163",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932876,1727085061172,-500.0,0.00012995,2,"2024-09-23T09:51:01.172",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932877,1727085061181,-500.0,0.00012995,2,"2024-09-23T09:51:01.181",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932878,1727085061190,-500.0,0.00012995,2,"2024-09-23T09:51:01.190",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932879,1727085061199,-810.65,0.00012995,2,"2024-09-23T09:51:01.199",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932880,1727085061209,-500.0,0.00012995,2,"2024-09-23T09:51:01.209",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932881,1727085061218,-810.65,0.00012995,2,"2024-09-23T09:51:01.218",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932882,1727085061228,-810.65,0.00012995,2,"2024-09-23T09:51:01.228",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932883,1727085061238,-1929.13,0.00012995,2,"2024-09-23T09:51:01.238",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932884,1727085061247,-1929.13,0.00012995,2,"2024-09-23T09:51:01.247",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932885,1727085061257,-1929.13,0.00012995,2,"2024-09-23T09:51:01.257",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932886,1727085061267,-1929.13,0.00012995,2,"2024-09-23T09:51:01.267",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932887,1727085061276,-1929.13,0.00012995,2,"2024-09-23T09:51:01.276",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932888,1727085061285,-643.63,0.00012995,2,"2024-09-23T09:51:01.285",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932889,1727085061295,-643.63,0.00012995,2,"2024-09-23T09:51:01.295",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932890,1727085061304,-643.63,0.00012995,2,"2024-09-23T09:51:01.304",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932891,1727085061313,-643.63,0.00012995,2,"2024-09-23T09:51:01.313",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932892,1727085061323,-643.63,0.00012995,2,"2024-09-23T09:51:01.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932893,1727085061332,-500.0,0.00012995,2,"2024-09-23T09:51:01.332",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932894,1727085061342,-500.0,0.00012995,2,"2024-09-23T09:51:01.342",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932895,1727085061352,-500.0,0.00012995,2,"2024-09-23T09:51:01.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932896,1727085061361,-500.0,0.00012995,2,"2024-09-23T09:51:01.361",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932897,1727085061370,-500.0,0.00012995,2,"2024-09-23T09:51:01.370",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932898,1727085061380,-500.0,0.00012995,2,"2024-09-23T09:51:01.380",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932899,1727085061389,-500.0,0.00012995,2,"2024-09-23T09:51:01.389",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932900,1727085061399,-500.0,0.00012995,2,"2024-09-23T09:51:01.399",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932901,1727085061409,-619.52,0.00012995,2,"2024-09-23T09:51:01.409",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932902,1727085061418,-500.0,0.00012995,2,"2024-09-23T09:51:01.418",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932903,1727085061428,-500.0,0.00012995,2,"2024-09-23T09:51:01.428",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932904,1727085061438,-500.0,0.00012995,2,"2024-09-23T09:51:01.438",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932905,1727085061447,-500.0,0.00012995,2,"2024-09-23T09:51:01.447",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932906,1727085061458,-500.0,0.00012995,2,"2024-09-23T09:51:01.458",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932907,1727085061467,-500.0,0.00012995,2,"2024-09-23T09:51:01.467",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932908,1727085061477,-1196.68,0.00012995,2,"2024-09-23T09:51:01.477",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932909,1727085061488,-500.0,0.00012995,2,"2024-09-23T09:51:01.488",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932910,1727085061499,-1196.68,0.00012995,2,"2024-09-23T09:51:01.499",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932911,1727085061509,-500.0,0.00012995,2,"2024-09-23T09:51:01.509",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932912,1727085061519,-1196.68,0.00012995,2,"2024-09-23T09:51:01.519",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932913,1727085061530,-2179.3,0.00012995,2,"2024-09-23T09:51:01.530",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932914,1727085061540,-1196.68,0.00012995,2,"2024-09-23T09:51:01.540",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932915,1727085061556,-2179.3,0.00012995,2,"2024-09-23T09:51:01.556",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932916,1727085061567,-1196.68,0.00012995,2,"2024-09-23T09:51:01.567",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932917,1727085061577,-2179.3,0.00012995,2,"2024-09-23T09:51:01.577",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932918,1727085061586,-500.0,0.00012995,2,"2024-09-23T09:51:01.586",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932919,1727085061598,-250.27877111,0.00012995,2,"2024-09-23T09:51:01.598",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932920,1727085061608,-500.0,0.00012995,2,"2024-09-23T09:51:01.608",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932921,1727085061618,-500.0,0.00012995,2,"2024-09-23T09:51:01.618",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932922,1727085061631,-500.0,0.00012995,2,"2024-09-23T09:51:01.631",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932923,1727085061641,-500.0,0.00012995,2,"2024-09-23T09:51:01.641",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932924,1727085061651,-461.38,0.00012995,2,"2024-09-23T09:51:01.651",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932925,1727085061660,-500.0,0.00012995,2,"2024-09-23T09:51:01.660",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932926,1727085061670,-500.0,0.00012995,2,"2024-09-23T09:51:01.670",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932927,1727085061680,-500.0,0.00012995,2,"2024-09-23T09:51:01.680",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932928,1727085061690,-1038.82,0.00012995,2,"2024-09-23T09:51:01.690",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932929,1727085061700,-500.0,0.00012995,2,"2024-09-23T09:51:01.700",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932930,1727085061710,-1038.82,0.00012995,2,"2024-09-23T09:51:01.710",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932931,1727085061719,-1038.82,0.00012995,2,"2024-09-23T09:51:01.719",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932932,1727085061729,-1038.82,0.00012995,2,"2024-09-23T09:51:01.729",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932933,1727085061743,-1038.82,0.00012995,2,"2024-09-23T09:51:01.743",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932934,1727085061752,-500.0,0.00012995,2,"2024-09-23T09:51:01.752",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932935,1727085061762,-500.0,0.00012995,2,"2024-09-23T09:51:01.762",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932936,1727085061772,-500.0,0.00012995,2,"2024-09-23T09:51:01.772",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932937,1727085061781,-500.0,0.00012995,2,"2024-09-23T09:51:01.781",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932938,1727085061791,-500.0,0.00012995,2,"2024-09-23T09:51:01.791",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932939,1727085061801,-222.8,0.00012995,2,"2024-09-23T09:51:01.801",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932940,1727085061811,-500.63930107,0.00012995,2,"2024-09-23T09:51:01.811",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932941,1727085061821,-500.0,0.00012995,2,"2024-09-23T09:51:01.821",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932942,1727085061831,-500.0,0.00012995,2,"2024-09-23T09:51:01.831",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932943,1727085061841,-500.0,0.00012995,2,"2024-09-23T09:51:01.841",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932944,1727085061851,-500.0,0.00012995,2,"2024-09-23T09:51:01.851",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932945,1727085061860,-500.0,0.00012995,2,"2024-09-23T09:51:01.860",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932946,1727085061869,-659.79,0.00012995,2,"2024-09-23T09:51:01.869",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932947,1727085061879,-500.0,0.00012995,2,"2024-09-23T09:51:01.879",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932948,1727085061888,-500.0,0.00012995,2,"2024-09-23T09:51:01.888",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932949,1727085061898,-659.79,0.00012995,2,"2024-09-23T09:51:01.898",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932950,1727085061907,-500.0,0.00012995,2,"2024-09-23T09:51:01.907",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932951,1727085061917,-659.79,0.00012995,2,"2024-09-23T09:51:01.917",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932952,1727085061927,-500.0,0.00012995,2,"2024-09-23T09:51:01.927",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932953,1727085061936,-659.79,0.00012995,2,"2024-09-23T09:51:01.936",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932954,1727085061946,-500.0,0.00012995,2,"2024-09-23T09:51:01.946",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932955,1727085061955,-659.79,0.00012995,2,"2024-09-23T09:51:01.955",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932956,1727085061964,-500.0,0.00012995,2,"2024-09-23T09:51:01.964",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932957,1727085061974,-500.0,0.00012995,2,"2024-09-23T09:51:01.974",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932958,1727085061988,-801.53,0.00012995,2,"2024-09-23T09:51:01.988",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932959,1727085061998,-500.0,0.00012995,2,"2024-09-23T09:51:01.998",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932960,1727085062009,-500.0,0.00012995,2,"2024-09-23T09:51:02.009",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932961,1727085062018,-801.53,0.00012995,2,"2024-09-23T09:51:02.018",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932962,1727085062028,-392.8043116,0.00012995,2,"2024-09-23T09:51:02.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932963,1727085062037,-801.53,0.00012995,2,"2024-09-23T09:51:02.037",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932964,1727085062047,-500.0,0.00012995,2,"2024-09-23T09:51:02.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932965,1727085062057,-1408.59,0.00012995,2,"2024-09-23T09:51:02.057",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932966,1727085062067,-1408.59,0.00012995,2,"2024-09-23T09:51:02.067",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932967,1727085062076,-1408.59,0.00012995,2,"2024-09-23T09:51:02.076",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932968,1727085062086,-790.86,0.00012995,2,"2024-09-23T09:51:02.086",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932969,1727085062096,-814.2,0.00012995,2,"2024-09-23T09:51:02.096",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932970,1727085062106,-1408.59,0.00012995,2,"2024-09-23T09:51:02.106",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932971,1727085062116,-790.86,0.00012995,2,"2024-09-23T09:51:02.116",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932972,1727085062126,-814.2,0.00012995,2,"2024-09-23T09:51:02.126",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932973,1727085062136,-1408.59,0.00012995,2,"2024-09-23T09:51:02.136",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932974,1727085062145,-790.86,0.00012995,2,"2024-09-23T09:51:02.145",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932975,1727085062156,-814.2,0.00012995,2,"2024-09-23T09:51:02.156",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932976,1727085062166,-790.86,0.00012995,2,"2024-09-23T09:51:02.166",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932977,1727085062176,-790.86,0.00012995,2,"2024-09-23T09:51:02.176",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932978,1727085062186,-604.38,0.00012995,2,"2024-09-23T09:51:02.186",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932979,1727085062195,-604.38,0.00012995,2,"2024-09-23T09:51:02.195",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932980,1727085062206,-604.38,0.00012995,2,"2024-09-23T09:51:02.206",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932981,1727085062216,-604.38,0.00012995,2,"2024-09-23T09:51:02.216",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932982,1727085062226,-604.38,0.00012995,2,"2024-09-23T09:51:02.226",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932983,1727085062236,-500.0,0.00012995,2,"2024-09-23T09:51:02.236",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932984,1727085062310,-500.0,0.00012995,2,"2024-09-23T09:51:02.310",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932985,1727085062321,-500.0,0.00012995,2,"2024-09-23T09:51:02.321",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932986,1727085062331,-500.0,0.00012995,2,"2024-09-23T09:51:02.331",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932987,1727085062341,-558.57,0.00012995,2,"2024-09-23T09:51:02.341",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932988,1727085062350,-823.73,0.00012995,2,"2024-09-23T09:51:02.350",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932989,1727085062360,-823.73,0.00012995,2,"2024-09-23T09:51:02.360",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932990,1727085062369,-823.73,0.00012995,2,"2024-09-23T09:51:02.369",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932991,1727085062379,-823.73,0.00012995,2,"2024-09-23T09:51:02.379",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932992,1727085062388,-769.42,0.00012995,2,"2024-09-23T09:51:02.388",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932993,1727085062398,-769.42,0.00012995,2,"2024-09-23T09:51:02.398",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932994,1727085062408,-769.42,0.00012995,2,"2024-09-23T09:51:02.408",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932995,1727085062417,-500.0,0.00012995,2,"2024-09-23T09:51:02.417",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932996,1727085062427,-500.0,0.00012995,2,"2024-09-23T09:51:02.427",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932997,1727085062436,-500.0,0.00012995,2,"2024-09-23T09:51:02.436",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932998,1727085062446,-466.79742813,0.00012995,2,"2024-09-23T09:51:02.446",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338932999,1727085062456,-500.0,0.00012995,2,"2024-09-23T09:51:02.456",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933000,1727085062466,-500.0,0.00012995,2,"2024-09-23T09:51:02.466",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933001,1727085062475,-507.09,0.00012995,2,"2024-09-23T09:51:02.475",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933002,1727085062486,-500.0,0.00012995,2,"2024-09-23T09:51:02.486",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933003,1727085062495,-500.0,0.00012995,2,"2024-09-23T09:51:02.495",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933004,1727085062505,-500.0,0.00012995,2,"2024-09-23T09:51:02.505",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933005,1727085062515,-500.0,0.00012995,2,"2024-09-23T09:51:02.515",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933006,1727085062525,-500.0,0.00012995,2,"2024-09-23T09:51:02.525",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933007,1727085062535,-912.19,0.00012995,2,"2024-09-23T09:51:02.535",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933008,1727085062545,-912.19,0.00012995,2,"2024-09-23T09:51:02.545",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933009,1727085062557,-912.19,0.00012995,2,"2024-09-23T09:51:02.557",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933010,1727085062567,-912.19,0.00012995,2,"2024-09-23T09:51:02.567",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933011,1727085062576,-500.0,0.00012995,2,"2024-09-23T09:51:02.576",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933012,1727085062586,-500.0,0.00012995,2,"2024-09-23T09:51:02.586",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933013,1727085062595,-500.0,0.00012995,2,"2024-09-23T09:51:02.595",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933014,1727085062605,-500.0,0.00012995,2,"2024-09-23T09:51:02.605",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933015,1727085062615,-507.09,0.00012995,2,"2024-09-23T09:51:02.615",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933016,1727085062624,-500.0,0.00012995,2,"2024-09-23T09:51:02.624",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933017,1727085062634,-507.09,0.00012995,2,"2024-09-23T09:51:02.634",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933018,1727085062644,-507.09,0.00012995,2,"2024-09-23T09:51:02.644",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933019,1727085062654,-507.09,0.00012995,2,"2024-09-23T09:51:02.654",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933020,1727085062664,-500.0,0.00012995,2,"2024-09-23T09:51:02.664",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933021,1727085062673,-500.0,0.00012995,2,"2024-09-23T09:51:02.673",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933022,1727085062683,-500.0,0.00012995,2,"2024-09-23T09:51:02.683",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933023,1727085062692,-500.0,0.00012995,2,"2024-09-23T09:51:02.692",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933024,1727085062702,-500.0,0.00012995,2,"2024-09-23T09:51:02.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933025,1727085062712,-500.0,0.00012995,2,"2024-09-23T09:51:02.712",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933026,1727085062721,-500.0,0.00012995,2,"2024-09-23T09:51:02.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933027,1727085062730,-500.0,0.00012995,2,"2024-09-23T09:51:02.730",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933028,1727085062741,-500.0,0.00012995,2,"2024-09-23T09:51:02.741",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933029,1727085062751,-902.46,0.00012995,2,"2024-09-23T09:51:02.751",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933030,1727085062760,-902.46,0.00012995,2,"2024-09-23T09:51:02.760",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933031,1727085062771,-902.46,0.00012995,2,"2024-09-23T09:51:02.771",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933032,1727085062781,-506.92,0.00012995,2,"2024-09-23T09:51:02.781",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933033,1727085062790,-500.0,0.00012995,2,"2024-09-23T09:51:02.790",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933034,1727085062799,-506.92,0.00012995,2,"2024-09-23T09:51:02.799",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933035,1727085062809,-500.0,0.00012995,2,"2024-09-23T09:51:02.809",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933036,1727085062819,-506.92,0.00012995,2,"2024-09-23T09:51:02.819",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933037,1727085062829,-946.75,0.00012995,2,"2024-09-23T09:51:02.829",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933038,1727085062838,-500.0,0.00012995,2,"2024-09-23T09:51:02.838",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933039,1727085062849,-506.92,0.00012995,2,"2024-09-23T09:51:02.849",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933040,1727085062862,-946.75,0.00012995,2,"2024-09-23T09:51:02.862",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933041,1727085062873,-506.92,0.00012995,2,"2024-09-23T09:51:02.873",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933042,1727085062884,-946.75,0.00012995,2,"2024-09-23T09:51:02.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933043,1727085062903,-506.92,0.00012995,2,"2024-09-23T09:51:02.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933044,1727085062924,-946.75,0.00012995,2,"2024-09-23T09:51:02.924",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933045,1727085062946,-506.92,0.00012995,2,"2024-09-23T09:51:02.946",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933046,1727085062968,-20767.51444899,0.00012995,2,"2024-09-23T09:51:02.968",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933047,1727085062982,-27848.13232735,0.00012996,2,"2024-09-23T09:51:02.982",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933048,1727085062994,-177.52659969,0.00012996,2,"2024-09-23T09:51:02.994",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933049,1727085063004,-500.0,0.00012996,2,"2024-09-23T09:51:03.004",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933050,1727085063014,-509.21409874,0.00012996,2,"2024-09-23T09:51:03.014",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933051,1727085063024,-500.0,0.00012996,2,"2024-09-23T09:51:03.024",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933052,1727085063035,-500.0,0.00012996,2,"2024-09-23T09:51:03.035",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933053,1727085063045,-500.0,0.00012996,2,"2024-09-23T09:51:03.045",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933054,1727085063055,-500.0,0.00012996,2,"2024-09-23T09:51:03.055",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933055,1727085063066,-524.02531269,0.00012996,2,"2024-09-23T09:51:03.066",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933056,1727085063076,-500.0,0.00012996,2,"2024-09-23T09:51:03.076",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933057,1727085063086,-500.0,0.00012996,2,"2024-09-23T09:51:03.086",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933058,1727085063096,-500.0,0.00012996,2,"2024-09-23T09:51:03.096",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933059,1727085063106,-500.0,0.00012996,2,"2024-09-23T09:51:03.106",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933060,1727085063116,-500.0,0.00012996,2,"2024-09-23T09:51:03.116",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933061,1727085063127,-500.0,0.00012996,2,"2024-09-23T09:51:03.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933062,1727085063137,-500.0,0.00012996,2,"2024-09-23T09:51:03.137",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933063,1727085063147,-500.0,0.00012996,2,"2024-09-23T09:51:03.147",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933064,1727085063156,-500.0,0.00012996,2,"2024-09-23T09:51:03.156",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933065,1727085063166,-500.0,0.00012996,2,"2024-09-23T09:51:03.166",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933066,1727085063176,-500.0,0.00012996,2,"2024-09-23T09:51:03.176",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933067,1727085063186,-500.0,0.00012996,2,"2024-09-23T09:51:03.186",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933068,1727085063195,-500.0,0.00012996,2,"2024-09-23T09:51:03.195",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933069,1727085063205,-500.0,0.00012996,2,"2024-09-23T09:51:03.205",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933070,1727085063215,-652.98,0.00012996,2,"2024-09-23T09:51:03.215",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933071,1727085063225,-652.98,0.00012996,2,"2024-09-23T09:51:03.225",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933072,1727085063236,-652.98,0.00012996,2,"2024-09-23T09:51:03.236",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933073,1727085063246,-652.98,0.00012996,2,"2024-09-23T09:51:03.246",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933074,1727085063255,-652.98,0.00012996,2,"2024-09-23T09:51:03.255",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933075,1727085063265,-500.0,0.00012996,2,"2024-09-23T09:51:03.265",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933076,1727085063275,-500.0,0.00012996,2,"2024-09-23T09:51:03.275",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933077,1727085063286,-500.0,0.00012996,2,"2024-09-23T09:51:03.286",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933078,1727085063296,-500.0,0.00012996,2,"2024-09-23T09:51:03.296",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933079,1727085063305,-500.0,0.00012996,2,"2024-09-23T09:51:03.305",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933080,1727085063315,-500.0,0.00012996,2,"2024-09-23T09:51:03.315",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933081,1727085063325,-500.0,0.00012996,2,"2024-09-23T09:51:03.325",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933082,1727085063335,-500.0,0.00012996,2,"2024-09-23T09:51:03.335",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933083,1727085063345,-500.0,0.00012996,2,"2024-09-23T09:51:03.345",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933084,1727085063355,-500.0,0.00012996,2,"2024-09-23T09:51:03.355",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933085,1727085063365,-500.0,0.00012996,2,"2024-09-23T09:51:03.365",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933086,1727085063375,-500.0,0.00012996,2,"2024-09-23T09:51:03.375",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933087,1727085063384,-500.0,0.00012996,2,"2024-09-23T09:51:03.384",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933088,1727085063393,-500.0,0.00012996,2,"2024-09-23T09:51:03.393",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933089,1727085063402,-500.0,0.00012996,2,"2024-09-23T09:51:03.402",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933090,1727085063411,-500.0,0.00012996,2,"2024-09-23T09:51:03.411",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933091,1727085063421,-500.0,0.00012996,2,"2024-09-23T09:51:03.421",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933092,1727085063431,-500.0,0.00012996,2,"2024-09-23T09:51:03.431",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933093,1727085063441,-500.0,0.00012996,2,"2024-09-23T09:51:03.441",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933094,1727085063451,-500.0,0.00012996,2,"2024-09-23T09:51:03.451",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933095,1727085063460,-500.0,0.00012996,2,"2024-09-23T09:51:03.460",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933096,1727085063470,-500.0,0.00012996,2,"2024-09-23T09:51:03.470",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933097,1727085063480,-500.0,0.00012996,2,"2024-09-23T09:51:03.480",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933098,1727085063490,-500.0,0.00012996,2,"2024-09-23T09:51:03.490",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933099,1727085063500,-500.0,0.00012996,2,"2024-09-23T09:51:03.500",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933100,1727085063509,-489.79245628,0.00012996,2,"2024-09-23T09:51:03.509",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933101,1727085063519,-1550.58,0.00012996,2,"2024-09-23T09:51:03.519",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933102,1727085063528,-1550.58,0.00012996,2,"2024-09-23T09:51:03.528",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933103,1727085063538,-1550.58,0.00012996,2,"2024-09-23T09:51:03.538",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933104,1727085063547,-1550.58,0.00012996,2,"2024-09-23T09:51:03.547",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933105,1727085063561,-1550.58,0.00012996,2,"2024-09-23T09:51:03.561",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933106,1727085063571,-500.0,0.00012996,2,"2024-09-23T09:51:03.571",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933107,1727085063580,-500.0,0.00012996,2,"2024-09-23T09:51:03.580",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933108,1727085063590,-500.0,0.00012996,2,"2024-09-23T09:51:03.590",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933109,1727085063601,-500.0,0.00012996,2,"2024-09-23T09:51:03.601",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933110,1727085063610,-500.0,0.00012996,2,"2024-09-23T09:51:03.610",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933111,1727085063620,-3003.46,0.00012996,2,"2024-09-23T09:51:03.620",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933112,1727085063631,-3003.46,0.00012996,2,"2024-09-23T09:51:03.631",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933113,1727085063640,-3003.46,0.00012996,2,"2024-09-23T09:51:03.640",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933114,1727085063650,-3003.46,0.00012996,2,"2024-09-23T09:51:03.650",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933115,1727085063659,-3003.46,0.00012996,2,"2024-09-23T09:51:03.659",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933116,1727085063669,-500.0,0.00012996,2,"2024-09-23T09:51:03.669",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933117,1727085063678,-955.94,0.00012996,2,"2024-09-23T09:51:03.678",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933118,1727085063687,-500.0,0.00012996,2,"2024-09-23T09:51:03.687",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933119,1727085063697,-955.94,0.00012996,2,"2024-09-23T09:51:03.697",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933120,1727085063706,-500.0,0.00012996,2,"2024-09-23T09:51:03.706",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933121,1727085063715,-955.94,0.00012996,2,"2024-09-23T09:51:03.715",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933122,1727085063725,-500.0,0.00012996,2,"2024-09-23T09:51:03.725",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933123,1727085063734,-500.0,0.00012996,2,"2024-09-23T09:51:03.734",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933124,1727085063743,-955.94,0.00012996,2,"2024-09-23T09:51:03.743",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933125,1727085063752,-955.94,0.00012996,2,"2024-09-23T09:51:03.752",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933126,1727085063762,-500.0,0.00012996,2,"2024-09-23T09:51:03.762",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933127,1727085063771,-1222.64,0.00012996,2,"2024-09-23T09:51:03.771",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933128,1727085063780,-1222.64,0.00012996,2,"2024-09-23T09:51:03.780",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933129,1727085063789,-1222.64,0.00012996,2,"2024-09-23T09:51:03.789",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933130,1727085063799,-1222.64,0.00012996,2,"2024-09-23T09:51:03.799",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933131,1727085063808,-1222.64,0.00012996,2,"2024-09-23T09:51:03.808",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933132,1727085063818,-500.0,0.00012996,2,"2024-09-23T09:51:03.818",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933133,1727085063827,-500.0,0.00012996,2,"2024-09-23T09:51:03.827",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933134,1727085063836,-500.0,0.00012996,2,"2024-09-23T09:51:03.836",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933135,1727085063846,-500.0,0.00012996,2,"2024-09-23T09:51:03.846",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933136,1727085063855,-500.0,0.00012996,2,"2024-09-23T09:51:03.855",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933137,1727085063865,-1208.97,0.00012996,2,"2024-09-23T09:51:03.865",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933138,1727085063874,-1208.97,0.00012996,2,"2024-09-23T09:51:03.874",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933139,1727085063883,-1208.97,0.00012996,2,"2024-09-23T09:51:03.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933140,1727085063892,-1208.97,0.00012996,2,"2024-09-23T09:51:03.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933141,1727085063902,-1208.97,0.00012996,2,"2024-09-23T09:51:03.902",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933142,1727085063911,-1785.59,0.00012996,2,"2024-09-23T09:51:03.911",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933143,1727085063920,-1785.59,0.00012996,2,"2024-09-23T09:51:03.920",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933144,1727085063931,-1785.59,0.00012996,2,"2024-09-23T09:51:03.931",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933145,1727085063940,-1785.59,0.00012996,2,"2024-09-23T09:51:03.940",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933146,1727085063949,-1785.59,0.00012996,2,"2024-09-23T09:51:03.949",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933147,1727085063958,-2429.11,0.00012996,2,"2024-09-23T09:51:03.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933148,1727085063968,-2429.11,0.00012996,2,"2024-09-23T09:51:03.968",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933149,1727085063977,-2429.11,0.00012996,2,"2024-09-23T09:51:03.977",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933150,1727085063986,-2429.11,0.00012996,2,"2024-09-23T09:51:03.986",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933151,1727085063995,-2429.11,0.00012996,2,"2024-09-23T09:51:03.995",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933152,1727085064004,-567.72,0.00012996,2,"2024-09-23T09:51:04.004",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933153,1727085064014,-567.72,0.00012996,2,"2024-09-23T09:51:04.014",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933154,1727085064023,-567.72,0.00012996,2,"2024-09-23T09:51:04.023",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933155,1727085064032,-567.72,0.00012996,2,"2024-09-23T09:51:04.032",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933156,1727085064041,-567.72,0.00012996,2,"2024-09-23T09:51:04.041",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933157,1727085064051,-863.05,0.00012996,2,"2024-09-23T09:51:04.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933158,1727085064060,-863.05,0.00012996,2,"2024-09-23T09:51:04.060",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933159,1727085064069,-863.05,0.00012996,2,"2024-09-23T09:51:04.069",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933160,1727085064079,-863.05,0.00012996,2,"2024-09-23T09:51:04.079",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933161,1727085064088,-863.05,0.00012996,2,"2024-09-23T09:51:04.088",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933162,1727085064098,-737.74,0.00012996,2,"2024-09-23T09:51:04.098",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933163,1727085064107,-737.74,0.00012996,2,"2024-09-23T09:51:04.107",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933164,1727085064117,-737.74,0.00012996,2,"2024-09-23T09:51:04.117",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933165,1727085064127,-737.74,0.00012996,2,"2024-09-23T09:51:04.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933166,1727085064137,-737.74,0.00012996,2,"2024-09-23T09:51:04.137",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933167,1727085064147,-1152.34,0.00012996,2,"2024-09-23T09:51:04.147",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933168,1727085064157,-1152.34,0.00012996,2,"2024-09-23T09:51:04.157",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933169,1727085064166,-1152.34,0.00012996,2,"2024-09-23T09:51:04.166",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933170,1727085064175,-1152.34,0.00012996,2,"2024-09-23T09:51:04.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933171,1727085064185,-1152.34,0.00012996,2,"2024-09-23T09:51:04.185",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933172,1727085064195,-500.0,0.00012996,2,"2024-09-23T09:51:04.195",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933173,1727085064205,-500.0,0.00012996,2,"2024-09-23T09:51:04.205",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933174,1727085064215,-500.0,0.00012996,2,"2024-09-23T09:51:04.215",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933175,1727085064225,-500.0,0.00012996,2,"2024-09-23T09:51:04.225",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933176,1727085064235,-500.0,0.00012996,2,"2024-09-23T09:51:04.235",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933177,1727085064245,-711.71,0.00012996,2,"2024-09-23T09:51:04.245",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933178,1727085064256,-711.71,0.00012996,2,"2024-09-23T09:51:04.256",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933179,1727085064266,-711.71,0.00012996,2,"2024-09-23T09:51:04.266",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933180,1727085064275,-711.71,0.00012996,2,"2024-09-23T09:51:04.275",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933181,1727085064285,-711.71,0.00012996,2,"2024-09-23T09:51:04.285",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933182,1727085064295,-500.0,0.00012996,2,"2024-09-23T09:51:04.295",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933183,1727085064305,-500.0,0.00012996,2,"2024-09-23T09:51:04.305",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933184,1727085064315,-500.0,0.00012996,2,"2024-09-23T09:51:04.315",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933185,1727085064327,-500.0,0.00012996,2,"2024-09-23T09:51:04.327",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933186,1727085064337,-500.0,0.00012996,2,"2024-09-23T09:51:04.337",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933187,1727085064347,-1420.06,0.00012996,2,"2024-09-23T09:51:04.347",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933188,1727085064357,-1420.06,0.00012996,2,"2024-09-23T09:51:04.357",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933189,1727085064367,-1420.06,0.00012996,2,"2024-09-23T09:51:04.367",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933190,1727085064376,-1420.06,0.00012996,2,"2024-09-23T09:51:04.376",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933191,1727085064386,-1420.06,0.00012996,2,"2024-09-23T09:51:04.386",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933192,1727085064396,-2161.28,0.00012996,2,"2024-09-23T09:51:04.396",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933193,1727085064406,-2161.28,0.00012996,2,"2024-09-23T09:51:04.406",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933194,1727085064415,-2161.28,0.00012996,2,"2024-09-23T09:51:04.415",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933195,1727085064425,-2161.28,0.00012996,2,"2024-09-23T09:51:04.425",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933196,1727085064435,-2161.28,0.00012996,2,"2024-09-23T09:51:04.435",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933197,1727085064445,-998.6,0.00012996,2,"2024-09-23T09:51:04.445",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933198,1727085064455,-998.6,0.00012996,2,"2024-09-23T09:51:04.455",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933199,1727085064465,-998.6,0.00012996,2,"2024-09-23T09:51:04.465",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933200,1727085064475,-998.6,0.00012996,2,"2024-09-23T09:51:04.475",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933201,1727085064486,-2071.31,0.00012996,2,"2024-09-23T09:51:04.486",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933202,1727085064496,-2071.31,0.00012996,2,"2024-09-23T09:51:04.496",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933203,1727085064506,-998.6,0.00012996,2,"2024-09-23T09:51:04.506",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933204,1727085064516,-2071.31,0.00012996,2,"2024-09-23T09:51:04.516",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933205,1727085064526,-2071.31,0.00012996,2,"2024-09-23T09:51:04.526",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933206,1727085064537,-2071.31,0.00012996,2,"2024-09-23T09:51:04.537",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933207,1727085064547,-500.0,0.00012996,2,"2024-09-23T09:51:04.547",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933208,1727085064560,-500.0,0.00012996,2,"2024-09-23T09:51:04.560",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933209,1727085064571,-500.0,0.00012996,2,"2024-09-23T09:51:04.571",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933210,1727085064582,-500.0,0.00012996,2,"2024-09-23T09:51:04.582",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933211,1727085064592,-500.0,0.00012996,2,"2024-09-23T09:51:04.592",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933212,1727085064602,-1030.0,0.00012996,2,"2024-09-23T09:51:04.602",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933213,1727085064611,-1030.0,0.00012996,2,"2024-09-23T09:51:04.611",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933214,1727085064622,-1030.0,0.00012996,2,"2024-09-23T09:51:04.622",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933215,1727085064632,-1030.0,0.00012996,2,"2024-09-23T09:51:04.632",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933216,1727085064643,-1030.0,0.00012996,2,"2024-09-23T09:51:04.643",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933217,1727085064653,-500.0,0.00012996,2,"2024-09-23T09:51:04.653",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933218,1727085064663,-500.0,0.00012996,2,"2024-09-23T09:51:04.663",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933219,1727085064673,-500.0,0.00012996,2,"2024-09-23T09:51:04.673",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933220,1727085064683,-500.0,0.00012996,2,"2024-09-23T09:51:04.683",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933221,1727085064693,-500.0,0.00012996,2,"2024-09-23T09:51:04.693",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933222,1727085064703,-1472.95,0.00012996,2,"2024-09-23T09:51:04.703",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933223,1727085064713,-1472.95,0.00012996,2,"2024-09-23T09:51:04.713",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933224,1727085064723,-1472.95,0.00012996,2,"2024-09-23T09:51:04.723",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933225,1727085064732,-1472.95,0.00012996,2,"2024-09-23T09:51:04.732",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933226,1727085064744,-1472.95,0.00012996,2,"2024-09-23T09:51:04.744",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933227,1727085064753,-500.0,0.00012996,2,"2024-09-23T09:51:04.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933228,1727085064764,-500.0,0.00012996,2,"2024-09-23T09:51:04.764",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933229,1727085064774,-500.0,0.00012996,2,"2024-09-23T09:51:04.774",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933230,1727085064784,-503.26913701,0.00012996,2,"2024-09-23T09:51:04.784",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933231,1727085064793,-500.0,0.00012996,2,"2024-09-23T09:51:04.793",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933232,1727085064803,-500.0,0.00012996,2,"2024-09-23T09:51:04.803",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933233,1727085064813,-528.39,0.00012996,2,"2024-09-23T09:51:04.813",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933234,1727085064822,-500.0,0.00012996,2,"2024-09-23T09:51:04.822",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933235,1727085064832,-528.39,0.00012996,2,"2024-09-23T09:51:04.832",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933236,1727085064843,-500.0,0.00012996,2,"2024-09-23T09:51:04.843",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933237,1727085064853,-528.39,0.00012996,2,"2024-09-23T09:51:04.853",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933238,1727085064863,-500.0,0.00012996,2,"2024-09-23T09:51:04.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933239,1727085064873,-528.39,0.00012996,2,"2024-09-23T09:51:04.873",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933240,1727085064883,-528.39,0.00012996,2,"2024-09-23T09:51:04.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933241,1727085064893,-2221.64,0.00012996,2,"2024-09-23T09:51:04.893",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933242,1727085064903,-2221.64,0.00012996,2,"2024-09-23T09:51:04.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933243,1727085064912,-2221.64,0.00012996,2,"2024-09-23T09:51:04.912",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933244,1727085064922,-2221.64,0.00012996,2,"2024-09-23T09:51:04.922",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933245,1727085064932,-2221.64,0.00012996,2,"2024-09-23T09:51:04.932",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933246,1727085064943,-500.0,0.00012996,2,"2024-09-23T09:51:04.943",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933247,1727085064952,-500.0,0.00012996,2,"2024-09-23T09:51:04.952",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933248,1727085064963,-500.0,0.00012996,2,"2024-09-23T09:51:04.963",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933249,1727085064973,-500.0,0.00012996,2,"2024-09-23T09:51:04.973",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933250,1727085064983,-500.0,0.00012996,2,"2024-09-23T09:51:04.983",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933251,1727085064994,-500.0,0.00012996,2,"2024-09-23T09:51:04.994",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933252,1727085065004,-500.0,0.00012996,2,"2024-09-23T09:51:05.004",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933253,1727085065014,-500.0,0.00012996,2,"2024-09-23T09:51:05.014",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933254,1727085065024,-500.0,0.00012996,2,"2024-09-23T09:51:05.024",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933255,1727085065034,-500.0,0.00012996,2,"2024-09-23T09:51:05.034",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933256,1727085065044,-1663.99,0.00012996,2,"2024-09-23T09:51:05.044",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933257,1727085065054,-1663.99,0.00012996,2,"2024-09-23T09:51:05.054",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933258,1727085065064,-1663.99,0.00012996,2,"2024-09-23T09:51:05.064",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933259,1727085065074,-500.0,0.00012996,2,"2024-09-23T09:51:05.074",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933260,1727085065084,-1663.99,0.00012996,2,"2024-09-23T09:51:05.084",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933261,1727085065094,-500.0,0.00012996,2,"2024-09-23T09:51:05.094",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933262,1727085065103,-1663.99,0.00012996,2,"2024-09-23T09:51:05.103",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933263,1727085065113,-500.0,0.00012996,2,"2024-09-23T09:51:05.113",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933264,1727085065122,-500.0,0.00012996,2,"2024-09-23T09:51:05.122",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933265,1727085065132,-500.0,0.00012996,2,"2024-09-23T09:51:05.132",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933266,1727085065142,-500.0,0.00012996,2,"2024-09-23T09:51:05.142",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933267,1727085065152,-500.0,0.00012996,2,"2024-09-23T09:51:05.152",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933268,1727085065161,-500.0,0.00012996,2,"2024-09-23T09:51:05.161",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933269,1727085065171,-500.0,0.00012996,2,"2024-09-23T09:51:05.171",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933270,1727085065181,-500.0,0.00012996,2,"2024-09-23T09:51:05.181",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933271,1727085065191,-500.0,0.00012996,2,"2024-09-23T09:51:05.191",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933272,1727085065202,-500.0,0.00012996,2,"2024-09-23T09:51:05.202",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933273,1727085065214,-500.0,0.00012996,2,"2024-09-23T09:51:05.214",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933274,1727085065224,-500.0,0.00012996,2,"2024-09-23T09:51:05.224",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933275,1727085065233,-500.0,0.00012996,2,"2024-09-23T09:51:05.233",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933276,1727085065246,-500.0,0.00012996,2,"2024-09-23T09:51:05.246",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933277,1727085065255,-500.0,0.00012996,2,"2024-09-23T09:51:05.255",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933278,1727085065265,-500.0,0.00012996,2,"2024-09-23T09:51:05.265",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933279,1727085065275,-500.0,0.00012996,2,"2024-09-23T09:51:05.275",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933280,1727085065284,-500.0,0.00012996,2,"2024-09-23T09:51:05.284",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933281,1727085065294,-500.0,0.00012996,2,"2024-09-23T09:51:05.294",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933282,1727085065304,-500.0,0.00012996,2,"2024-09-23T09:51:05.304",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933283,1727085065313,-500.0,0.00012996,2,"2024-09-23T09:51:05.313",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933284,1727085065323,-500.0,0.00012996,2,"2024-09-23T09:51:05.323",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933285,1727085065333,-500.0,0.00012996,2,"2024-09-23T09:51:05.333",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933286,1727085065343,-500.0,0.00012996,2,"2024-09-23T09:51:05.343",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933287,1727085065352,-500.0,0.00012996,2,"2024-09-23T09:51:05.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933288,1727085065362,-500.0,0.00012996,2,"2024-09-23T09:51:05.362",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933289,1727085065372,-500.0,0.00012996,2,"2024-09-23T09:51:05.372",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933290,1727085065381,-500.0,0.00012996,2,"2024-09-23T09:51:05.381",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933291,1727085065391,-500.0,0.00012996,2,"2024-09-23T09:51:05.391",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933292,1727085065401,-500.0,0.00012996,2,"2024-09-23T09:51:05.401",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933293,1727085065411,-500.0,0.00012996,2,"2024-09-23T09:51:05.411",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933294,1727085065421,-500.0,0.00012996,2,"2024-09-23T09:51:05.421",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933295,1727085065430,-500.0,0.00012996,2,"2024-09-23T09:51:05.430",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933296,1727085065440,-500.0,0.00012996,2,"2024-09-23T09:51:05.440",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933297,1727085065450,-570.41425414,0.00012996,2,"2024-09-23T09:51:05.450",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933298,1727085065460,-500.0,0.00012996,2,"2024-09-23T09:51:05.460",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933299,1727085065469,-500.0,0.00012996,2,"2024-09-23T09:51:05.469",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933300,1727085065479,-501.94091582,0.00012996,2,"2024-09-23T09:51:05.479",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933301,1727085065491,-500.0,0.00012996,2,"2024-09-23T09:51:05.491",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933302,1727085065507,-584.84659324,0.00012996,2,"2024-09-23T09:51:05.507",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933303,1727085065516,-1285.46,0.00012996,2,"2024-09-23T09:51:05.516",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933304,1727085065526,-1285.46,0.00012996,2,"2024-09-23T09:51:05.526",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933305,1727085065536,-1285.46,0.00012996,2,"2024-09-23T09:51:05.536",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933306,1727085065547,-1285.46,0.00012996,2,"2024-09-23T09:51:05.547",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933307,1727085065560,-505.30646043,0.00012996,2,"2024-09-23T09:51:05.560",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933308,1727085065571,-622.89,0.00012996,2,"2024-09-23T09:51:05.571",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933309,1727085065580,-1285.46,0.00012996,2,"2024-09-23T09:51:05.580",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933310,1727085065591,-622.89,0.00012996,2,"2024-09-23T09:51:05.591",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933311,1727085065601,-622.89,0.00012996,2,"2024-09-23T09:51:05.601",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933312,1727085065611,-622.89,0.00012996,2,"2024-09-23T09:51:05.611",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933313,1727085065621,-622.89,0.00012996,2,"2024-09-23T09:51:05.621",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933314,1727085065632,-622.89,0.00012996,2,"2024-09-23T09:51:05.632",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933315,1727085065642,-500.0,0.00012996,2,"2024-09-23T09:51:05.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933316,1727085065652,-500.0,0.00012996,2,"2024-09-23T09:51:05.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933317,1727085065662,-500.0,0.00012996,2,"2024-09-23T09:51:05.662",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933318,1727085065672,-500.0,0.00012996,2,"2024-09-23T09:51:05.672",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933319,1727085065682,-500.0,0.00012996,2,"2024-09-23T09:51:05.682",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933320,1727085065692,-500.0,0.00012996,2,"2024-09-23T09:51:05.692",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933321,1727085065702,-500.0,0.00012996,2,"2024-09-23T09:51:05.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933322,1727085065712,-500.0,0.00012996,2,"2024-09-23T09:51:05.712",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933323,1727085065722,-500.0,0.00012996,2,"2024-09-23T09:51:05.722",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933324,1727085065731,-500.0,0.00012996,2,"2024-09-23T09:51:05.731",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933325,1727085065745,-500.0,0.00012996,2,"2024-09-23T09:51:05.745",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933326,1727085065755,-500.0,0.00012996,2,"2024-09-23T09:51:05.755",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933327,1727085065764,-500.0,0.00012996,2,"2024-09-23T09:51:05.764",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933328,1727085065774,-500.0,0.00012996,2,"2024-09-23T09:51:05.774",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933329,1727085065783,-500.0,0.00012996,2,"2024-09-23T09:51:05.783",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933330,1727085065793,-502.03270113,0.00012996,2,"2024-09-23T09:51:05.793",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933331,1727085065802,-500.0,0.00012996,2,"2024-09-23T09:51:05.802",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933332,1727085065812,-500.0,0.00012996,2,"2024-09-23T09:51:05.812",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933333,1727085065822,-500.0,0.00012996,2,"2024-09-23T09:51:05.822",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933334,1727085065832,-272.03335178,0.00012996,2,"2024-09-23T09:51:05.832",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933335,1727085065841,-500.0,0.00012996,2,"2024-09-23T09:51:05.841",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933336,1727085065851,-500.0,0.00012996,2,"2024-09-23T09:51:05.851",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933337,1727085065861,-2186.8,0.00012996,2,"2024-09-23T09:51:05.861",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933338,1727085065871,-2186.8,0.00012996,2,"2024-09-23T09:51:05.871",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933339,1727085065881,-2186.8,0.00012996,2,"2024-09-23T09:51:05.881",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933340,1727085065891,-2186.8,0.00012996,2,"2024-09-23T09:51:05.891",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933341,1727085065901,-2186.8,0.00012996,2,"2024-09-23T09:51:05.901",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933342,1727085065911,-926.28,0.00012996,2,"2024-09-23T09:51:05.911",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933343,1727085065920,-926.28,0.00012996,2,"2024-09-23T09:51:05.920",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933344,1727085065930,-926.28,0.00012996,2,"2024-09-23T09:51:05.930",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933345,1727085065940,-926.28,0.00012996,2,"2024-09-23T09:51:05.940",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933346,1727085065950,-926.28,0.00012996,2,"2024-09-23T09:51:05.950",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933347,1727085065959,-927.53,0.00012996,2,"2024-09-23T09:51:05.959",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933348,1727085065969,-645.9573639,0.00012996,2,"2024-09-23T09:51:05.969",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933349,1727085065979,-927.53,0.00012996,2,"2024-09-23T09:51:05.979",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933350,1727085065989,-927.53,0.00012996,2,"2024-09-23T09:51:05.989",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933351,1727085066008,-927.53,0.00012996,2,"2024-09-23T09:51:06.008",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933352,1727085066018,-927.53,0.00012996,2,"2024-09-23T09:51:06.018",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933353,1727085066028,-500.0,0.00012996,2,"2024-09-23T09:51:06.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933354,1727085066040,-500.0,0.00012996,2,"2024-09-23T09:51:06.040",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933355,1727085066050,-500.0,0.00012996,2,"2024-09-23T09:51:06.050",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933356,1727085066059,-500.0,0.00012996,2,"2024-09-23T09:51:06.059",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933357,1727085066070,-311.64738228,0.00012996,2,"2024-09-23T09:51:06.070",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933358,1727085066080,-501.39898006,0.00012996,2,"2024-09-23T09:51:06.080",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933359,1727085066090,-503.8283038,0.00012996,2,"2024-09-23T09:51:06.090",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933360,1727085066100,-500.0,0.00012996,2,"2024-09-23T09:51:06.100",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933361,1727085066109,-500.0,0.00012996,2,"2024-09-23T09:51:06.109",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933362,1727085066119,-500.0,0.00012996,2,"2024-09-23T09:51:06.119",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933363,1727085066129,-500.0,0.00012996,2,"2024-09-23T09:51:06.129",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933364,1727085066139,-500.0,0.00012996,2,"2024-09-23T09:51:06.139",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933365,1727085066148,-500.0,0.00012996,2,"2024-09-23T09:51:06.148",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933366,1727085066158,-500.0,0.00012996,2,"2024-09-23T09:51:06.158",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933367,1727085066167,-500.0,0.00012996,2,"2024-09-23T09:51:06.167",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933368,1727085066177,-500.0,0.00012996,2,"2024-09-23T09:51:06.177",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933369,1727085066187,-500.0,0.00012996,2,"2024-09-23T09:51:06.187",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933370,1727085066196,-501.96,0.00012996,2,"2024-09-23T09:51:06.196",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933371,1727085066206,-501.96,0.00012996,2,"2024-09-23T09:51:06.206",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933372,1727085066215,-501.96,0.00012996,2,"2024-09-23T09:51:06.215",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933373,1727085066225,-501.96,0.00012996,2,"2024-09-23T09:51:06.225",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933374,1727085066235,-501.96,0.00012996,2,"2024-09-23T09:51:06.235",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933375,1727085066246,-1342.31,0.00012996,2,"2024-09-23T09:51:06.246",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933376,1727085066257,-1342.31,0.00012996,2,"2024-09-23T09:51:06.257",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933377,1727085066453,-1342.31,0.00012996,2,"2024-09-23T09:51:06.453",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933378,1727085066463,-1342.31,0.00012996,2,"2024-09-23T09:51:06.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933379,1727085066474,-1342.31,0.00012996,2,"2024-09-23T09:51:06.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933380,1727085066483,-500.0,0.00012996,2,"2024-09-23T09:51:06.483",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933381,1727085066495,-500.0,0.00012996,2,"2024-09-23T09:51:06.495",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933382,1727085066504,-500.0,0.00012996,2,"2024-09-23T09:51:06.504",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933383,1727085066514,-500.0,0.00012996,2,"2024-09-23T09:51:06.514",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933384,1727085066523,-500.0,0.00012996,2,"2024-09-23T09:51:06.523",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933385,1727085066533,-1179.85,0.00012996,2,"2024-09-23T09:51:06.533",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933386,1727085066543,-1179.85,0.00012996,2,"2024-09-23T09:51:06.543",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933387,1727085066555,-1179.85,0.00012996,2,"2024-09-23T09:51:06.555",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933388,1727085066564,-1179.85,0.00012996,2,"2024-09-23T09:51:06.564",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933389,1727085066573,-1179.85,0.00012996,2,"2024-09-23T09:51:06.573",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933390,1727085066583,-1416.03,0.00012996,2,"2024-09-23T09:51:06.583",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933391,1727085066593,-1416.03,0.00012996,2,"2024-09-23T09:51:06.593",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933392,1727085066602,-1416.03,0.00012996,2,"2024-09-23T09:51:06.602",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933393,1727085066612,-1416.03,0.00012996,2,"2024-09-23T09:51:06.612",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933394,1727085066621,-1416.03,0.00012996,2,"2024-09-23T09:51:06.621",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933395,1727085066631,-1416.03,0.00012996,2,"2024-09-23T09:51:06.631",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933396,1727085066641,-1129.69,0.00012996,2,"2024-09-23T09:51:06.641",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933397,1727085066650,-1129.69,0.00012996,2,"2024-09-23T09:51:06.650",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933398,1727085066659,-1129.69,0.00012996,2,"2024-09-23T09:51:06.659",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933399,1727085066669,-1129.69,0.00012996,2,"2024-09-23T09:51:06.669",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933400,1727085066678,-1129.69,0.00012996,2,"2024-09-23T09:51:06.678",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933401,1727085066688,-501.82182133,0.00012996,2,"2024-09-23T09:51:06.688",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933402,1727085066698,-500.0,0.00012996,2,"2024-09-23T09:51:06.698",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933403,1727085066707,-500.0,0.00012996,2,"2024-09-23T09:51:06.707",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933404,1727085066716,-500.0,0.00012996,2,"2024-09-23T09:51:06.716",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933405,1727085066726,-500.0,0.00012996,2,"2024-09-23T09:51:06.726",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933406,1727085066735,-500.0,0.00012996,2,"2024-09-23T09:51:06.735",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933407,1727085066747,-500.0,0.00012996,2,"2024-09-23T09:51:06.747",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933408,1727085066756,-500.0,0.00012996,2,"2024-09-23T09:51:06.756",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933409,1727085066766,-500.0,0.00012996,2,"2024-09-23T09:51:06.766",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933410,1727085066775,-500.0,0.00012996,2,"2024-09-23T09:51:06.775",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933411,1727085066784,-556.25,0.00012996,2,"2024-09-23T09:51:06.784",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933412,1727085066794,-500.0,0.00012996,2,"2024-09-23T09:51:06.794",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933413,1727085066803,-556.25,0.00012996,2,"2024-09-23T09:51:06.803",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933414,1727085066812,-556.25,0.00012996,2,"2024-09-23T09:51:06.812",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933415,1727085066821,-556.25,0.00012996,2,"2024-09-23T09:51:06.821",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933416,1727085066831,-556.25,0.00012996,2,"2024-09-23T09:51:06.831",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933417,1727085066840,-556.25,0.00012996,2,"2024-09-23T09:51:06.840",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933418,1727085066849,-500.0,0.00012996,2,"2024-09-23T09:51:06.849",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933419,1727085066858,-500.0,0.00012996,2,"2024-09-23T09:51:06.858",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933420,1727085066868,-500.0,0.00012996,2,"2024-09-23T09:51:06.868",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933421,1727085066877,-500.0,0.00012996,2,"2024-09-23T09:51:06.877",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933422,1727085066886,-500.0,0.00012996,2,"2024-09-23T09:51:06.886",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933423,1727085066895,-500.0,0.00012996,2,"2024-09-23T09:51:06.895",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933424,1727085066905,-500.0,0.00012996,2,"2024-09-23T09:51:06.905",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933425,1727085066914,-500.0,0.00012996,2,"2024-09-23T09:51:06.914",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933426,1727085066924,-500.0,0.00012996,2,"2024-09-23T09:51:06.924",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933427,1727085066934,-500.0,0.00012996,2,"2024-09-23T09:51:06.934",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933428,1727085066943,-500.0,0.00012996,2,"2024-09-23T09:51:06.943",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933429,1727085066953,-500.0,0.00012996,2,"2024-09-23T09:51:06.953",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933430,1727085066962,-500.0,0.00012996,2,"2024-09-23T09:51:06.962",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933431,1727085066971,-500.0,0.00012996,2,"2024-09-23T09:51:06.971",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933432,1727085066981,-500.0,0.00012996,2,"2024-09-23T09:51:06.981",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933433,1727085066991,-500.0,0.00012996,2,"2024-09-23T09:51:06.991",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933434,1727085067001,-500.0,0.00012996,2,"2024-09-23T09:51:07.001",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933435,1727085067010,-500.0,0.00012996,2,"2024-09-23T09:51:07.010",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933436,1727085067020,-1792.23,0.00012996,2,"2024-09-23T09:51:07.020",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933437,1727085067029,-500.0,0.00012996,2,"2024-09-23T09:51:07.029",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933438,1727085067038,-500.0,0.00012996,2,"2024-09-23T09:51:07.038",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933439,1727085067047,-500.0,0.00012996,2,"2024-09-23T09:51:07.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933440,1727085067057,-1792.23,0.00012996,2,"2024-09-23T09:51:07.057",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933441,1727085067066,-500.0,0.00012996,2,"2024-09-23T09:51:07.066",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933442,1727085067076,-500.0,0.00012996,2,"2024-09-23T09:51:07.076",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933443,1727085067085,-500.0,0.00012996,2,"2024-09-23T09:51:07.085",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933444,1727085067095,-1792.23,0.00012996,2,"2024-09-23T09:51:07.095",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933445,1727085067104,-500.0,0.00012996,2,"2024-09-23T09:51:07.104",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933446,1727085067113,-1792.23,0.00012996,2,"2024-09-23T09:51:07.113",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933447,1727085067123,-500.0,0.00012996,2,"2024-09-23T09:51:07.123",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933448,1727085067132,-1792.23,0.00012996,2,"2024-09-23T09:51:07.132",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933449,1727085067142,-500.0,0.00012996,2,"2024-09-23T09:51:07.142",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933450,1727085067151,-500.0,0.00012996,2,"2024-09-23T09:51:07.151",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933451,1727085067160,-500.0,0.00012996,2,"2024-09-23T09:51:07.160",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933452,1727085067170,-500.0,0.00012996,2,"2024-09-23T09:51:07.170",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933453,1727085067179,-500.0,0.00012996,2,"2024-09-23T09:51:07.179",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933454,1727085067189,-500.0,0.00012996,2,"2024-09-23T09:51:07.189",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933455,1727085067198,-593.30689134,0.00012996,2,"2024-09-23T09:51:07.198",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933456,1727085067207,-500.0,0.00012996,2,"2024-09-23T09:51:07.207",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933457,1727085067217,-500.0,0.00012996,2,"2024-09-23T09:51:07.217",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933458,1727085067227,-500.0,0.00012996,2,"2024-09-23T09:51:07.227",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933459,1727085067236,-343.70139033,0.00012996,2,"2024-09-23T09:51:07.236",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933460,1727085067246,-1556.72,0.00012996,2,"2024-09-23T09:51:07.246",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933461,1727085067256,-1556.72,0.00012996,2,"2024-09-23T09:51:07.256",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933462,1727085067265,-1556.72,0.00012996,2,"2024-09-23T09:51:07.265",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933463,1727085067274,-1556.72,0.00012996,2,"2024-09-23T09:51:07.274",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933464,1727085067284,-1556.72,0.00012996,2,"2024-09-23T09:51:07.284",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933465,1727085067293,-500.0,0.00012996,2,"2024-09-23T09:51:07.293",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933466,1727085067302,-500.0,0.00012996,2,"2024-09-23T09:51:07.302",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933467,1727085067312,-500.0,0.00012996,2,"2024-09-23T09:51:07.312",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933468,1727085067321,-500.0,0.00012996,2,"2024-09-23T09:51:07.321",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933469,1727085067330,-231.14011786,0.00012996,2,"2024-09-23T09:51:07.330",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933470,1727085067340,-500.0,0.00012996,2,"2024-09-23T09:51:07.340",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933471,1727085067349,-501.913475,0.00012996,2,"2024-09-23T09:51:07.349",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933472,1727085067359,-780.45,0.00012996,2,"2024-09-23T09:51:07.359",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933473,1727085067369,-780.45,0.00012996,2,"2024-09-23T09:51:07.369",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933474,1727085067378,-780.45,0.00012996,2,"2024-09-23T09:51:07.378",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933475,1727085067388,-780.45,0.00012996,2,"2024-09-23T09:51:07.388",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933476,1727085067398,-780.45,0.00012996,2,"2024-09-23T09:51:07.398",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933477,1727085067407,-500.0,0.00012996,2,"2024-09-23T09:51:07.407",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933478,1727085067416,-500.0,0.00012996,2,"2024-09-23T09:51:07.416",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933479,1727085067426,-636.0,0.00012996,2,"2024-09-23T09:51:07.426",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933480,1727085067435,-500.0,0.00012996,2,"2024-09-23T09:51:07.435",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933481,1727085067445,-636.0,0.00012996,2,"2024-09-23T09:51:07.445",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933482,1727085067454,-500.0,0.00012996,2,"2024-09-23T09:51:07.454",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933483,1727085067464,-636.0,0.00012996,2,"2024-09-23T09:51:07.464",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933484,1727085067473,-636.0,0.00012996,2,"2024-09-23T09:51:07.473",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933485,1727085067482,-636.0,0.00012996,2,"2024-09-23T09:51:07.482",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933486,1727085067493,-575.88678679,0.00012996,2,"2024-09-23T09:51:07.493",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933487,1727085067503,-615.19,0.00012996,2,"2024-09-23T09:51:07.503",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933488,1727085067512,-615.19,0.00012996,2,"2024-09-23T09:51:07.512",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933489,1727085067521,-615.19,0.00012996,2,"2024-09-23T09:51:07.521",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933490,1727085067530,-615.19,0.00012996,2,"2024-09-23T09:51:07.530",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933491,1727085067539,-615.19,0.00012996,2,"2024-09-23T09:51:07.539",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933492,1727085067549,-502.69679912,0.00012996,2,"2024-09-23T09:51:07.549",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933493,1727085067560,-500.0,0.00012996,2,"2024-09-23T09:51:07.560",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933494,1727085067569,-842.17,0.00012996,2,"2024-09-23T09:51:07.569",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933495,1727085067578,-500.0,0.00012996,2,"2024-09-23T09:51:07.578",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933496,1727085067588,-842.17,0.00012996,2,"2024-09-23T09:51:07.588",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933497,1727085067600,-500.0,0.00012996,2,"2024-09-23T09:51:07.600",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933498,1727085067609,-842.17,0.00012996,2,"2024-09-23T09:51:07.609",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933499,1727085067618,-500.0,0.00012996,2,"2024-09-23T09:51:07.618",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933500,1727085067629,-842.17,0.00012996,2,"2024-09-23T09:51:07.629",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933501,1727085067638,-502.64818196,0.00012996,2,"2024-09-23T09:51:07.638",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933502,1727085067648,-842.17,0.00012996,2,"2024-09-23T09:51:07.648",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933503,1727085067657,-624.7,0.00012996,2,"2024-09-23T09:51:07.657",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933504,1727085067667,-624.7,0.00012996,2,"2024-09-23T09:51:07.667",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933505,1727085067677,-624.7,0.00012996,2,"2024-09-23T09:51:07.677",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933506,1727085067686,-624.7,0.00012996,2,"2024-09-23T09:51:07.686",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933507,1727085067696,-624.7,0.00012996,2,"2024-09-23T09:51:07.696",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933508,1727085067706,-624.7,0.00012996,2,"2024-09-23T09:51:07.706",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933509,1727085067715,-624.7,0.00012996,2,"2024-09-23T09:51:07.715",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933510,1727085067725,-624.7,0.00012996,2,"2024-09-23T09:51:07.725",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933511,1727085067734,-624.7,0.00012996,2,"2024-09-23T09:51:07.734",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933512,1727085067743,-500.0,0.00012996,2,"2024-09-23T09:51:07.743",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933513,1727085067753,-500.0,0.00012996,2,"2024-09-23T09:51:07.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933514,1727085067763,-233.01129852,0.00012996,2,"2024-09-23T09:51:07.763",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933515,1727085067772,-500.0,0.00012996,2,"2024-09-23T09:51:07.772",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933516,1727085067782,-500.0,0.00012996,2,"2024-09-23T09:51:07.782",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933517,1727085067791,-500.0,0.00012996,2,"2024-09-23T09:51:07.791",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933518,1727085067800,-500.0,0.00012996,2,"2024-09-23T09:51:07.800",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933519,1727085067809,-500.0,0.00012996,2,"2024-09-23T09:51:07.809",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933520,1727085067818,-933.1,0.00012996,2,"2024-09-23T09:51:07.818",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933521,1727085067827,-933.1,0.00012996,2,"2024-09-23T09:51:07.827",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933522,1727085067837,-933.1,0.00012996,2,"2024-09-23T09:51:07.837",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933523,1727085067846,-933.1,0.00012996,2,"2024-09-23T09:51:07.846",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933524,1727085067856,-933.1,0.00012996,2,"2024-09-23T09:51:07.856",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933525,1727085067866,-500.0,0.00012996,2,"2024-09-23T09:51:07.866",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933526,1727085067875,-500.0,0.00012996,2,"2024-09-23T09:51:07.875",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933527,1727085067885,-500.0,0.00012996,2,"2024-09-23T09:51:07.885",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933528,1727085067894,-500.0,0.00012996,2,"2024-09-23T09:51:07.894",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933529,1727085067903,-500.0,0.00012996,2,"2024-09-23T09:51:07.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933530,1727085067912,-594.53,0.00012996,2,"2024-09-23T09:51:07.912",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933531,1727085067922,-594.53,0.00012996,2,"2024-09-23T09:51:07.922",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933532,1727085067931,-594.53,0.00012996,2,"2024-09-23T09:51:07.931",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933533,1727085067940,-594.53,0.00012996,2,"2024-09-23T09:51:07.940",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933534,1727085067950,-687.16,0.00012996,2,"2024-09-23T09:51:07.950",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933535,1727085067959,-594.53,0.00012996,2,"2024-09-23T09:51:07.959",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933536,1727085067968,-687.16,0.00012996,2,"2024-09-23T09:51:07.968",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933537,1727085067977,-594.53,0.00012996,2,"2024-09-23T09:51:07.977",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933538,1727085067987,-687.16,0.00012996,2,"2024-09-23T09:51:07.987",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933539,1727085067997,-687.16,0.00012996,2,"2024-09-23T09:51:07.997",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933540,1727085068006,-687.16,0.00012996,2,"2024-09-23T09:51:08.006",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933541,1727085068016,-874.7,0.00012996,2,"2024-09-23T09:51:08.016",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933542,1727085068025,-874.7,0.00012996,2,"2024-09-23T09:51:08.025",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933543,1727085068035,-874.7,0.00012996,2,"2024-09-23T09:51:08.035",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933544,1727085068044,-874.7,0.00012996,2,"2024-09-23T09:51:08.044",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933545,1727085068054,-874.7,0.00012996,2,"2024-09-23T09:51:08.054",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933546,1727085068063,-874.7,0.00012996,2,"2024-09-23T09:51:08.063",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933547,1727085068074,-874.7,0.00012996,2,"2024-09-23T09:51:08.074",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933548,1727085068083,-874.7,0.00012996,2,"2024-09-23T09:51:08.083",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933549,1727085068093,-874.7,0.00012996,2,"2024-09-23T09:51:08.093",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933550,1727085068104,-553.75,0.00012996,2,"2024-09-23T09:51:08.104",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933551,1727085068114,-500.0,0.00012996,2,"2024-09-23T09:51:08.114",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933552,1727085068124,-553.75,0.00012996,2,"2024-09-23T09:51:08.124",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933553,1727085068134,-500.0,0.00012996,2,"2024-09-23T09:51:08.134",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933554,1727085068143,-553.75,0.00012996,2,"2024-09-23T09:51:08.143",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933555,1727085068152,-500.0,0.00012996,2,"2024-09-23T09:51:08.152",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933556,1727085068162,-553.75,0.00012996,2,"2024-09-23T09:51:08.162",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933557,1727085068171,-500.0,0.00012996,2,"2024-09-23T09:51:08.171",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933558,1727085068181,-553.75,0.00012996,2,"2024-09-23T09:51:08.181",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933559,1727085068190,-500.0,0.00012996,2,"2024-09-23T09:51:08.190",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933560,1727085068200,-2600.39,0.00012996,2,"2024-09-23T09:51:08.200",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933561,1727085068209,-2600.39,0.00012996,2,"2024-09-23T09:51:08.209",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933562,1727085068218,-2600.39,0.00012996,2,"2024-09-23T09:51:08.218",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933563,1727085068228,-2600.39,0.00012996,2,"2024-09-23T09:51:08.228",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933564,1727085068238,-2600.39,0.00012996,2,"2024-09-23T09:51:08.238",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933565,1727085068248,-936.17,0.00012996,2,"2024-09-23T09:51:08.248",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933566,1727085068258,-936.17,0.00012996,2,"2024-09-23T09:51:08.258",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933567,1727085068267,-936.17,0.00012996,2,"2024-09-23T09:51:08.267",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933568,1727085068277,-936.17,0.00012996,2,"2024-09-23T09:51:08.277",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933569,1727085068287,-936.17,0.00012996,2,"2024-09-23T09:51:08.287",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933570,1727085068296,-500.0,0.00012996,2,"2024-09-23T09:51:08.296",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933571,1727085068306,-500.0,0.00012996,2,"2024-09-23T09:51:08.306",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933572,1727085068315,-500.0,0.00012996,2,"2024-09-23T09:51:08.315",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933573,1727085068324,-500.0,0.00012996,2,"2024-09-23T09:51:08.324",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933574,1727085068334,-500.0,0.00012996,2,"2024-09-23T09:51:08.334",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933575,1727085068344,-500.0,0.00012996,2,"2024-09-23T09:51:08.344",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933576,1727085068353,-500.0,0.00012996,2,"2024-09-23T09:51:08.353",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933577,1727085068362,-500.0,0.00012996,2,"2024-09-23T09:51:08.362",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933578,1727085068372,-500.0,0.00012996,2,"2024-09-23T09:51:08.372",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933579,1727085068382,-500.0,0.00012996,2,"2024-09-23T09:51:08.382",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933580,1727085068392,-500.0,0.00012996,2,"2024-09-23T09:51:08.392",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933581,1727085068401,-500.0,0.00012996,2,"2024-09-23T09:51:08.401",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933582,1727085068410,-500.0,0.00012996,2,"2024-09-23T09:51:08.410",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933583,1727085068421,-502.11436062,0.00012996,2,"2024-09-23T09:51:08.421",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933584,1727085068431,-500.0,0.00012996,2,"2024-09-23T09:51:08.431",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933585,1727085068440,-500.0,0.00012996,2,"2024-09-23T09:51:08.440",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933586,1727085068449,-500.0,0.00012996,2,"2024-09-23T09:51:08.449",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933587,1727085068459,-500.0,0.00012996,2,"2024-09-23T09:51:08.459",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933588,1727085068468,-500.0,0.00012996,2,"2024-09-23T09:51:08.468",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933589,1727085068478,-1332.66,0.00012996,2,"2024-09-23T09:51:08.478",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933590,1727085068488,-1332.66,0.00012996,2,"2024-09-23T09:51:08.488",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933591,1727085068498,-1332.66,0.00012996,2,"2024-09-23T09:51:08.498",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933592,1727085068507,-1332.66,0.00012996,2,"2024-09-23T09:51:08.507",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933593,1727085068517,-1332.66,0.00012996,2,"2024-09-23T09:51:08.517",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933594,1727085068528,-505.79,0.00012996,2,"2024-09-23T09:51:08.528",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933595,1727085068538,-505.79,0.00012996,2,"2024-09-23T09:51:08.538",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933596,1727085068549,-505.79,0.00012996,2,"2024-09-23T09:51:08.549",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933597,1727085068560,-505.79,0.00012996,2,"2024-09-23T09:51:08.560",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933598,1727085068569,-500.0,0.00012996,2,"2024-09-23T09:51:08.569",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933599,1727085068579,-500.0,0.00012996,2,"2024-09-23T09:51:08.579",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933600,1727085068589,-500.0,0.00012996,2,"2024-09-23T09:51:08.589",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933601,1727085068598,-500.0,0.00012996,2,"2024-09-23T09:51:08.598",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933602,1727085068608,-500.0,0.00012996,2,"2024-09-23T09:51:08.608",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933603,1727085068617,-505.79,0.00012996,2,"2024-09-23T09:51:08.617",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933604,1727085068628,-984.96,0.00012996,2,"2024-09-23T09:51:08.628",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933605,1727085068637,-500.0,0.00012996,2,"2024-09-23T09:51:08.637",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933606,1727085068647,-984.96,0.00012996,2,"2024-09-23T09:51:08.647",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933607,1727085068656,-500.0,0.00012996,2,"2024-09-23T09:51:08.656",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933608,1727085068666,-984.96,0.00012996,2,"2024-09-23T09:51:08.666",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933609,1727085068675,-500.0,0.00012996,2,"2024-09-23T09:51:08.675",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933610,1727085068684,-984.96,0.00012996,2,"2024-09-23T09:51:08.684",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933611,1727085068693,-500.0,0.00012996,2,"2024-09-23T09:51:08.693",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933612,1727085068703,-984.96,0.00012996,2,"2024-09-23T09:51:08.703",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933613,1727085068712,-500.0,0.00012996,2,"2024-09-23T09:51:08.712",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933614,1727085068721,-645.75,0.00012996,2,"2024-09-23T09:51:08.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933615,1727085068732,-645.75,0.00012996,2,"2024-09-23T09:51:08.732",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933616,1727085068741,-645.75,0.00012996,2,"2024-09-23T09:51:08.741",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933617,1727085068751,-645.75,0.00012996,2,"2024-09-23T09:51:08.751",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933618,1727085068760,-645.75,0.00012996,2,"2024-09-23T09:51:08.760",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933619,1727085068770,-529.7,0.00012996,2,"2024-09-23T09:51:08.770",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933620,1727085068779,-529.7,0.00012996,2,"2024-09-23T09:51:08.779",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933621,1727085068788,-591.01747141,0.00012996,2,"2024-09-23T09:51:08.788",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933622,1727085068798,-529.7,0.00012996,2,"2024-09-23T09:51:08.798",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933623,1727085068808,-529.7,0.00012996,2,"2024-09-23T09:51:08.808",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933624,1727085068820,-529.7,0.00012996,2,"2024-09-23T09:51:08.820",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933625,1727085068830,-500.0,0.00012996,2,"2024-09-23T09:51:08.830",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933626,1727085068840,-500.0,0.00012996,2,"2024-09-23T09:51:08.840",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933627,1727085068850,-500.0,0.00012996,2,"2024-09-23T09:51:08.850",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933628,1727085068861,-500.0,0.00012996,2,"2024-09-23T09:51:08.861",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933629,1727085068871,-500.0,0.00012996,2,"2024-09-23T09:51:08.871",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933630,1727085068881,-500.0,0.00012996,2,"2024-09-23T09:51:08.881",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933631,1727085068892,-500.0,0.00012996,2,"2024-09-23T09:51:08.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933632,1727085068903,-500.0,0.00012996,2,"2024-09-23T09:51:08.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933633,1727085068912,-500.0,0.00012996,2,"2024-09-23T09:51:08.912",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933634,1727085068922,-500.0,0.00012996,2,"2024-09-23T09:51:08.922",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933635,1727085068932,-500.0,0.00012996,2,"2024-09-23T09:51:08.932",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933636,1727085068941,-500.0,0.00012996,2,"2024-09-23T09:51:08.941",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933637,1727085068950,-500.0,0.00012996,2,"2024-09-23T09:51:08.950",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933638,1727085068960,-500.0,0.00012996,2,"2024-09-23T09:51:08.960",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933639,1727085068969,-500.0,0.00012996,2,"2024-09-23T09:51:08.969",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933640,1727085068979,-500.0,0.00012996,2,"2024-09-23T09:51:08.979",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933641,1727085068990,-500.0,0.00012996,2,"2024-09-23T09:51:08.990",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933642,1727085068999,-502.36084433,0.00012996,2,"2024-09-23T09:51:08.999",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933643,1727085069009,-500.0,0.00012996,2,"2024-09-23T09:51:09.009",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933644,1727085069018,-500.0,0.00012996,2,"2024-09-23T09:51:09.018",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933645,1727085069027,-500.0,0.00012996,2,"2024-09-23T09:51:09.027",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933646,1727085069037,-502.03619846,0.00012996,2,"2024-09-23T09:51:09.037",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933647,1727085069046,-369.48,0.00012996,2,"2024-09-23T09:51:09.046",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933648,1727085069056,-500.0,0.00012996,2,"2024-09-23T09:51:09.056",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933649,1727085069065,-709.8,0.00012996,2,"2024-09-23T09:51:09.065",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933650,1727085069075,-600.31199114,0.00012996,2,"2024-09-23T09:51:09.075",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933651,1727085069085,-709.8,0.00012996,2,"2024-09-23T09:51:09.085",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933652,1727085069094,-709.8,0.00012996,2,"2024-09-23T09:51:09.094",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933653,1727085069103,-709.8,0.00012996,2,"2024-09-23T09:51:09.103",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933654,1727085069112,-709.8,0.00012996,2,"2024-09-23T09:51:09.112",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933655,1727085069122,-662.81,0.00012996,2,"2024-09-23T09:51:09.122",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933656,1727085069131,-662.81,0.00012996,2,"2024-09-23T09:51:09.131",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933657,1727085069141,-662.81,0.00012996,2,"2024-09-23T09:51:09.141",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933658,1727085069151,-662.81,0.00012996,2,"2024-09-23T09:51:09.151",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933659,1727085069160,-662.81,0.00012996,2,"2024-09-23T09:51:09.160",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933660,1727085069170,-500.0,0.00012996,2,"2024-09-23T09:51:09.170",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933661,1727085069179,-690.74,0.00012996,2,"2024-09-23T09:51:09.179",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933662,1727085069189,-312.13893772,0.00012996,2,"2024-09-23T09:51:09.189",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933663,1727085069198,-690.74,0.00012996,2,"2024-09-23T09:51:09.198",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933664,1727085069207,-690.74,0.00012996,2,"2024-09-23T09:51:09.207",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933665,1727085069217,-690.74,0.00012996,2,"2024-09-23T09:51:09.217",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933666,1727085069226,-690.74,0.00012996,2,"2024-09-23T09:51:09.226",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933667,1727085069236,-690.74,0.00012996,2,"2024-09-23T09:51:09.236",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933668,1727085069249,-690.74,0.00012996,2,"2024-09-23T09:51:09.249",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933669,1727085069259,-971.21,0.00012996,2,"2024-09-23T09:51:09.259",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933670,1727085069268,-690.74,0.00012996,2,"2024-09-23T09:51:09.268",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933671,1727085069278,-971.21,0.00012996,2,"2024-09-23T09:51:09.278",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933672,1727085069288,-690.74,0.00012996,2,"2024-09-23T09:51:09.288",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933673,1727085069297,-971.21,0.00012996,2,"2024-09-23T09:51:09.297",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933674,1727085069307,-971.21,0.00012996,2,"2024-09-23T09:51:09.307",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933675,1727085069317,-500.0,0.00012996,2,"2024-09-23T09:51:09.317",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933676,1727085069327,-971.21,0.00012996,2,"2024-09-23T09:51:09.327",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933677,1727085069338,-500.0,0.00012996,2,"2024-09-23T09:51:09.338",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933678,1727085069350,-500.0,0.00012996,2,"2024-09-23T09:51:09.350",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933679,1727085069360,-500.0,0.00012996,2,"2024-09-23T09:51:09.360",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933680,1727085069369,-500.0,0.00012996,2,"2024-09-23T09:51:09.369",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933681,1727085069378,-500.0,0.00012996,2,"2024-09-23T09:51:09.378",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933682,1727085069387,-500.0,0.00012996,2,"2024-09-23T09:51:09.387",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933683,1727085069396,-500.0,0.00012996,2,"2024-09-23T09:51:09.396",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933684,1727085069406,-500.0,0.00012996,2,"2024-09-23T09:51:09.406",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933685,1727085069416,-500.0,0.00012996,2,"2024-09-23T09:51:09.416",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933686,1727085069425,-500.0,0.00012996,2,"2024-09-23T09:51:09.425",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933687,1727085069435,-500.0,0.00012996,2,"2024-09-23T09:51:09.435",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933688,1727085069444,-500.0,0.00012996,2,"2024-09-23T09:51:09.444",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933689,1727085069454,-247.28093643,0.00012996,2,"2024-09-23T09:51:09.454",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933690,1727085069465,-500.0,0.00012996,2,"2024-09-23T09:51:09.465",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933691,1727085069474,-500.0,0.00012996,2,"2024-09-23T09:51:09.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933692,1727085069483,-500.0,0.00012996,2,"2024-09-23T09:51:09.483",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933693,1727085069493,-500.0,0.00012996,2,"2024-09-23T09:51:09.493",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933694,1727085069502,-500.0,0.00012996,2,"2024-09-23T09:51:09.502",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933695,1727085069511,-500.0,0.00012996,2,"2024-09-23T09:51:09.511",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933696,1727085069520,-500.0,0.00012996,2,"2024-09-23T09:51:09.520",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933697,1727085069529,-2042.1,0.00012996,2,"2024-09-23T09:51:09.529",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933698,1727085069538,-500.0,0.00012996,2,"2024-09-23T09:51:09.538",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933699,1727085069548,-2042.1,0.00012996,2,"2024-09-23T09:51:09.548",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933700,1727085069561,-500.0,0.00012996,2,"2024-09-23T09:51:09.561",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933701,1727085069570,-2042.1,0.00012996,2,"2024-09-23T09:51:09.570",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933702,1727085069579,-500.0,0.00012996,2,"2024-09-23T09:51:09.579",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933703,1727085069588,-2042.1,0.00012996,2,"2024-09-23T09:51:09.588",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933704,1727085069599,-2042.1,0.00012996,2,"2024-09-23T09:51:09.599",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933705,1727085069608,-2042.1,0.00012996,2,"2024-09-23T09:51:09.608",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933706,1727085069617,-2042.1,0.00012996,2,"2024-09-23T09:51:09.617",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933707,1727085069627,-2042.1,0.00012996,2,"2024-09-23T09:51:09.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933708,1727085069637,-2042.1,0.00012996,2,"2024-09-23T09:51:09.637",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933709,1727085069646,-1484.33,0.00012996,2,"2024-09-23T09:51:09.646",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933710,1727085069656,-1484.33,0.00012996,2,"2024-09-23T09:51:09.656",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933711,1727085069665,-1484.33,0.00012996,2,"2024-09-23T09:51:09.665",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933712,1727085069675,-1484.33,0.00012996,2,"2024-09-23T09:51:09.675",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933713,1727085069686,-1484.33,0.00012996,2,"2024-09-23T09:51:09.686",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933714,1727085069696,-1148.17,0.00012996,2,"2024-09-23T09:51:09.696",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933715,1727085069707,-1148.17,0.00012996,2,"2024-09-23T09:51:09.707",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933716,1727085069716,-1148.17,0.00012996,2,"2024-09-23T09:51:09.716",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933717,1727085069727,-1148.17,0.00012996,2,"2024-09-23T09:51:09.727",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933718,1727085069737,-1148.17,0.00012996,2,"2024-09-23T09:51:09.737",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933719,1727085069748,-1433.14,0.00012996,2,"2024-09-23T09:51:09.748",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933720,1727085069757,-1433.14,0.00012996,2,"2024-09-23T09:51:09.757",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933721,1727085069767,-1433.14,0.00012996,2,"2024-09-23T09:51:09.767",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933722,1727085069777,-1433.14,0.00012996,2,"2024-09-23T09:51:09.777",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933723,1727085069788,-959.5,0.00012996,2,"2024-09-23T09:51:09.788",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933724,1727085069798,-1433.14,0.00012996,2,"2024-09-23T09:51:09.798",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933725,1727085069807,-959.5,0.00012996,2,"2024-09-23T09:51:09.807",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933726,1727085069817,-1433.14,0.00012996,2,"2024-09-23T09:51:09.817",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933727,1727085069827,-959.5,0.00012996,2,"2024-09-23T09:51:09.827",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933728,1727085069837,-959.5,0.00012996,2,"2024-09-23T09:51:09.837",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933729,1727085069846,-1433.14,0.00012996,2,"2024-09-23T09:51:09.846",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933730,1727085069856,-500.0,0.00012996,2,"2024-09-23T09:51:09.856",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933731,1727085069866,-959.5,0.00012996,2,"2024-09-23T09:51:09.866",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933732,1727085069875,-500.0,0.00012996,2,"2024-09-23T09:51:09.875",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933733,1727085069885,-1433.14,0.00012996,2,"2024-09-23T09:51:09.885",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933734,1727085069895,-500.0,0.00012996,2,"2024-09-23T09:51:09.895",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933735,1727085069906,-1433.14,0.00012996,2,"2024-09-23T09:51:09.906",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933736,1727085069915,-500.0,0.00012996,2,"2024-09-23T09:51:09.915",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933737,1727085069925,-500.0,0.00012996,2,"2024-09-23T09:51:09.925",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933738,1727085070090,-500.0,0.00012996,2,"2024-09-23T09:51:10.090",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933739,1727085070120,-500.0,0.00012996,2,"2024-09-23T09:51:10.120",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933740,1727085070131,-500.0,0.00012996,2,"2024-09-23T09:51:10.131",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933741,1727085070140,-500.0,0.00012996,2,"2024-09-23T09:51:10.140",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933742,1727085070151,-500.0,0.00012996,2,"2024-09-23T09:51:10.151",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933743,1727085070160,-500.0,0.00012996,2,"2024-09-23T09:51:10.160",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933744,1727085070169,-500.0,0.00012996,2,"2024-09-23T09:51:10.169",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933745,1727085070178,-500.0,0.00012996,2,"2024-09-23T09:51:10.178",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933746,1727085070188,-500.0,0.00012996,2,"2024-09-23T09:51:10.188",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933747,1727085070199,-500.0,0.00012996,2,"2024-09-23T09:51:10.199",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933748,1727085070208,-500.0,0.00012996,2,"2024-09-23T09:51:10.208",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933749,1727085070218,-1016.58,0.00012996,2,"2024-09-23T09:51:10.218",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933750,1727085070228,-1016.58,0.00012996,2,"2024-09-23T09:51:10.228",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933751,1727085070239,-1016.58,0.00012996,2,"2024-09-23T09:51:10.239",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933752,1727085070249,-1016.58,0.00012996,2,"2024-09-23T09:51:10.249",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933753,1727085070258,-1016.58,0.00012996,2,"2024-09-23T09:51:10.258",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933754,1727085070268,-585.06,0.00012996,2,"2024-09-23T09:51:10.268",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933755,1727085070278,-585.06,0.00012996,2,"2024-09-23T09:51:10.278",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933756,1727085070289,-585.06,0.00012996,2,"2024-09-23T09:51:10.289",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933757,1727085070300,-585.06,0.00012996,2,"2024-09-23T09:51:10.300",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933758,1727085070310,-585.06,0.00012996,2,"2024-09-23T09:51:10.310",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933759,1727085070320,-585.06,0.00012996,2,"2024-09-23T09:51:10.320",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933760,1727085070330,-585.06,0.00012996,2,"2024-09-23T09:51:10.330",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933761,1727085070340,-585.06,0.00012996,2,"2024-09-23T09:51:10.340",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933762,1727085070351,-1379.59,0.00012996,2,"2024-09-23T09:51:10.351",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933763,1727085070361,-585.06,0.00012996,2,"2024-09-23T09:51:10.361",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933764,1727085070371,-1379.59,0.00012996,2,"2024-09-23T09:51:10.371",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933765,1727085070380,-1379.59,0.00012996,2,"2024-09-23T09:51:10.380",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933766,1727085070390,-1379.59,0.00012996,2,"2024-09-23T09:51:10.390",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933767,1727085070399,-2782.67,0.00012996,2,"2024-09-23T09:51:10.399",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933768,1727085070408,-1379.59,0.00012996,2,"2024-09-23T09:51:10.408",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933769,1727085070417,-2782.67,0.00012996,2,"2024-09-23T09:51:10.417",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933770,1727085070427,-2782.67,0.00012996,2,"2024-09-23T09:51:10.427",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933771,1727085070436,-2782.67,0.00012996,2,"2024-09-23T09:51:10.436",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933772,1727085070446,-2782.67,0.00012996,2,"2024-09-23T09:51:10.446",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933773,1727085070455,-562.98,0.00012996,2,"2024-09-23T09:51:10.455",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933774,1727085070465,-2782.67,0.00012996,2,"2024-09-23T09:51:10.465",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933775,1727085070474,-562.98,0.00012996,2,"2024-09-23T09:51:10.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933776,1727085070483,-2782.67,0.00012996,2,"2024-09-23T09:51:10.483",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933777,1727085070493,-562.98,0.00012996,2,"2024-09-23T09:51:10.493",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933778,1727085070503,-2782.67,0.00012996,2,"2024-09-23T09:51:10.503",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933779,1727085070512,-562.98,0.00012996,2,"2024-09-23T09:51:10.512",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933780,1727085070522,-579.33,0.00012996,2,"2024-09-23T09:51:10.522",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933781,1727085070531,-2782.67,0.00012996,2,"2024-09-23T09:51:10.531",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933782,1727085070541,-579.33,0.00012996,2,"2024-09-23T09:51:10.541",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933783,1727085070550,-562.98,0.00012996,2,"2024-09-23T09:51:10.550",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933784,1727085070562,-579.33,0.00012996,2,"2024-09-23T09:51:10.562",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933785,1727085070571,-500.0,0.00012996,2,"2024-09-23T09:51:10.571",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933786,1727085070581,-500.0,0.00012996,2,"2024-09-23T09:51:10.581",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933787,1727085070590,-579.33,0.00012996,2,"2024-09-23T09:51:10.590",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933788,1727085070599,-500.0,0.00012996,2,"2024-09-23T09:51:10.599",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933789,1727085070609,-579.33,0.00012996,2,"2024-09-23T09:51:10.609",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933790,1727085070618,-500.0,0.00012996,2,"2024-09-23T09:51:10.618",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933791,1727085070628,-500.0,0.00012996,2,"2024-09-23T09:51:10.628",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933792,1727085070638,-633.94,0.00012996,2,"2024-09-23T09:51:10.638",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933793,1727085070648,-633.94,0.00012996,2,"2024-09-23T09:51:10.648",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933794,1727085070657,-633.94,0.00012996,2,"2024-09-23T09:51:10.657",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933795,1727085070668,-633.94,0.00012996,2,"2024-09-23T09:51:10.668",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933796,1727085070678,-629.86,0.00012996,2,"2024-09-23T09:51:10.678",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933797,1727085070687,-633.94,0.00012996,2,"2024-09-23T09:51:10.687",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933798,1727085070697,-629.86,0.00012996,2,"2024-09-23T09:51:10.697",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933799,1727085070706,-629.86,0.00012996,2,"2024-09-23T09:51:10.706",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933800,1727085070716,-629.86,0.00012996,2,"2024-09-23T09:51:10.716",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933801,1727085070726,-629.86,0.00012996,2,"2024-09-23T09:51:10.726",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933802,1727085070737,-500.0,0.00012996,2,"2024-09-23T09:51:10.737",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933803,1727085070747,-500.0,0.00012996,2,"2024-09-23T09:51:10.747",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933804,1727085070756,-500.0,0.00012996,2,"2024-09-23T09:51:10.756",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933805,1727085070766,-500.0,0.00012996,2,"2024-09-23T09:51:10.766",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933806,1727085070776,-500.0,0.00012996,2,"2024-09-23T09:51:10.776",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933807,1727085070785,-307.91,0.00012996,2,"2024-09-23T09:51:10.785",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933808,1727085070795,-500.0,0.00012996,2,"2024-09-23T09:51:10.795",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933809,1727085070805,-500.0,0.00012996,2,"2024-09-23T09:51:10.805",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933810,1727085070815,-500.0,0.00012996,2,"2024-09-23T09:51:10.815",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933811,1727085070825,-500.0,0.00012996,2,"2024-09-23T09:51:10.825",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933812,1727085070834,-500.0,0.00012996,2,"2024-09-23T09:51:10.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933813,1727085070844,-722.11,0.00012996,2,"2024-09-23T09:51:10.844",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933814,1727085070854,-500.0,0.00012996,2,"2024-09-23T09:51:10.854",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933815,1727085070863,-500.0,0.00012996,2,"2024-09-23T09:51:10.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933816,1727085070873,-500.0,0.00012996,2,"2024-09-23T09:51:10.873",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933817,1727085070883,-722.11,0.00012996,2,"2024-09-23T09:51:10.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933818,1727085070892,-500.0,0.00012996,2,"2024-09-23T09:51:10.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933819,1727085070902,-500.0,0.00012996,2,"2024-09-23T09:51:10.902",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933820,1727085070911,-722.11,0.00012996,2,"2024-09-23T09:51:10.911",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933821,1727085070920,-500.0,0.00012996,2,"2024-09-23T09:51:10.920",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933822,1727085070930,-500.0,0.00012996,2,"2024-09-23T09:51:10.930",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933823,1727085070940,-722.11,0.00012996,2,"2024-09-23T09:51:10.940",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933824,1727085070949,-500.0,0.00012996,2,"2024-09-23T09:51:10.949",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933825,1727085070959,-500.0,0.00012996,2,"2024-09-23T09:51:10.959",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933826,1727085070968,-722.11,0.00012996,2,"2024-09-23T09:51:10.968",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933827,1727085070978,-500.67,0.00012996,2,"2024-09-23T09:51:10.978",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933828,1727085070987,-500.0,0.00012996,2,"2024-09-23T09:51:10.987",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933829,1727085071002,-722.11,0.00012996,2,"2024-09-23T09:51:11.002",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933830,1727085071012,-500.67,0.00012996,2,"2024-09-23T09:51:11.012",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933831,1727085071022,-722.11,0.00012996,2,"2024-09-23T09:51:11.022",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933832,1727085071032,-500.0,0.00012996,2,"2024-09-23T09:51:11.032",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933833,1727085071042,-500.67,0.00012996,2,"2024-09-23T09:51:11.042",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933834,1727085071054,-722.11,0.00012996,2,"2024-09-23T09:51:11.054",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933835,1727085071063,-500.67,0.00012996,2,"2024-09-23T09:51:11.063",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933836,1727085071073,-722.11,0.00012996,2,"2024-09-23T09:51:11.073",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933837,1727085071083,-500.67,0.00012996,2,"2024-09-23T09:51:11.083",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933838,1727085071092,-600.42,0.00012996,2,"2024-09-23T09:51:11.092",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933839,1727085071102,-600.42,0.00012996,2,"2024-09-23T09:51:11.102",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933840,1727085071111,-600.42,0.00012996,2,"2024-09-23T09:51:11.111",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933841,1727085071121,-600.42,0.00012996,2,"2024-09-23T09:51:11.121",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933842,1727085071130,-600.42,0.00012996,2,"2024-09-23T09:51:11.130",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933843,1727085071138,-500.0,0.00012996,2,"2024-09-23T09:51:11.138",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933844,1727085071147,-500.0,0.00012996,2,"2024-09-23T09:51:11.147",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933845,1727085071156,-500.0,0.00012996,2,"2024-09-23T09:51:11.156",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933846,1727085071166,-500.0,0.00012996,2,"2024-09-23T09:51:11.166",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933847,1727085071175,-500.0,0.00012996,2,"2024-09-23T09:51:11.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933848,1727085071185,-500.0,0.00012996,2,"2024-09-23T09:51:11.185",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933849,1727085071193,-500.0,0.00012996,2,"2024-09-23T09:51:11.193",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933850,1727085071203,-500.0,0.00012996,2,"2024-09-23T09:51:11.203",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933851,1727085071212,-1427.98,0.00012996,2,"2024-09-23T09:51:11.212",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933852,1727085071223,-500.0,0.00012996,2,"2024-09-23T09:51:11.223",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933853,1727085071232,-1427.98,0.00012996,2,"2024-09-23T09:51:11.232",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933854,1727085071244,-260.86115374,0.00012996,2,"2024-09-23T09:51:11.244",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933855,1727085071253,-1427.98,0.00012996,2,"2024-09-23T09:51:11.253",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933856,1727085071262,-1427.98,0.00012996,2,"2024-09-23T09:51:11.262",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933857,1727085071272,-1427.98,0.00012996,2,"2024-09-23T09:51:11.272",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933858,1727085071282,-1427.98,0.00012996,2,"2024-09-23T09:51:11.282",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933859,1727085071291,-1427.98,0.00012996,2,"2024-09-23T09:51:11.291",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933860,1727085071301,-1427.98,0.00012996,2,"2024-09-23T09:51:11.301",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933861,1727085071310,-500.0,0.00012996,2,"2024-09-23T09:51:11.310",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933862,1727085071320,-1427.98,0.00012996,2,"2024-09-23T09:51:11.320",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933863,1727085071330,-500.0,0.00012996,2,"2024-09-23T09:51:11.330",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933864,1727085071340,-355.30749496,0.00012996,2,"2024-09-23T09:51:11.340",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933865,1727085071350,-1487.81,0.00012996,2,"2024-09-23T09:51:11.350",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933866,1727085071360,-1487.81,0.00012996,2,"2024-09-23T09:51:11.360",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933867,1727085071370,-1487.81,0.00012996,2,"2024-09-23T09:51:11.370",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933868,1727085071380,-1487.81,0.00012996,2,"2024-09-23T09:51:11.380",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933869,1727085071390,-1487.81,0.00012996,2,"2024-09-23T09:51:11.390",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933870,1727085071400,-500.0,0.00012996,2,"2024-09-23T09:51:11.400",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933871,1727085071410,-500.0,0.00012996,2,"2024-09-23T09:51:11.410",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933872,1727085071420,-500.0,0.00012996,2,"2024-09-23T09:51:11.420",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933873,1727085071430,-500.0,0.00012996,2,"2024-09-23T09:51:11.430",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933874,1727085071440,-1146.46,0.00012996,2,"2024-09-23T09:51:11.440",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933875,1727085071449,-854.0,0.00012996,2,"2024-09-23T09:51:11.449",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933876,1727085071458,-500.0,0.00012996,2,"2024-09-23T09:51:11.458",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933877,1727085071468,-1146.46,0.00012996,2,"2024-09-23T09:51:11.468",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933878,1727085071478,-854.0,0.00012996,2,"2024-09-23T09:51:11.478",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933879,1727085071488,-1146.46,0.00012996,2,"2024-09-23T09:51:11.488",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933880,1727085071499,-854.0,0.00012996,2,"2024-09-23T09:51:11.499",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933881,1727085071509,-1146.46,0.00012996,2,"2024-09-23T09:51:11.509",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933882,1727085071518,-854.0,0.00012996,2,"2024-09-23T09:51:11.518",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933883,1727085071528,-1146.46,0.00012996,2,"2024-09-23T09:51:11.528",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933884,1727085071538,-500.0,0.00012996,2,"2024-09-23T09:51:11.538",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933885,1727085071548,-854.0,0.00012996,2,"2024-09-23T09:51:11.548",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933886,1727085071563,-364.45012519,0.00012996,2,"2024-09-23T09:51:11.563",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933887,1727085071572,-854.0,0.00012996,2,"2024-09-23T09:51:11.572",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933888,1727085071582,-854.0,0.00012996,2,"2024-09-23T09:51:11.582",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933889,1727085071592,-854.0,0.00012996,2,"2024-09-23T09:51:11.592",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933890,1727085071603,-854.0,0.00012996,2,"2024-09-23T09:51:11.603",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933891,1727085071612,-500.0,0.00012996,2,"2024-09-23T09:51:11.612",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933892,1727085071622,-500.0,0.00012996,2,"2024-09-23T09:51:11.622",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933893,1727085071633,-500.0,0.00012996,2,"2024-09-23T09:51:11.633",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933894,1727085071642,-500.0,0.00012996,2,"2024-09-23T09:51:11.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933895,1727085071652,-500.0,0.00012996,2,"2024-09-23T09:51:11.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933896,1727085071667,-500.0,0.00012996,2,"2024-09-23T09:51:11.667",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933897,1727085071676,-504.46156867,0.00012996,2,"2024-09-23T09:51:11.676",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933898,1727085071686,-1207.94,0.00012996,2,"2024-09-23T09:51:11.686",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933899,1727085071695,-1207.94,0.00012996,2,"2024-09-23T09:51:11.695",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933900,1727085071705,-500.0,0.00012996,2,"2024-09-23T09:51:11.705",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933901,1727085071714,-500.0,0.00012996,2,"2024-09-23T09:51:11.714",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933902,1727085071724,-500.0,0.00012996,2,"2024-09-23T09:51:11.724",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933903,1727085071734,-1207.94,0.00012996,2,"2024-09-23T09:51:11.734",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933904,1727085071744,-280.86633185,0.00012996,2,"2024-09-23T09:51:11.744",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933905,1727085071754,-1207.94,0.00012996,2,"2024-09-23T09:51:11.754",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933906,1727085071763,-1207.94,0.00012996,2,"2024-09-23T09:51:11.763",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933907,1727085071773,-1207.94,0.00012996,2,"2024-09-23T09:51:11.773",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933908,1727085071782,-1207.94,0.00012996,2,"2024-09-23T09:51:11.782",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933909,1727085071791,-1207.94,0.00012996,2,"2024-09-23T09:51:11.791",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933910,1727085071801,-778.02,0.00012996,2,"2024-09-23T09:51:11.801",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933911,1727085071811,-1207.94,0.00012996,2,"2024-09-23T09:51:11.811",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933912,1727085071820,-778.02,0.00012996,2,"2024-09-23T09:51:11.820",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933913,1727085071830,-778.02,0.00012996,2,"2024-09-23T09:51:11.830",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933914,1727085071839,-778.02,0.00012996,2,"2024-09-23T09:51:11.839",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933915,1727085071848,-778.02,0.00012996,2,"2024-09-23T09:51:11.848",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933916,1727085071857,-500.0,0.00012996,2,"2024-09-23T09:51:11.857",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933917,1727085071866,-182.88044855,0.00012996,2,"2024-09-23T09:51:11.866",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933918,1727085072517,-317.11955145,0.00012996,2,"2024-09-23T09:51:12.517",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933919,1727085072525,-500.0,0.00012996,2,"2024-09-23T09:51:12.525",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933920,1727085072534,-500.0,0.00012996,2,"2024-09-23T09:51:12.534",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933921,1727085072542,-500.0,0.00012996,2,"2024-09-23T09:51:12.542",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933922,1727085072553,-188.17230855,0.00012996,2,"2024-09-23T09:51:12.553",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933923,1727085072564,-311.82769145,0.00012996,2,"2024-09-23T09:51:12.564",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933924,1727085072572,-500.0,0.00012996,2,"2024-09-23T09:51:12.572",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933925,1727085072580,-468.97230874,0.00012996,2,"2024-09-23T09:51:12.580",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933926,1727085072590,-31.02769126,0.00012996,2,"2024-09-23T09:51:12.590",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933927,1727085072598,-500.0,0.00012996,2,"2024-09-23T09:51:12.598",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933928,1727085072606,-500.0,0.00012996,2,"2024-09-23T09:51:12.606",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933929,1727085072614,-500.0,0.00012996,2,"2024-09-23T09:51:12.614",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933930,1727085072623,-500.0,0.00012996,2,"2024-09-23T09:51:12.623",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933931,1727085072631,-855.08,0.00012996,2,"2024-09-23T09:51:12.631",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933932,1727085072641,-500.0,0.00012996,2,"2024-09-23T09:51:12.641",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933933,1727085072650,-713.89230874,0.00012996,2,"2024-09-23T09:51:12.650",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933934,1727085072663,-141.18769126,0.00012996,2,"2024-09-23T09:51:12.663",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933935,1727085072672,-420.64159082,0.00012996,2,"2024-09-23T09:51:12.672",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933936,1727085072688,-500.0,0.00012995,2,"2024-09-23T09:51:12.688",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933937,1727085072698,-434.43840918,0.00012996,2,"2024-09-23T09:51:12.698",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933938,1727085072707,-734.98,0.00012996,2,"2024-09-23T09:51:12.707",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933939,1727085072716,-855.08,0.00012996,2,"2024-09-23T09:51:12.716",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933940,1727085072725,-734.98,0.00012996,2,"2024-09-23T09:51:12.725",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933941,1727085072734,-734.98,0.00012996,2,"2024-09-23T09:51:12.734",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933942,1727085072744,-855.08,0.00012996,2,"2024-09-23T09:51:12.744",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933943,1727085072753,-734.98,0.00012996,2,"2024-09-23T09:51:12.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933944,1727085072762,-734.98,0.00012996,2,"2024-09-23T09:51:12.762",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933945,1727085072771,-500.0,0.00012996,2,"2024-09-23T09:51:12.771",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933946,1727085072780,-500.0,0.00012996,2,"2024-09-23T09:51:12.780",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933947,1727085072789,-500.0,0.00012996,2,"2024-09-23T09:51:12.789",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933948,1727085072800,-500.0,0.00012996,2,"2024-09-23T09:51:12.800",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933949,1727085072813,-500.0,0.00012996,2,"2024-09-23T09:51:12.813",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933950,1727085072822,-500.0,0.00012996,2,"2024-09-23T09:51:12.822",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933951,1727085072831,-500.0,0.00012996,2,"2024-09-23T09:51:12.831",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933952,1727085072841,-500.0,0.00012996,2,"2024-09-23T09:51:12.841",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933953,1727085072850,-308.77104835,0.00012996,2,"2024-09-23T09:51:12.850",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933954,1727085072863,-191.22895165,0.00012996,2,"2024-09-23T09:51:12.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933955,1727085072872,-382.67601989,0.00012996,2,"2024-09-23T09:51:12.872",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933956,1727085072884,-117.32398011,0.00012996,2,"2024-09-23T09:51:12.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933957,1727085072892,-2703.66085142,0.00012996,2,"2024-09-23T09:51:12.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933958,1727085072903,-1227.51914858,0.00012996,2,"2024-09-23T09:51:12.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933959,1727085072914,-3931.18,0.00012996,2,"2024-09-23T09:51:12.914",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933960,1727085072925,-500.0,0.00012996,2,"2024-09-23T09:51:12.925",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933961,1727085072936,-500.0,0.00012996,2,"2024-09-23T09:51:12.936",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933962,1727085072945,-3931.18,0.00012996,2,"2024-09-23T09:51:12.945",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933963,1727085072955,-500.0,0.00012996,2,"2024-09-23T09:51:12.955",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933964,1727085072967,-1937.24229195,0.00012996,2,"2024-09-23T09:51:12.967",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933965,1727085073455,-151.055,0.0001298,2,"2024-09-23T09:51:13.455",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933966,1727085073464,-508.19,0.00012994,2,"2024-09-23T09:51:13.464",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933967,1727085073474,-500.0,0.00012995,2,"2024-09-23T09:51:13.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933968,1727085073484,-508.19,0.00012995,2,"2024-09-23T09:51:13.484",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933969,1727085073495,-500.0,0.00012995,2,"2024-09-23T09:51:13.495",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933970,1727085073504,-508.19,0.00012995,2,"2024-09-23T09:51:13.504",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933971,1727085073513,-432.23401998,0.00012995,2,"2024-09-23T09:51:13.513",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933972,1727085073524,-67.76598002,0.00012995,2,"2024-09-23T09:51:13.524",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933973,1727085073533,-448.91610598,0.00012995,2,"2024-09-23T09:51:13.533",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933974,1727085073545,-59.27389402,0.00012995,2,"2024-09-23T09:51:13.545",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933975,1727085073556,-500.0,0.00012995,2,"2024-09-23T09:51:13.556",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933976,1727085073565,-506.70544548,0.00012995,2,"2024-09-23T09:51:13.565",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933977,1727085073576,-1.48455452,0.00012995,2,"2024-09-23T09:51:13.576",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933978,1727085073587,-508.19,0.00012995,2,"2024-09-23T09:51:13.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933979,1727085073597,-1993.93770805,0.00012996,2,"2024-09-23T09:51:13.597",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933980,1727085073606,-557.55790412,0.00012996,2,"2024-09-23T09:51:13.606",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933981,1727085073616,-500.0,0.00012996,2,"2024-09-23T09:51:13.616",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933982,1727085073627,-3931.18,0.00012996,2,"2024-09-23T09:51:13.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933983,1727085073637,-500.0,0.00012996,2,"2024-09-23T09:51:13.637",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933984,1727085073646,-7.5709297,0.00012996,2,"2024-09-23T09:51:13.646",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933985,1727085073659,-492.4290703,0.00012996,2,"2024-09-23T09:51:13.659",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933986,1727085073670,-825.2309297,0.00012996,2,"2024-09-23T09:51:13.670",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933987,1727085073682,-2945.39012647,0.00012996,2,"2024-09-23T09:51:13.682",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933988,1727085073694,-160.55894383,0.00012996,2,"2024-09-23T09:51:13.694",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933989,1727085073703,-151.75706367,0.00012996,2,"2024-09-23T09:51:13.703",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933990,1727085073715,-348.24293633,0.00012996,2,"2024-09-23T09:51:13.715",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933991,1727085073725,-500.0,0.00012996,2,"2024-09-23T09:51:13.725",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933992,1727085073735,-3931.18,0.00012996,2,"2024-09-23T09:51:13.735",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933993,1727085073746,-500.0,0.00012996,2,"2024-09-23T09:51:13.746",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933994,1727085073755,-500.0,0.00012996,2,"2024-09-23T09:51:13.755",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933995,1727085073765,-3931.18,0.00012996,2,"2024-09-23T09:51:13.765",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933996,1727085073775,-500.0,0.00012996,2,"2024-09-23T09:51:13.775",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933997,1727085073784,-500.0,0.00012996,2,"2024-09-23T09:51:13.784",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933998,1727085073794,-3931.18,0.00012996,2,"2024-09-23T09:51:13.794",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338933999,1727085073803,-500.0,0.00012996,2,"2024-09-23T09:51:13.803",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934000,1727085073813,-552.83,0.00012996,2,"2024-09-23T09:51:13.813",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934001,1727085073823,-552.83,0.00012996,2,"2024-09-23T09:51:13.823",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934002,1727085073834,-552.83,0.00012996,2,"2024-09-23T09:51:13.834",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934003,1727085073844,-552.83,0.00012996,2,"2024-09-23T09:51:13.844",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934004,1727085073854,-2591.44,0.00012996,2,"2024-09-23T09:51:13.854",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934005,1727085073864,-552.83,0.00012996,2,"2024-09-23T09:51:13.864",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934006,1727085073874,-2591.44,0.00012996,2,"2024-09-23T09:51:13.874",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934007,1727085073883,-501.45758423,0.00012996,2,"2024-09-23T09:51:13.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934008,1727085073893,-2591.44,0.00012996,2,"2024-09-23T09:51:13.893",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934009,1727085073903,-2591.44,0.00012996,2,"2024-09-23T09:51:13.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934010,1727085073914,-500.0,0.00012996,2,"2024-09-23T09:51:13.914",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934011,1727085073924,-500.0,0.00012996,2,"2024-09-23T09:51:13.924",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934012,1727085073934,-500.0,0.00012996,2,"2024-09-23T09:51:13.934",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934013,1727085073945,-500.0,0.00012996,2,"2024-09-23T09:51:13.945",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934014,1727085073955,-500.0,0.00012996,2,"2024-09-23T09:51:13.955",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934015,1727085073966,-500.0,0.00012996,2,"2024-09-23T09:51:13.966",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934016,1727085073977,-500.0,0.00012996,2,"2024-09-23T09:51:13.977",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934017,1727085073988,-500.0,0.00012996,2,"2024-09-23T09:51:13.988",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934018,1727085073998,-500.0,0.00012996,2,"2024-09-23T09:51:13.998",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934019,1727085074009,-2591.44,0.00012996,2,"2024-09-23T09:51:14.009",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934020,1727085074018,-500.0,0.00012996,2,"2024-09-23T09:51:14.018",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934021,1727085074028,-2591.44,0.00012996,2,"2024-09-23T09:51:14.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934022,1727085074038,-500.0,0.00012996,2,"2024-09-23T09:51:14.038",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934023,1727085074048,-2591.44,0.00012996,2,"2024-09-23T09:51:14.048",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934024,1727085074057,-500.0,0.00012996,2,"2024-09-23T09:51:14.057",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934025,1727085074067,-2591.44,0.00012996,2,"2024-09-23T09:51:14.067",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934026,1727085074076,-584.24355201,0.00012996,2,"2024-09-23T09:51:14.076",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934027,1727085074086,-2591.44,0.00012996,2,"2024-09-23T09:51:14.086",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934028,1727085074095,-500.0,0.00012996,2,"2024-09-23T09:51:14.095",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934029,1727085074105,-500.0,0.00012996,2,"2024-09-23T09:51:14.105",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934030,1727085074114,-500.0,0.00012996,2,"2024-09-23T09:51:14.114",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934031,1727085074124,-500.0,0.00012996,2,"2024-09-23T09:51:14.124",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934032,1727085074134,-500.0,0.00012996,2,"2024-09-23T09:51:14.134",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934033,1727085074143,-500.0,0.00012996,2,"2024-09-23T09:51:14.143",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934034,1727085074153,-1021.9,0.00012996,2,"2024-09-23T09:51:14.153",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934035,1727085074162,-500.0,0.00012996,2,"2024-09-23T09:51:14.162",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934036,1727085074172,-500.0,0.00012996,2,"2024-09-23T09:51:14.172",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934037,1727085074182,-500.0,0.00012996,2,"2024-09-23T09:51:14.182",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934038,1727085074192,-1021.9,0.00012996,2,"2024-09-23T09:51:14.192",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934039,1727085074201,-500.0,0.00012996,2,"2024-09-23T09:51:14.201",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934040,1727085074211,-500.0,0.00012996,2,"2024-09-23T09:51:14.211",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934041,1727085074221,-1021.9,0.00012996,2,"2024-09-23T09:51:14.221",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934042,1727085074230,-500.0,0.00012996,2,"2024-09-23T09:51:14.230",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934043,1727085074240,-500.0,0.00012996,2,"2024-09-23T09:51:14.240",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934044,1727085074250,-1021.9,0.00012996,2,"2024-09-23T09:51:14.250",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934045,1727085074260,-500.0,0.00012996,2,"2024-09-23T09:51:14.260",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934046,1727085074270,-500.0,0.00012996,2,"2024-09-23T09:51:14.270",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934047,1727085074279,-500.0,0.00012996,2,"2024-09-23T09:51:14.279",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934048,1727085074289,-1021.9,0.00012996,2,"2024-09-23T09:51:14.289",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934049,1727085074298,-500.0,0.00012996,2,"2024-09-23T09:51:14.298",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934050,1727085074307,-500.0,0.00012996,2,"2024-09-23T09:51:14.307",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934051,1727085074316,-500.0,0.00012996,2,"2024-09-23T09:51:14.316",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934052,1727085074325,-500.0,0.00012996,2,"2024-09-23T09:51:14.325",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934053,1727085074334,-500.0,0.00012996,2,"2024-09-23T09:51:14.334",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934054,1727085074345,-500.0,0.00012996,2,"2024-09-23T09:51:14.345",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934055,1727085074355,-500.0,0.00012996,2,"2024-09-23T09:51:14.355",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934056,1727085074366,-500.0,0.00012996,2,"2024-09-23T09:51:14.366",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934057,1727085074376,-500.0,0.00012996,2,"2024-09-23T09:51:14.376",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934058,1727085074385,-500.0,0.00012996,2,"2024-09-23T09:51:14.385",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934059,1727085074396,-500.0,0.00012996,2,"2024-09-23T09:51:14.396",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934060,1727085074406,-500.0,0.00012996,2,"2024-09-23T09:51:14.406",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934061,1727085074416,-500.0,0.00012996,2,"2024-09-23T09:51:14.416",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934062,1727085074426,-500.0,0.00012996,2,"2024-09-23T09:51:14.426",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934063,1727085074435,-500.0,0.00012996,2,"2024-09-23T09:51:14.435",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934064,1727085074444,-261.61215344,0.00012996,2,"2024-09-23T09:51:14.444",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934065,1727085074454,-879.91,0.00012996,2,"2024-09-23T09:51:14.454",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934066,1727085074463,-500.0,0.00012996,2,"2024-09-23T09:51:14.463",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934067,1727085074473,-879.91,0.00012996,2,"2024-09-23T09:51:14.473",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934068,1727085074483,-879.91,0.00012996,2,"2024-09-23T09:51:14.483",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934069,1727085074492,-879.91,0.00012996,2,"2024-09-23T09:51:14.492",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934071,1727085074501,-879.91,0.00012996,2,"2024-09-23T09:51:14.501",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934072,1727085074512,-500.0,0.00012996,2,"2024-09-23T09:51:14.512",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934073,1727085074521,-879.91,0.00012996,2,"2024-09-23T09:51:14.521",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934074,1727085074530,-500.0,0.00012996,2,"2024-09-23T09:51:14.530",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934075,1727085074539,-500.0,0.00012996,2,"2024-09-23T09:51:14.539",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934076,1727085074548,-500.0,0.00012996,2,"2024-09-23T09:51:14.548",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934077,1727085074562,-1067.4,0.00012996,2,"2024-09-23T09:51:14.562",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934078,1727085074571,-879.91,0.00012996,2,"2024-09-23T09:51:14.571",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934079,1727085074581,-1067.4,0.00012996,2,"2024-09-23T09:51:14.581",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934080,1727085074590,-879.91,0.00012996,2,"2024-09-23T09:51:14.590",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934081,1727085074600,-1067.4,0.00012996,2,"2024-09-23T09:51:14.600",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934082,1727085074609,-879.91,0.00012996,2,"2024-09-23T09:51:14.609",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934083,1727085074619,-1067.4,0.00012996,2,"2024-09-23T09:51:14.619",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934084,1727085074628,-1067.4,0.00012996,2,"2024-09-23T09:51:14.628",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934085,1727085074638,-516.84708338,0.00012996,2,"2024-09-23T09:51:14.638",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934086,1727085074648,-599.11,0.00012996,2,"2024-09-23T09:51:14.648",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934087,1727085074657,-579.10373214,0.00012996,2,"2024-09-23T09:51:14.657",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934088,1727085074683,-20.00626786,0.00012996,2,"2024-09-23T09:51:14.683",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934089,1727085074693,-599.11,0.00012996,2,"2024-09-23T09:51:14.693",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934090,1727085074702,-84.53873214,0.00012996,2,"2024-09-23T09:51:14.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934091,1727085074714,-388.52572766,0.00012996,2,"2024-09-23T09:51:14.714",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934092,1727085074725,-126.0455402,0.00012996,2,"2024-09-23T09:51:14.725",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934093,1727085074734,-946.69,0.00012996,2,"2024-09-23T09:51:14.734",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934094,1727085074743,-599.11,0.00012996,2,"2024-09-23T09:51:14.743",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934095,1727085074753,-946.69,0.00012996,2,"2024-09-23T09:51:14.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934096,1727085074762,-315.02671682,0.00012996,2,"2024-09-23T09:51:14.762",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934097,1727085074776,-284.08328318,0.00012996,2,"2024-09-23T09:51:14.776",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934098,1727085074785,-599.11,0.00012996,2,"2024-09-23T09:51:14.785",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934099,1727085074794,-827.47100548,0.00012996,2,"2024-09-23T09:51:14.794",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934100,1727085074806,-119.21899452,0.00012996,2,"2024-09-23T09:51:14.806",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934101,1727085074816,-599.11,0.00012996,2,"2024-09-23T09:51:14.816",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934102,1727085074826,-946.69,0.00012996,2,"2024-09-23T09:51:14.826",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934103,1727085074836,-946.69,0.00012996,2,"2024-09-23T09:51:14.836",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934104,1727085074845,-599.11,0.00012996,2,"2024-09-23T09:51:14.845",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934105,1727085074856,-908.8,0.00012996,2,"2024-09-23T09:51:14.856",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934106,1727085074865,-908.8,0.00012996,2,"2024-09-23T09:51:14.865",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934107,1727085074874,-908.8,0.00012996,2,"2024-09-23T09:51:14.874",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934108,1727085074884,-908.8,0.00012996,2,"2024-09-23T09:51:14.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934109,1727085074893,-908.8,0.00012996,2,"2024-09-23T09:51:14.893",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934110,1727085074902,-908.8,0.00012996,2,"2024-09-23T09:51:14.902",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934111,1727085074911,-500.0,0.00012996,2,"2024-09-23T09:51:14.911",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934112,1727085074920,-908.8,0.00012996,2,"2024-09-23T09:51:14.920",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934113,1727085074930,-500.0,0.00012996,2,"2024-09-23T09:51:14.930",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934114,1727085074939,-908.8,0.00012996,2,"2024-09-23T09:51:14.939",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934115,1727085074948,-500.0,0.00012996,2,"2024-09-23T09:51:14.948",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934116,1727085074957,-908.8,0.00012996,2,"2024-09-23T09:51:14.957",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934117,1727085074966,-500.0,0.00012996,2,"2024-09-23T09:51:14.966",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934118,1727085074976,-500.0,0.00012996,2,"2024-09-23T09:51:14.976",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934119,1727085074985,-1122.62,0.00012996,2,"2024-09-23T09:51:14.985",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934120,1727085074996,-1097.24,0.00012996,2,"2024-09-23T09:51:14.996",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934121,1727085075005,-1122.62,0.00012996,2,"2024-09-23T09:51:15.005",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934122,1727085075014,-1097.24,0.00012996,2,"2024-09-23T09:51:15.014",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934123,1727085075024,-1122.62,0.00012996,2,"2024-09-23T09:51:15.024",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934124,1727085075033,-1097.24,0.00012996,2,"2024-09-23T09:51:15.033",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934125,1727085075042,-1122.62,0.00012996,2,"2024-09-23T09:51:15.042",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934126,1727085075051,-1097.24,0.00012996,2,"2024-09-23T09:51:15.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934127,1727085075061,-1122.62,0.00012996,2,"2024-09-23T09:51:15.061",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934128,1727085075071,-1097.24,0.00012996,2,"2024-09-23T09:51:15.071",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934129,1727085075081,-1122.62,0.00012996,2,"2024-09-23T09:51:15.081",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934130,1727085075090,-500.0,0.00012996,2,"2024-09-23T09:51:15.090",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934131,1727085075100,-1122.62,0.00012996,2,"2024-09-23T09:51:15.100",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934132,1727085075109,-500.0,0.00012996,2,"2024-09-23T09:51:15.109",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934133,1727085075120,-1122.62,0.00012996,2,"2024-09-23T09:51:15.120",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934134,1727085075129,-500.0,0.00012996,2,"2024-09-23T09:51:15.129",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934135,1727085075138,-1122.62,0.00012996,2,"2024-09-23T09:51:15.138",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934136,1727085075147,-500.0,0.00012996,2,"2024-09-23T09:51:15.147",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934137,1727085075158,-500.0,0.00012996,2,"2024-09-23T09:51:15.158",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934138,1727085075167,-500.0,0.00012996,2,"2024-09-23T09:51:15.167",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934139,1727085075176,-500.0,0.00012996,2,"2024-09-23T09:51:15.176",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934140,1727085075184,-500.0,0.00012996,2,"2024-09-23T09:51:15.184",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934141,1727085075194,-500.0,0.00012996,2,"2024-09-23T09:51:15.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934142,1727085075203,-183.37985955,0.00012996,2,"2024-09-23T09:51:15.203",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934143,1727085075212,-500.0,0.00012996,2,"2024-09-23T09:51:15.212",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934144,1727085075221,-500.0,0.00012996,2,"2024-09-23T09:51:15.221",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934145,1727085075230,-1015.45,0.00012996,2,"2024-09-23T09:51:15.230",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934146,1727085075240,-500.0,0.00012996,2,"2024-09-23T09:51:15.240",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934147,1727085075250,-1015.45,0.00012996,2,"2024-09-23T09:51:15.250",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934148,1727085075259,-500.0,0.00012996,2,"2024-09-23T09:51:15.259",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934149,1727085075269,-1015.45,0.00012996,2,"2024-09-23T09:51:15.269",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934150,1727085075278,-591.92,0.00012996,2,"2024-09-23T09:51:15.278",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934151,1727085075288,-500.0,0.00012996,2,"2024-09-23T09:51:15.288",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934152,1727085075298,-1015.45,0.00012996,2,"2024-09-23T09:51:15.298",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934153,1727085075307,-591.92,0.00012996,2,"2024-09-23T09:51:15.307",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934154,1727085075318,-500.0,0.00012996,2,"2024-09-23T09:51:15.318",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934155,1727085075327,-1015.45,0.00012996,2,"2024-09-23T09:51:15.327",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934156,1727085075338,-591.92,0.00012996,2,"2024-09-23T09:51:15.338",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934157,1727085075348,-500.0,0.00012996,2,"2024-09-23T09:51:15.348",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934158,1727085075360,-591.92,0.00012996,2,"2024-09-23T09:51:15.360",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934159,1727085075371,-500.0,0.00012996,2,"2024-09-23T09:51:15.371",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934160,1727085075382,-591.92,0.00012996,2,"2024-09-23T09:51:15.382",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934161,1727085075393,-345.9,0.00012996,2,"2024-09-23T09:51:15.393",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934162,1727085075403,-591.92,0.00012996,2,"2024-09-23T09:51:15.403",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934163,1727085075413,-958.03,0.00012996,2,"2024-09-23T09:51:15.413",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934164,1727085075426,-591.92,0.00012996,2,"2024-09-23T09:51:15.426",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934165,1727085075435,-958.03,0.00012996,2,"2024-09-23T09:51:15.435",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934166,1727085075446,-591.92,0.00012996,2,"2024-09-23T09:51:15.446",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934167,1727085075455,-958.03,0.00012996,2,"2024-09-23T09:51:15.455",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934168,1727085075466,-591.92,0.00012996,2,"2024-09-23T09:51:15.466",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934169,1727085075476,-958.03,0.00012996,2,"2024-09-23T09:51:15.476",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934170,1727085075487,-958.03,0.00012996,2,"2024-09-23T09:51:15.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934171,1727085075497,-696.88,0.00012996,2,"2024-09-23T09:51:15.497",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934172,1727085075507,-696.88,0.00012996,2,"2024-09-23T09:51:15.507",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934173,1727085075516,-696.88,0.00012996,2,"2024-09-23T09:51:15.516",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934174,1727085075525,-696.88,0.00012996,2,"2024-09-23T09:51:15.525",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934175,1727085075534,-500.0,0.00012996,2,"2024-09-23T09:51:15.534",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934176,1727085075544,-696.88,0.00012996,2,"2024-09-23T09:51:15.544",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934177,1727085075554,-500.0,0.00012996,2,"2024-09-23T09:51:15.554",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934178,1727085075565,-500.0,0.00012996,2,"2024-09-23T09:51:15.565",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934179,1727085075575,-696.88,0.00012996,2,"2024-09-23T09:51:15.575",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934180,1727085075584,-696.88,0.00012996,2,"2024-09-23T09:51:15.584",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934181,1727085075594,-500.0,0.00012996,2,"2024-09-23T09:51:15.594",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934182,1727085075605,-696.88,0.00012996,2,"2024-09-23T09:51:15.605",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934183,1727085075615,-500.0,0.00012996,2,"2024-09-23T09:51:15.615",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934184,1727085075626,-696.88,0.00012996,2,"2024-09-23T09:51:15.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934185,1727085075635,-500.0,0.00012996,2,"2024-09-23T09:51:15.635",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934186,1727085075644,-500.0,0.00012996,2,"2024-09-23T09:51:15.644",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934187,1727085075654,-254.22454401,0.00012996,2,"2024-09-23T09:51:15.654",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934188,1727085075663,-500.0,0.00012996,2,"2024-09-23T09:51:15.663",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934189,1727085075672,-500.0,0.00012996,2,"2024-09-23T09:51:15.672",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934190,1727085075682,-1242.99,0.00012996,2,"2024-09-23T09:51:15.682",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934191,1727085075692,-500.0,0.00012996,2,"2024-09-23T09:51:15.692",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934192,1727085075701,-500.0,0.00012996,2,"2024-09-23T09:51:15.701",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934193,1727085075711,-1242.99,0.00012996,2,"2024-09-23T09:51:15.711",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934194,1727085075720,-399.18870431,0.00012996,2,"2024-09-23T09:51:15.720",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934195,1727085075730,-1242.99,0.00012996,2,"2024-09-23T09:51:15.730",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934196,1727085075739,-1242.99,0.00012996,2,"2024-09-23T09:51:15.739",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934197,1727085075756,-1242.99,0.00012996,2,"2024-09-23T09:51:15.756",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934198,1727085075766,-546.95,0.00012996,2,"2024-09-23T09:51:15.766",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934199,1727085075775,-546.95,0.00012996,2,"2024-09-23T09:51:15.775",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934200,1727085075784,-546.95,0.00012996,2,"2024-09-23T09:51:15.784",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934201,1727085075793,-546.95,0.00012996,2,"2024-09-23T09:51:15.793",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934202,1727085075802,-546.95,0.00012996,2,"2024-09-23T09:51:15.802",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934203,1727085075811,-500.0,0.00012996,2,"2024-09-23T09:51:15.811",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934204,1727085075820,-500.0,0.00012996,2,"2024-09-23T09:51:15.820",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934205,1727085075829,-546.95,0.00012996,2,"2024-09-23T09:51:15.829",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934206,1727085075838,-500.0,0.00012996,2,"2024-09-23T09:51:15.838",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934207,1727085075848,-546.95,0.00012996,2,"2024-09-23T09:51:15.848",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934208,1727085075857,-500.0,0.00012996,2,"2024-09-23T09:51:15.857",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934209,1727085075866,-546.95,0.00012996,2,"2024-09-23T09:51:15.866",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934210,1727085075875,-546.95,0.00012996,2,"2024-09-23T09:51:15.875",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934211,1727085075884,-500.0,0.00012996,2,"2024-09-23T09:51:15.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934212,1727085075893,-649.21,0.00012996,2,"2024-09-23T09:51:15.893",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934213,1727085075903,-578.56,0.00012996,2,"2024-09-23T09:51:15.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934214,1727085075912,-649.21,0.00012996,2,"2024-09-23T09:51:15.912",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934215,1727085075922,-578.56,0.00012996,2,"2024-09-23T09:51:15.922",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934216,1727085075931,-649.21,0.00012996,2,"2024-09-23T09:51:15.931",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934217,1727085075940,-578.56,0.00012996,2,"2024-09-23T09:51:15.940",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934218,1727085075949,-649.21,0.00012996,2,"2024-09-23T09:51:15.949",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934219,1727085075959,-578.56,0.00012996,2,"2024-09-23T09:51:15.959",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934220,1727085075969,-649.21,0.00012996,2,"2024-09-23T09:51:15.969",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934221,1727085075979,-578.56,0.00012996,2,"2024-09-23T09:51:15.979",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934222,1727085075990,-578.56,0.00012996,2,"2024-09-23T09:51:15.990",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934223,1727085076001,-578.56,0.00012996,2,"2024-09-23T09:51:16.001",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934224,1727085076009,-578.56,0.00012996,2,"2024-09-23T09:51:16.009",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934225,1727085076019,-578.56,0.00012996,2,"2024-09-23T09:51:16.019",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934226,1727085076028,-500.0,0.00012996,2,"2024-09-23T09:51:16.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934227,1727085076038,-1047.21,0.00012996,2,"2024-09-23T09:51:16.038",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934228,1727085076048,-430.02252018,0.00012996,2,"2024-09-23T09:51:16.048",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934229,1727085076058,-1047.21,0.00012996,2,"2024-09-23T09:51:16.058",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934230,1727085076071,-1047.21,0.00012996,2,"2024-09-23T09:51:16.071",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934231,1727085076081,-1047.21,0.00012996,2,"2024-09-23T09:51:16.081",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934232,1727085076093,-1047.21,0.00012996,2,"2024-09-23T09:51:16.093",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934233,1727085076103,-1047.21,0.00012996,2,"2024-09-23T09:51:16.103",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934234,1727085076113,-1047.21,0.00012996,2,"2024-09-23T09:51:16.113",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934235,1727085076125,-1047.21,0.00012996,2,"2024-09-23T09:51:16.125",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934236,1727085076136,-1047.21,0.00012996,2,"2024-09-23T09:51:16.136",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934237,1727085076147,-500.0,0.00012996,2,"2024-09-23T09:51:16.147",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934238,1727085076158,-500.0,0.00012996,2,"2024-09-23T09:51:16.158",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934239,1727085076169,-500.0,0.00012996,2,"2024-09-23T09:51:16.169",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934240,1727085076345,-500.0,0.00012996,2,"2024-09-23T09:51:16.345",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934241,1727085076355,-500.0,0.00012996,2,"2024-09-23T09:51:16.355",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934242,1727085076365,-500.0,0.00012996,2,"2024-09-23T09:51:16.365",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934243,1727085076374,-178.93415907,0.00012996,2,"2024-09-23T09:51:16.374",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934244,1727085076383,-606.49,0.00012996,2,"2024-09-23T09:51:16.383",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934245,1727085076392,-606.49,0.00012996,2,"2024-09-23T09:51:16.392",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934246,1727085076402,-606.49,0.00012996,2,"2024-09-23T09:51:16.402",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934247,1727085076411,-595.98,0.00012996,2,"2024-09-23T09:51:16.411",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934248,1727085076421,-606.49,0.00012996,2,"2024-09-23T09:51:16.421",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934249,1727085076430,-595.98,0.00012996,2,"2024-09-23T09:51:16.430",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934250,1727085076439,-606.49,0.00012996,2,"2024-09-23T09:51:16.439",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934251,1727085076449,-595.98,0.00012996,2,"2024-09-23T09:51:16.449",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934252,1727085076458,-500.0,0.00012996,2,"2024-09-23T09:51:16.458",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934253,1727085076467,-696.67,0.00012996,2,"2024-09-23T09:51:16.467",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934254,1727085076477,-595.98,0.00012996,2,"2024-09-23T09:51:16.477",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934255,1727085076487,-500.0,0.00012996,2,"2024-09-23T09:51:16.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934256,1727085076497,-696.67,0.00012996,2,"2024-09-23T09:51:16.497",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934257,1727085076506,-595.98,0.00012996,2,"2024-09-23T09:51:16.506",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934258,1727085076516,-715.75,0.00012996,2,"2024-09-23T09:51:16.516",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934259,1727085076525,-500.0,0.00012996,2,"2024-09-23T09:51:16.525",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934260,1727085076534,-696.67,0.00012996,2,"2024-09-23T09:51:16.534",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934261,1727085076543,-595.98,0.00012996,2,"2024-09-23T09:51:16.543",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934262,1727085076553,-715.75,0.00012996,2,"2024-09-23T09:51:16.553",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934263,1727085076564,-500.0,0.00012996,2,"2024-09-23T09:51:16.564",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934264,1727085076574,-715.75,0.00012996,2,"2024-09-23T09:51:16.574",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934265,1727085076583,-500.0,0.00012996,2,"2024-09-23T09:51:16.583",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934266,1727085076593,-696.67,0.00012996,2,"2024-09-23T09:51:16.593",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934267,1727085076603,-715.75,0.00012996,2,"2024-09-23T09:51:16.603",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934268,1727085076613,-696.67,0.00012996,2,"2024-09-23T09:51:16.613",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934269,1727085076623,-715.75,0.00012996,2,"2024-09-23T09:51:16.623",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934270,1727085076632,-696.67,0.00012996,2,"2024-09-23T09:51:16.632",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934271,1727085076642,-696.67,0.00012996,2,"2024-09-23T09:51:16.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934272,1727085076652,-696.67,0.00012996,2,"2024-09-23T09:51:16.652",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934273,1727085076661,-696.67,0.00012996,2,"2024-09-23T09:51:16.661",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934274,1727085076671,-695.33,0.00012996,2,"2024-09-23T09:51:16.671",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934275,1727085076680,-695.33,0.00012996,2,"2024-09-23T09:51:16.680",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934276,1727085076689,-695.33,0.00012996,2,"2024-09-23T09:51:16.689",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934277,1727085076699,-695.33,0.00012996,2,"2024-09-23T09:51:16.699",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934278,1727085076708,-695.33,0.00012996,2,"2024-09-23T09:51:16.708",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934279,1727085076718,-695.33,0.00012996,2,"2024-09-23T09:51:16.718",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934280,1727085076727,-695.33,0.00012996,2,"2024-09-23T09:51:16.727",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934281,1727085076737,-695.33,0.00012996,2,"2024-09-23T09:51:16.737",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934282,1727085076748,-695.33,0.00012996,2,"2024-09-23T09:51:16.748",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934283,1727085076757,-1038.37,0.00012996,2,"2024-09-23T09:51:16.757",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934284,1727085076767,-500.0,0.00012996,2,"2024-09-23T09:51:16.767",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934285,1727085076776,-1038.37,0.00012996,2,"2024-09-23T09:51:16.776",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934286,1727085076786,-500.0,0.00012996,2,"2024-09-23T09:51:16.786",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934287,1727085076795,-500.0,0.00012996,2,"2024-09-23T09:51:16.795",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934288,1727085076805,-1038.37,0.00012996,2,"2024-09-23T09:51:16.805",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934289,1727085076815,-500.0,0.00012996,2,"2024-09-23T09:51:16.815",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934290,1727085076824,-500.0,0.00012996,2,"2024-09-23T09:51:16.824",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934291,1727085076835,-1038.37,0.00012996,2,"2024-09-23T09:51:16.835",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934292,1727085076844,-500.0,0.00012996,2,"2024-09-23T09:51:16.844",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934293,1727085076854,-500.0,0.00012996,2,"2024-09-23T09:51:16.854",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934294,1727085076863,-1038.37,0.00012996,2,"2024-09-23T09:51:16.863",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934295,1727085076873,-376.4,0.00012996,2,"2024-09-23T09:51:16.873",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934296,1727085076884,-500.0,0.00012996,2,"2024-09-23T09:51:16.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934297,1727085076893,-500.0,0.00012996,2,"2024-09-23T09:51:16.893",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934298,1727085076903,-500.0,0.00012996,2,"2024-09-23T09:51:16.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934299,1727085076913,-500.0,0.00012996,2,"2024-09-23T09:51:16.913",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934300,1727085076923,-500.0,0.00012996,2,"2024-09-23T09:51:16.923",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934301,1727085076932,-500.0,0.00012996,2,"2024-09-23T09:51:16.932",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934302,1727085076942,-500.0,0.00012996,2,"2024-09-23T09:51:16.942",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934303,1727085076951,-500.0,0.00012996,2,"2024-09-23T09:51:16.951",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934304,1727085076961,-500.0,0.00012996,2,"2024-09-23T09:51:16.961",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934305,1727085076971,-538.80109038,0.00012996,2,"2024-09-23T09:51:16.971",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934306,1727085076982,-500.0,0.00012996,2,"2024-09-23T09:51:16.982",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934307,1727085076992,-1012.62,0.00012996,2,"2024-09-23T09:51:16.992",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934308,1727085077002,-1012.62,0.00012996,2,"2024-09-23T09:51:17.002",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934309,1727085077011,-1012.62,0.00012996,2,"2024-09-23T09:51:17.011",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934310,1727085077021,-1012.62,0.00012996,2,"2024-09-23T09:51:17.021",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934311,1727085077031,-1012.62,0.00012996,2,"2024-09-23T09:51:17.031",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934312,1727085077041,-1012.62,0.00012996,2,"2024-09-23T09:51:17.041",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934313,1727085077051,-1012.62,0.00012996,2,"2024-09-23T09:51:17.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934314,1727085077061,-1012.62,0.00012996,2,"2024-09-23T09:51:17.061",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934315,1727085077071,-1012.62,0.00012996,2,"2024-09-23T09:51:17.071",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934316,1727085077081,-426.2484702,0.00012996,2,"2024-09-23T09:51:17.081",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934317,1727085077124,-73.7515298,0.00012996,2,"2024-09-23T09:51:17.124",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934318,1727085077135,-500.0,0.00012996,2,"2024-09-23T09:51:17.135",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934319,1727085077145,-500.0,0.00012996,2,"2024-09-23T09:51:17.145",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934320,1727085077155,-500.0,0.00012996,2,"2024-09-23T09:51:17.155",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934321,1727085077164,-500.0,0.00012996,2,"2024-09-23T09:51:17.164",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934322,1727085077174,-500.0,0.00012996,2,"2024-09-23T09:51:17.174",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934323,1727085077183,-500.0,0.00012996,2,"2024-09-23T09:51:17.183",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934324,1727085077193,-500.0,0.00012996,2,"2024-09-23T09:51:17.193",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934325,1727085077202,-443.40109021,0.00012996,2,"2024-09-23T09:51:17.202",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934326,1727085077212,-500.0,0.00012996,2,"2024-09-23T09:51:17.212",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934327,1727085077221,-500.0,0.00012996,2,"2024-09-23T09:51:17.221",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934328,1727085077230,-500.0,0.00012996,2,"2024-09-23T09:51:17.230",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934329,1727085077240,-500.0,0.00012996,2,"2024-09-23T09:51:17.240",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934330,1727085077250,-227.4,0.00012996,2,"2024-09-23T09:51:17.250",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934331,1727085077259,-819.91,0.00012996,2,"2024-09-23T09:51:17.259",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934332,1727085077269,-819.91,0.00012996,2,"2024-09-23T09:51:17.269",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934333,1727085077278,-819.91,0.00012996,2,"2024-09-23T09:51:17.278",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934334,1727085077288,-819.91,0.00012996,2,"2024-09-23T09:51:17.288",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934335,1727085077297,-819.91,0.00012996,2,"2024-09-23T09:51:17.297",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934336,1727085077307,-500.0,0.00012996,2,"2024-09-23T09:51:17.307",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934337,1727085077316,-602.83,0.00012996,2,"2024-09-23T09:51:17.316",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934338,1727085077326,-500.0,0.00012996,2,"2024-09-23T09:51:17.326",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934339,1727085077336,-602.83,0.00012996,2,"2024-09-23T09:51:17.336",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934340,1727085077346,-500.0,0.00012996,2,"2024-09-23T09:51:17.346",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934341,1727085077355,-500.0,0.00012996,2,"2024-09-23T09:51:17.355",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934342,1727085077366,-602.83,0.00012996,2,"2024-09-23T09:51:17.366",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934343,1727085077376,-249.60415374,0.00012996,2,"2024-09-23T09:51:17.376",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934344,1727085077391,-250.39584626,0.00012996,2,"2024-09-23T09:51:17.391",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934345,1727085077400,-198.01450894,0.00012996,2,"2024-09-23T09:51:17.400",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934346,1727085077412,-256.89893274,0.00012996,2,"2024-09-23T09:51:17.412",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934347,1727085077423,-45.08655832,0.00012996,2,"2024-09-23T09:51:17.423",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934348,1727085077433,-500.0,0.00012996,2,"2024-09-23T09:51:17.433",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934349,1727085077443,-602.83,0.00012996,2,"2024-09-23T09:51:17.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934350,1727085077454,-500.0,0.00012996,2,"2024-09-23T09:51:17.454",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934351,1727085077464,-500.0,0.00012996,2,"2024-09-23T09:51:17.464",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934352,1727085077474,-602.83,0.00012996,2,"2024-09-23T09:51:17.474",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934353,1727085077484,-500.0,0.00012996,2,"2024-09-23T09:51:17.484",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934354,1727085077494,-500.0,0.00012996,2,"2024-09-23T09:51:17.494",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934355,1727085077506,-500.0,0.00012996,2,"2024-09-23T09:51:17.506",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934356,1727085077516,-500.0,0.00012996,2,"2024-09-23T09:51:17.516",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934357,1727085077526,-500.0,0.00012996,2,"2024-09-23T09:51:17.526",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934358,1727085077536,-500.0,0.00012996,2,"2024-09-23T09:51:17.536",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934359,1727085077546,-500.0,0.00012996,2,"2024-09-23T09:51:17.546",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934360,1727085077557,-500.0,0.00012996,2,"2024-09-23T09:51:17.557",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934361,1727085077567,-640.40981219,0.00012996,2,"2024-09-23T09:51:17.567",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934362,1727085077578,-609.13,0.00012996,2,"2024-09-23T09:51:17.578",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934363,1727085077587,-609.13,0.00012996,2,"2024-09-23T09:51:17.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934364,1727085077599,-887.41,0.00012996,2,"2024-09-23T09:51:17.599",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934365,1727085077608,-609.13,0.00012996,2,"2024-09-23T09:51:17.608",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934366,1727085077618,-887.41,0.00012996,2,"2024-09-23T09:51:17.618",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934367,1727085077629,-160.66265321,0.00012996,2,"2024-09-23T09:51:17.629",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934368,1727085077646,-448.46734679,0.00012996,2,"2024-09-23T09:51:17.646",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934369,1727085077655,-86.37537634,0.00012996,2,"2024-09-23T09:51:17.655",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934370,1727085077672,-801.03462366,0.00012996,2,"2024-09-23T09:51:17.672",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934371,1727085077681,-609.13,0.00012996,2,"2024-09-23T09:51:17.681",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934372,1727085077692,-609.13,0.00012996,2,"2024-09-23T09:51:17.692",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934373,1727085077702,-887.41,0.00012996,2,"2024-09-23T09:51:17.702",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934374,1727085077711,-609.13,0.00012996,2,"2024-09-23T09:51:17.711",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934375,1727085077721,-791.72581352,0.00012996,2,"2024-09-23T09:51:17.721",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934376,1727085077734,-95.68418648,0.00012996,2,"2024-09-23T09:51:17.734",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934377,1727085077743,-609.13,0.00012996,2,"2024-09-23T09:51:17.743",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934378,1727085077754,-887.41,0.00012996,2,"2024-09-23T09:51:17.754",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934379,1727085077763,-609.13,0.00012996,2,"2024-09-23T09:51:17.763",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934380,1727085077772,-887.41,0.00012996,2,"2024-09-23T09:51:17.772",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934381,1727085077781,-609.13,0.00012996,2,"2024-09-23T09:51:17.781",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934382,1727085077791,-887.41,0.00012996,2,"2024-09-23T09:51:17.791",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934383,1727085077800,-609.13,0.00012996,2,"2024-09-23T09:51:17.800",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934384,1727085077810,-887.41,0.00012996,2,"2024-09-23T09:51:17.810",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934385,1727085077819,-609.13,0.00012996,2,"2024-09-23T09:51:17.819",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934386,1727085077828,-609.13,0.00012996,2,"2024-09-23T09:51:17.828",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934387,1727085077838,-956.55,0.00012996,2,"2024-09-23T09:51:17.838",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934388,1727085077848,-609.13,0.00012996,2,"2024-09-23T09:51:17.848",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934389,1727085077857,-956.55,0.00012996,2,"2024-09-23T09:51:17.857",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934390,1727085077867,-609.13,0.00012996,2,"2024-09-23T09:51:17.867",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934391,1727085077877,-956.55,0.00012996,2,"2024-09-23T09:51:17.877",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934392,1727085077886,-609.1983454,0.00012996,2,"2024-09-23T09:51:17.886",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934393,1727085077896,-956.55,0.00012996,2,"2024-09-23T09:51:17.896",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934394,1727085077906,-956.55,0.00012996,2,"2024-09-23T09:51:17.906",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934395,1727085077915,-936.92,0.00012996,2,"2024-09-23T09:51:17.915",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934396,1727085077925,-936.92,0.00012996,2,"2024-09-23T09:51:17.925",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934397,1727085077934,-500.0,0.00012996,2,"2024-09-23T09:51:17.934",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934398,1727085077943,-936.92,0.00012996,2,"2024-09-23T09:51:17.943",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934399,1727085077953,-438.28326884,0.00012996,2,"2024-09-23T09:51:17.953",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934400,1727085077962,-936.92,0.00012996,2,"2024-09-23T09:51:17.962",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934401,1727085077972,-936.92,0.00012996,2,"2024-09-23T09:51:17.972",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934402,1727085077981,-500.0,0.00012996,2,"2024-09-23T09:51:17.981",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934403,1727085077991,-500.0,0.00012996,2,"2024-09-23T09:51:17.991",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934404,1727085078001,-500.0,0.00012996,2,"2024-09-23T09:51:18.001",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934405,1727085078011,-504.86204368,0.00012996,2,"2024-09-23T09:51:18.011",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934406,1727085078020,-500.0,0.00012996,2,"2024-09-23T09:51:18.020",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934407,1727085078029,-500.0,0.00012996,2,"2024-09-23T09:51:18.029",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934408,1727085078039,-111.04415016,0.00012996,2,"2024-09-23T09:51:18.039",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934409,1727085078055,-445.17584984,0.00012996,2,"2024-09-23T09:51:18.055",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934410,1727085078064,-225.52415016,0.00012996,2,"2024-09-23T09:51:18.064",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934411,1727085078076,-274.47584984,0.00012996,2,"2024-09-23T09:51:18.076",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934412,1727085078085,-556.22,0.00012996,2,"2024-09-23T09:51:18.085",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934413,1727085078094,-500.0,0.00012996,2,"2024-09-23T09:51:18.094",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934414,1727085078104,-556.22,0.00012996,2,"2024-09-23T09:51:18.104",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934415,1727085078114,-2221.94,0.00012996,2,"2024-09-23T09:51:18.114",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934416,1727085078123,-246.45653895,0.00012996,2,"2024-09-23T09:51:18.123",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934417,1727085078140,-253.54346105,0.00012996,2,"2024-09-23T09:51:18.140",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934418,1727085078150,-556.22,0.00012996,2,"2024-09-23T09:51:18.150",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934419,1727085078160,-823.79920721,0.00012996,2,"2024-09-23T09:51:18.160",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934420,1727085078171,-533.1,0.00012996,2,"2024-09-23T09:51:18.171",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934421,1727085078193,-865.04079279,0.00012996,2,"2024-09-23T09:51:18.193",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934422,1727085078202,-500.0,0.00012996,2,"2024-09-23T09:51:18.202",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934423,1727085078212,-556.22,0.00012996,2,"2024-09-23T09:51:18.212",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934424,1727085078222,-2221.94,0.00012996,2,"2024-09-23T09:51:18.222",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934425,1727085078232,-197.74817458,0.00012996,2,"2024-09-23T09:51:18.232",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934426,1727085078241,-2221.94,0.00012996,2,"2024-09-23T09:51:18.241",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934427,1727085078252,-6013.79,0.00012996,2,"2024-09-23T09:51:18.252",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934428,1727085078262,-2221.94,0.00012996,2,"2024-09-23T09:51:18.262",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934429,1727085078271,-6013.79,0.00012996,2,"2024-09-23T09:51:18.271",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934430,1727085078281,-2221.94,0.00012996,2,"2024-09-23T09:51:18.281",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934431,1727085078291,-6013.79,0.00012996,2,"2024-09-23T09:51:18.291",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934432,1727085078301,-2221.94,0.00012996,2,"2024-09-23T09:51:18.301",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934433,1727085078311,-6013.79,0.00012996,2,"2024-09-23T09:51:18.311",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934434,1727085078322,-2221.94,0.00012996,2,"2024-09-23T09:51:18.322",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934435,1727085078332,-6013.79,0.00012996,2,"2024-09-23T09:51:18.332",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934436,1727085078342,-2221.94,0.00012996,2,"2024-09-23T09:51:18.342",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934437,1727085078352,-2221.94,0.00012996,2,"2024-09-23T09:51:18.352",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934438,1727085078363,-2221.94,0.00012996,2,"2024-09-23T09:51:18.363",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934439,1727085078373,-2221.94,0.00012996,2,"2024-09-23T09:51:18.373",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934440,1727085078382,-2221.94,0.00012996,2,"2024-09-23T09:51:18.382",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934441,1727085078392,-500.0,0.00012996,2,"2024-09-23T09:51:18.392",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934442,1727085078402,-151.0,0.00012996,2,"2024-09-23T09:51:18.402",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934443,1727085078412,-2221.94,0.00012996,2,"2024-09-23T09:51:18.412",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934444,1727085078422,-500.0,0.00012996,2,"2024-09-23T09:51:18.422",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934445,1727085078432,-2221.94,0.00012996,2,"2024-09-23T09:51:18.432",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934446,1727085078442,-500.0,0.00012996,2,"2024-09-23T09:51:18.442",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934447,1727085078452,-2221.94662638,0.00012996,2,"2024-09-23T09:51:18.452",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934448,1727085078462,-500.0,0.00012996,2,"2024-09-23T09:51:18.462",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934449,1727085078472,-500.0,0.00012996,2,"2024-09-23T09:51:18.472",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934450,1727085078482,-500.0,0.00012996,2,"2024-09-23T09:51:18.482",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934451,1727085078492,-500.0,0.00012996,2,"2024-09-23T09:51:18.492",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934452,1727085078504,-500.0,0.00012996,2,"2024-09-23T09:51:18.504",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934453,1727085078514,-669.65,0.00012996,2,"2024-09-23T09:51:18.514",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934454,1727085078523,-500.0,0.00012996,2,"2024-09-23T09:51:18.523",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934455,1727085078533,-669.65,0.00012996,2,"2024-09-23T09:51:18.533",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934456,1727085078543,-500.0,0.00012996,2,"2024-09-23T09:51:18.543",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934457,1727085078553,-500.0,0.00012996,2,"2024-09-23T09:51:18.553",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934458,1727085078564,-669.65,0.00012996,2,"2024-09-23T09:51:18.564",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934459,1727085078573,-500.0,0.00012996,2,"2024-09-23T09:51:18.573",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934460,1727085078583,-669.65,0.00012996,2,"2024-09-23T09:51:18.583",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934461,1727085078592,-669.65,0.00012996,2,"2024-09-23T09:51:18.592",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934462,1727085078602,-500.0,0.00012996,2,"2024-09-23T09:51:18.602",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934463,1727085078612,-500.0,0.00012996,2,"2024-09-23T09:51:18.612",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934464,1727085078622,-500.0,0.00012996,2,"2024-09-23T09:51:18.622",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934465,1727085078631,-669.65,0.00012996,2,"2024-09-23T09:51:18.631",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934466,1727085078640,-500.0,0.00012996,2,"2024-09-23T09:51:18.640",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934467,1727085078650,-500.0,0.00012996,2,"2024-09-23T09:51:18.650",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934468,1727085078659,-669.65,0.00012996,2,"2024-09-23T09:51:18.659",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934469,1727085078669,-500.0,0.00012996,2,"2024-09-23T09:51:18.669",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934470,1727085078678,-500.0,0.00012996,2,"2024-09-23T09:51:18.678",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934471,1727085078687,-152.0,0.00012996,2,"2024-09-23T09:51:18.687",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934472,1727085078696,-669.65,0.00012996,2,"2024-09-23T09:51:18.696",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934473,1727085078705,-500.0,0.00012996,2,"2024-09-23T09:51:18.705",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934474,1727085078715,-500.0,0.00012996,2,"2024-09-23T09:51:18.715",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934475,1727085078724,-669.65,0.00012996,2,"2024-09-23T09:51:18.724",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934476,1727085078734,-500.0,0.00012996,2,"2024-09-23T09:51:18.734",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934477,1727085078743,-333.18,0.00012996,2,"2024-09-23T09:51:18.743",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934478,1727085078754,-669.65,0.00012996,2,"2024-09-23T09:51:18.754",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934479,1727085078764,-500.0,0.00012996,2,"2024-09-23T09:51:18.764",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934480,1727085078773,-669.65,0.00012996,2,"2024-09-23T09:51:18.773",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934481,1727085078783,-669.65,0.00012996,2,"2024-09-23T09:51:18.783",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934482,1727085078792,-669.65,0.00012996,2,"2024-09-23T09:51:18.792",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934483,1727085078801,-500.0,0.00012996,2,"2024-09-23T09:51:18.801",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934484,1727085078811,-669.65,0.00012996,2,"2024-09-23T09:51:18.811",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934485,1727085078820,-588.67922748,0.00012996,2,"2024-09-23T09:51:18.820",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934486,1727085078829,-669.65,0.00012996,2,"2024-09-23T09:51:18.829",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934487,1727085078838,-669.72067887,0.00012996,2,"2024-09-23T09:51:18.838",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934488,1727085078847,-863.99,0.00012996,2,"2024-09-23T09:51:18.847",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934489,1727085078856,-863.99,0.00012996,2,"2024-09-23T09:51:18.856",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934490,1727085078865,-863.99,0.00012996,2,"2024-09-23T09:51:18.865",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934491,1727085078875,-863.99,0.00012996,2,"2024-09-23T09:51:18.875",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934492,1727085078885,-863.99,0.00012996,2,"2024-09-23T09:51:18.885",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934493,1727085078894,-500.0,0.00012996,2,"2024-09-23T09:51:18.894",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934494,1727085078903,-863.99,0.00012996,2,"2024-09-23T09:51:18.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934495,1727085078913,-500.0,0.00012996,2,"2024-09-23T09:51:18.913",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934496,1727085078923,-610.12436867,0.00012996,2,"2024-09-23T09:51:18.923",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934497,1727085078943,-253.86563133,0.00012996,2,"2024-09-23T09:51:18.943",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934498,1727085078952,-500.0,0.00012996,2,"2024-09-23T09:51:18.952",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934499,1727085078962,-863.99,0.00012996,2,"2024-09-23T09:51:18.962",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934500,1727085078971,-500.0,0.00012996,2,"2024-09-23T09:51:18.971",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934501,1727085078980,-863.99,0.00012996,2,"2024-09-23T09:51:18.980",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934502,1727085078990,-500.0,0.00012996,2,"2024-09-23T09:51:18.990",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934503,1727085079000,-800.57,0.00012996,2,"2024-09-23T09:51:19.000",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934504,1727085079009,-500.0,0.00012996,2,"2024-09-23T09:51:19.009",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934505,1727085079018,-800.57,0.00012996,2,"2024-09-23T09:51:19.018",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934506,1727085079028,-572.63936307,0.00012996,2,"2024-09-23T09:51:19.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934507,1727085079038,-800.57,0.00012996,2,"2024-09-23T09:51:19.038",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934508,1727085079048,-2246.92459274,0.00012996,2,"2024-09-23T09:51:19.048",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934509,1727085079061,-159.37540726,0.00012996,2,"2024-09-23T09:51:19.061",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934510,1727085079070,-139.19771808,0.00012996,2,"2024-09-23T09:51:19.070",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934511,1727085079082,-661.37228192,0.00012996,2,"2024-09-23T09:51:19.082",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934512,1727085079091,-500.0,0.00012996,2,"2024-09-23T09:51:19.091",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934513,1727085079100,-937.46527425,0.00012996,2,"2024-09-23T09:51:19.100",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934514,1727085079112,-475.21517826,0.00012996,2,"2024-09-23T09:51:19.112",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934515,1727085079123,-993.61954749,0.00012996,2,"2024-09-23T09:51:19.123",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934516,1727085079134,-496.86205882,0.00012996,2,"2024-09-23T09:51:19.134",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934517,1727085079147,-303.70794118,0.00012996,2,"2024-09-23T09:51:19.147",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934518,1727085079157,-500.0,0.00012996,2,"2024-09-23T09:51:19.157",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934519,1727085079166,-2406.3,0.00012996,2,"2024-09-23T09:51:19.166",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934520,1727085079175,-800.57,0.00012996,2,"2024-09-23T09:51:19.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934521,1727085079184,-0.27514282,0.00012996,2,"2024-09-23T09:51:19.184",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934522,1727085079360,-499.72485718,0.00012996,2,"2024-09-23T09:51:19.360",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934523,1727085079372,-2406.3,0.00012996,2,"2024-09-23T09:51:19.372",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934524,1727085079381,-800.57,0.00012996,2,"2024-09-23T09:51:19.381",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934525,1727085079391,-500.0,0.00012996,2,"2024-09-23T09:51:19.391",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934526,1727085079401,-2406.3,0.00012996,2,"2024-09-23T09:51:19.401",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934527,1727085079411,-800.57,0.00012996,2,"2024-09-23T09:51:19.411",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934528,1727085079421,-500.0,0.00012996,2,"2024-09-23T09:51:19.421",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934529,1727085079430,-800.57,0.00012996,2,"2024-09-23T09:51:19.430",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934530,1727085079440,-800.57,0.00012996,2,"2024-09-23T09:51:19.440",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934531,1727085079449,-800.57,0.00012996,2,"2024-09-23T09:51:19.449",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934532,1727085079458,-800.57,0.00012996,2,"2024-09-23T09:51:19.458",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934533,1727085079468,-800.57,0.00012996,2,"2024-09-23T09:51:19.468",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934534,1727085079477,-800.57,0.00012996,2,"2024-09-23T09:51:19.477",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934535,1727085079487,-800.57,0.00012996,2,"2024-09-23T09:51:19.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934536,1727085079497,-800.724747,0.00012996,2,"2024-09-23T09:51:19.497",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934537,1727085079508,-923.78,0.00012996,2,"2024-09-23T09:51:19.508",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934538,1727085079518,-923.78,0.00012996,2,"2024-09-23T09:51:19.518",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934539,1727085079528,-500.0,0.00012996,2,"2024-09-23T09:51:19.528",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934540,1727085079538,-923.78,0.00012996,2,"2024-09-23T09:51:19.538",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934541,1727085079548,-500.0,0.00012996,2,"2024-09-23T09:51:19.548",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934542,1727085079561,-670.98237322,0.00012996,2,"2024-09-23T09:51:19.561",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934543,1727085079576,-252.79762678,0.00012996,2,"2024-09-23T09:51:19.576",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934544,1727085079587,-500.0,0.00012996,2,"2024-09-23T09:51:19.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934545,1727085079598,-500.0,0.00012996,2,"2024-09-23T09:51:19.598",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934546,1727085079608,-923.78,0.00012996,2,"2024-09-23T09:51:19.608",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934547,1727085079617,-500.0,0.00012996,2,"2024-09-23T09:51:19.617",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934548,1727085079627,-500.0,0.00012996,2,"2024-09-23T09:51:19.627",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934549,1727085079639,-500.0,0.00012996,2,"2024-09-23T09:51:19.639",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934550,1727085079649,-501.3,0.00012996,2,"2024-09-23T09:51:19.649",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934551,1727085079660,-500.0,0.00012996,2,"2024-09-23T09:51:19.660",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934552,1727085079670,-501.3,0.00012996,2,"2024-09-23T09:51:19.670",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934553,1727085079680,-500.0,0.00012996,2,"2024-09-23T09:51:19.680",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934554,1727085079689,-501.3,0.00012996,2,"2024-09-23T09:51:19.689",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934555,1727085079699,-500.0,0.00012996,2,"2024-09-23T09:51:19.699",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934556,1727085079709,-501.3,0.00012996,2,"2024-09-23T09:51:19.709",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934557,1727085079718,-216.87909246,0.00012996,2,"2024-09-23T09:51:19.718",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934558,1727085079729,-501.3,0.00012996,2,"2024-09-23T09:51:19.729",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934559,1727085079738,-990.95,0.00012996,2,"2024-09-23T09:51:19.738",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934560,1727085079752,-990.95,0.00012996,2,"2024-09-23T09:51:19.752",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934561,1727085079761,-1251.29,0.00012996,2,"2024-09-23T09:51:19.761",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934562,1727085079770,-990.95,0.00012996,2,"2024-09-23T09:51:19.770",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934563,1727085079780,-1251.29,0.00012996,2,"2024-09-23T09:51:19.780",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934564,1727085079790,-990.95,0.00012996,2,"2024-09-23T09:51:19.790",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934565,1727085079800,-1251.29,0.00012996,2,"2024-09-23T09:51:19.800",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934566,1727085079810,-990.95,0.00012996,2,"2024-09-23T09:51:19.810",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934567,1727085079820,-1251.29,0.00012996,2,"2024-09-23T09:51:19.820",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934568,1727085079829,-990.95,0.00012996,2,"2024-09-23T09:51:19.829",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934569,1727085079839,-1251.29,0.00012996,2,"2024-09-23T09:51:19.839",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934570,1727085079848,-990.95,0.00012996,2,"2024-09-23T09:51:19.848",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934571,1727085079858,-990.95,0.00012996,2,"2024-09-23T09:51:19.858",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934572,1727085079867,-1251.29,0.00012996,2,"2024-09-23T09:51:19.867",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934573,1727085079876,-990.95,0.00012996,2,"2024-09-23T09:51:19.876",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934574,1727085079887,-1251.29,0.00012996,2,"2024-09-23T09:51:19.887",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934575,1727085079897,-990.95,0.00012996,2,"2024-09-23T09:51:19.897",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934576,1727085079907,-1251.29,0.00012996,2,"2024-09-23T09:51:19.907",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934577,1727085079916,-1438.21,0.00012996,2,"2024-09-23T09:51:19.916",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934578,1727085079926,-990.95,0.00012996,2,"2024-09-23T09:51:19.926",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934579,1727085079935,-1251.29,0.00012996,2,"2024-09-23T09:51:19.935",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934580,1727085079945,-1438.21,0.00012996,2,"2024-09-23T09:51:19.945",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934581,1727085079955,-947.61753289,0.00012996,2,"2024-09-23T09:51:19.955",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934582,1727085080823,-500.0,0.00012992,2,"2024-09-23T09:51:20.823",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934583,1727085080835,-500.0,0.00012992,2,"2024-09-23T09:51:20.835",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934584,1727085080844,-500.0,0.00012993,2,"2024-09-23T09:51:20.844",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934585,1727085080855,-500.0,0.00012994,2,"2024-09-23T09:51:20.855",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934586,1727085080864,-500.0,0.00012995,2,"2024-09-23T09:51:20.864",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934587,1727085080874,-43.33246711,0.00012996,2,"2024-09-23T09:51:20.874",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934588,1727085080883,-1251.29,0.00012996,2,"2024-09-23T09:51:20.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934589,1727085080892,-1438.21,0.00012996,2,"2024-09-23T09:51:20.892",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934590,1727085080901,-990.95,0.00012996,2,"2024-09-23T09:51:20.901",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934591,1727085080910,-1251.29,0.00012996,2,"2024-09-23T09:51:20.910",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934592,1727085080919,-1438.21,0.00012996,2,"2024-09-23T09:51:20.919",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934593,1727085080928,-990.95,0.00012996,2,"2024-09-23T09:51:20.928",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934594,1727085080938,-1251.29,0.00012996,2,"2024-09-23T09:51:20.938",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934595,1727085080948,-1438.21,0.00012996,2,"2024-09-23T09:51:20.948",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934596,1727085080958,-990.95,0.00012996,2,"2024-09-23T09:51:20.958",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934597,1727085080967,-1251.29,0.00012996,2,"2024-09-23T09:51:20.967",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934598,1727085080977,-1438.21,0.00012996,2,"2024-09-23T09:51:20.977",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934599,1727085080986,-991.12405751,0.00012996,2,"2024-09-23T09:51:20.986",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934600,1727085080996,-1438.21,0.00012996,2,"2024-09-23T09:51:20.996",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934601,1727085081005,-1251.29,0.00012996,2,"2024-09-23T09:51:21.005",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934602,1727085081014,-1438.21,0.00012996,2,"2024-09-23T09:51:21.014",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934603,1727085081023,-1251.29,0.00012996,2,"2024-09-23T09:51:21.023",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934604,1727085081032,-1438.21,0.00012996,2,"2024-09-23T09:51:21.032",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934605,1727085081041,-1251.39872159,0.00012996,2,"2024-09-23T09:51:21.041",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934606,1727085081051,-1416.93,0.00012996,2,"2024-09-23T09:51:21.051",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934607,1727085081061,-1416.93,0.00012996,2,"2024-09-23T09:51:21.061",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934608,1727085081070,-1416.93,0.00012996,2,"2024-09-23T09:51:21.070",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934609,1727085081080,-1416.93,0.00012996,2,"2024-09-23T09:51:21.080",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934610,1727085081089,-1416.93,0.00012996,2,"2024-09-23T09:51:21.089",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934611,1727085081107,-1416.93,0.00012996,2,"2024-09-23T09:51:21.107",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934612,1727085081118,-1416.93,0.00012996,2,"2024-09-23T09:51:21.118",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934613,1727085081127,-1416.93,0.00012996,2,"2024-09-23T09:51:21.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934614,1727085081137,-1416.93,0.00012996,2,"2024-09-23T09:51:21.137",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934615,1727085081146,-1416.93,0.00012996,2,"2024-09-23T09:51:21.146",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934616,1727085081155,-2451.3,0.00012996,2,"2024-09-23T09:51:21.155",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934617,1727085081164,-1416.93,0.00012996,2,"2024-09-23T09:51:21.164",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934618,1727085081174,-2451.3,0.00012996,2,"2024-09-23T09:51:21.174",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934619,1727085081184,-1416.93,0.00012996,2,"2024-09-23T09:51:21.184",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934620,1727085081193,-2451.3,0.00012996,2,"2024-09-23T09:51:21.193",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934621,1727085081203,-2451.3,0.00012996,2,"2024-09-23T09:51:21.203",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934622,1727085081212,-1416.93,0.00012996,2,"2024-09-23T09:51:21.212",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934623,1727085081222,-2451.3,0.00012996,2,"2024-09-23T09:51:21.222",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934624,1727085081231,-1416.93,0.00012996,2,"2024-09-23T09:51:21.231",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934625,1727085081241,-876.09,0.00012996,2,"2024-09-23T09:51:21.241",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934626,1727085081252,-1416.93,0.00012996,2,"2024-09-23T09:51:21.252",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934627,1727085081261,-2451.3,0.00012996,2,"2024-09-23T09:51:21.261",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934628,1727085081271,-876.09,0.00012996,2,"2024-09-23T09:51:21.271",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934629,1727085081280,-1417.0372559,0.00012996,2,"2024-09-23T09:51:21.280",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934630,1727085081290,-500.0,0.00012996,2,"2024-09-23T09:51:21.290",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934631,1727085081299,-2451.3,0.00012996,2,"2024-09-23T09:51:21.299",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934632,1727085081309,-500.0,0.00012996,2,"2024-09-23T09:51:21.309",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934633,1727085081318,-876.09,0.00012996,2,"2024-09-23T09:51:21.318",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934634,1727085081328,-2451.3,0.00012996,2,"2024-09-23T09:51:21.328",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934635,1727085081337,-876.09,0.00012996,2,"2024-09-23T09:51:21.337",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934636,1727085081347,-2451.3,0.00012996,2,"2024-09-23T09:51:21.347",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934637,1727085081357,-500.0,0.00012996,2,"2024-09-23T09:51:21.357",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934638,1727085081366,-876.09,0.00012996,2,"2024-09-23T09:51:21.366",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934639,1727085081375,-2451.3,0.00012996,2,"2024-09-23T09:51:21.375",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934640,1727085081384,-500.0,0.00012996,2,"2024-09-23T09:51:21.384",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934641,1727085081393,-2451.3,0.00012996,2,"2024-09-23T09:51:21.393",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934642,1727085081403,-713.87,0.00012996,2,"2024-09-23T09:51:21.403",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934643,1727085081412,-501.22380453,0.00012996,2,"2024-09-23T09:51:21.412",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934644,1727085081422,-713.87,0.00012996,2,"2024-09-23T09:51:21.422",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934645,1727085081431,-2451.3,0.00012996,2,"2024-09-23T09:51:21.431",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934646,1727085081440,-713.87,0.00012996,2,"2024-09-23T09:51:21.440",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934647,1727085081450,-2451.3,0.00012996,2,"2024-09-23T09:51:21.450",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934648,1727085081459,-849.56,0.00012996,2,"2024-09-23T09:51:21.459",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934649,1727085081468,-713.87,0.00012996,2,"2024-09-23T09:51:21.468",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934650,1727085081477,-2451.3,0.00012996,2,"2024-09-23T09:51:21.477",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934651,1727085081487,-849.56,0.00012996,2,"2024-09-23T09:51:21.487",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934652,1727085081497,-713.87,0.00012996,2,"2024-09-23T09:51:21.497",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934653,1727085081507,-500.0,0.00012996,2,"2024-09-23T09:51:21.507",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934654,1727085081517,-2451.3,0.00012996,2,"2024-09-23T09:51:21.517",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934655,1727085081527,-849.56,0.00012996,2,"2024-09-23T09:51:21.527",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934656,1727085081537,-500.0,0.00012996,2,"2024-09-23T09:51:21.537",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934657,1727085081546,-2451.39046885,0.00012996,2,"2024-09-23T09:51:21.546",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934658,1727085081559,-500.0,0.00012996,2,"2024-09-23T09:51:21.559",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934659,1727085081568,-849.56,0.00012996,2,"2024-09-23T09:51:21.568",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934660,1727085081578,-500.0,0.00012996,2,"2024-09-23T09:51:21.578",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934661,1727085081587,-500.0,0.00012996,2,"2024-09-23T09:51:21.587",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934662,1727085081596,-500.0,0.00012996,2,"2024-09-23T09:51:21.596",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934663,1727085081607,-849.56,0.00012996,2,"2024-09-23T09:51:21.607",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934664,1727085081616,-500.0,0.00012996,2,"2024-09-23T09:51:21.616",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934665,1727085081626,-500.0,0.00012996,2,"2024-09-23T09:51:21.626",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934666,1727085081636,-500.0,0.00012996,2,"2024-09-23T09:51:21.636",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934667,1727085081646,-849.56,0.00012996,2,"2024-09-23T09:51:21.646",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934668,1727085081656,-500.0,0.00012996,2,"2024-09-23T09:51:21.656",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934669,1727085081665,-500.0,0.00012996,2,"2024-09-23T09:51:21.665",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934670,1727085081675,-500.0,0.00012996,2,"2024-09-23T09:51:21.675",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934671,1727085081684,-849.56,0.00012996,2,"2024-09-23T09:51:21.684",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934672,1727085081694,-500.0,0.00012996,2,"2024-09-23T09:51:21.694",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934673,1727085081705,-500.0,0.00012996,2,"2024-09-23T09:51:21.705",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934674,1727085081715,-500.0,0.00012996,2,"2024-09-23T09:51:21.715",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934675,1727085081726,-280.54762889,0.00012996,2,"2024-09-23T09:51:21.726",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934676,1727085081736,-849.56,0.00012996,2,"2024-09-23T09:51:21.736",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934677,1727085081746,-500.0,0.00012996,2,"2024-09-23T09:51:21.746",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934678,1727085081755,-585.81,0.00012996,2,"2024-09-23T09:51:21.755",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934679,1727085081765,-849.56,0.00012996,2,"2024-09-23T09:51:21.765",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934680,1727085081775,-189.692446,0.00012996,2,"2024-09-23T09:51:21.775",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934681,1727085081786,-656.45,0.00012996,2,"2024-09-23T09:51:21.786",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934682,1727085081796,-572.58,0.00012996,2,"2024-09-23T09:51:21.796",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934683,1727085081806,-656.45,0.00012996,2,"2024-09-23T09:51:21.806",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934684,1727085081815,-572.58,0.00012996,2,"2024-09-23T09:51:21.815",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934685,1727085081826,-701.89,0.00012996,2,"2024-09-23T09:51:21.826",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934686,1727085081836,-656.45,0.00012996,2,"2024-09-23T09:51:21.836",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934687,1727085081846,-572.58,0.00012996,2,"2024-09-23T09:51:21.846",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934688,1727085081856,-701.89,0.00012996,2,"2024-09-23T09:51:21.856",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934689,1727085081864,-656.45,0.00012996,2,"2024-09-23T09:51:21.864",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934690,1727085081874,-572.58,0.00012996,2,"2024-09-23T09:51:21.874",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934691,1727085081883,-701.89,0.00012996,2,"2024-09-23T09:51:21.883",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934692,1727085081894,-572.58,0.00012996,2,"2024-09-23T09:51:21.894",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934693,1727085081903,-656.45,0.00012996,2,"2024-09-23T09:51:21.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934694,1727085081915,-701.89,0.00012996,2,"2024-09-23T09:51:21.915",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934695,1727085081926,-572.58,0.00012996,2,"2024-09-23T09:51:21.926",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934696,1727085081938,-701.89,0.00012996,2,"2024-09-23T09:51:21.938",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934697,1727085082147,-572.58,0.00012996,2,"2024-09-23T09:51:22.147",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934698,1727085082157,-572.58,0.00012996,2,"2024-09-23T09:51:22.157",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934699,1727085082166,-572.58,0.00012996,2,"2024-09-23T09:51:22.166",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934700,1727085082175,-572.58,0.00012996,2,"2024-09-23T09:51:22.175",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934701,1727085082185,-572.58,0.00012996,2,"2024-09-23T09:51:22.185",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934702,1727085082194,-572.58,0.00012996,2,"2024-09-23T09:51:22.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934703,1727085082203,-189.692446,0.00012996,2,"2024-09-23T09:51:22.203",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934704,1727085082213,-572.58,0.00012996,2,"2024-09-23T09:51:22.213",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934705,1727085082222,-500.0,0.00012996,2,"2024-09-23T09:51:22.222",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934706,1727085082231,-572.58,0.00012996,2,"2024-09-23T09:51:22.231",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934707,1727085082241,-500.0,0.00012996,2,"2024-09-23T09:51:22.241",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934708,1727085082250,-572.58,0.00012996,2,"2024-09-23T09:51:22.250",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934709,1727085082259,-500.0,0.00012996,2,"2024-09-23T09:51:22.259",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934710,1727085082269,-572.58824106,0.00012996,2,"2024-09-23T09:51:22.269",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934711,1727085082279,-500.0,0.00012996,2,"2024-09-23T09:51:22.279",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934712,1727085082291,-500.0,0.00012996,2,"2024-09-23T09:51:22.291",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934713,1727085082300,-843.55,0.00012996,2,"2024-09-23T09:51:22.300",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934714,1727085082309,-843.55,0.00012996,2,"2024-09-23T09:51:22.309",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934715,1727085082318,-843.55,0.00012996,2,"2024-09-23T09:51:22.318",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934716,1727085082327,-843.55,0.00012996,2,"2024-09-23T09:51:22.327",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934717,1727085082336,-500.0,0.00012996,2,"2024-09-23T09:51:22.336",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934718,1727085082345,-843.55,0.00012996,2,"2024-09-23T09:51:22.345",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934719,1727085082354,-500.0,0.00012996,2,"2024-09-23T09:51:22.354",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934720,1727085082363,-500.0,0.00012996,2,"2024-09-23T09:51:22.363",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934721,1727085082372,-843.55,0.00012996,2,"2024-09-23T09:51:22.372",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934722,1727085082381,-500.0,0.00012996,2,"2024-09-23T09:51:22.381",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934723,1727085082391,-843.55,0.00012996,2,"2024-09-23T09:51:22.391",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934724,1727085082400,-500.0,0.00012996,2,"2024-09-23T09:51:22.400",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934725,1727085082409,-843.55,0.00012996,2,"2024-09-23T09:51:22.409",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934726,1727085082418,-843.55,0.00012996,2,"2024-09-23T09:51:22.418",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934727,1727085082427,-500.0,0.00012996,2,"2024-09-23T09:51:22.427",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934728,1727085082437,-850.19,0.00012996,2,"2024-09-23T09:51:22.437",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934729,1727085082446,-500.0,0.00012996,2,"2024-09-23T09:51:22.446",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934730,1727085082456,-850.19,0.00012996,2,"2024-09-23T09:51:22.456",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934731,1727085082466,-500.0,0.00012996,2,"2024-09-23T09:51:22.466",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934732,1727085082475,-850.19,0.00012996,2,"2024-09-23T09:51:22.475",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934733,1727085082484,-500.0,0.00012996,2,"2024-09-23T09:51:22.484",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934734,1727085082494,-850.19,0.00012996,2,"2024-09-23T09:51:22.494",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934735,1727085082505,-500.0,0.00012996,2,"2024-09-23T09:51:22.505",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934736,1727085082515,-850.19,0.00012996,2,"2024-09-23T09:51:22.515",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934737,1727085082524,-500.0,0.00012996,2,"2024-09-23T09:51:22.524",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934738,1727085082534,-500.0,0.00012996,2,"2024-09-23T09:51:22.534",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934739,1727085082544,-500.0,0.00012996,2,"2024-09-23T09:51:22.544",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934740,1727085082557,-500.0,0.00012996,2,"2024-09-23T09:51:22.557",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934741,1727085082567,-500.0,0.00012996,2,"2024-09-23T09:51:22.567",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934742,1727085082576,-227.019735,0.00012996,2,"2024-09-23T09:51:22.576",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934743,1727085082586,-500.0,0.00012996,2,"2024-09-23T09:51:22.586",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934744,1727085082595,-925.81,0.00012996,2,"2024-09-23T09:51:22.595",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934745,1727085082604,-500.0,0.00012996,2,"2024-09-23T09:51:22.604",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934746,1727085082613,-925.81,0.00012996,2,"2024-09-23T09:51:22.613",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934747,1727085082623,-500.0,0.00012996,2,"2024-09-23T09:51:22.623",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934748,1727085082632,-925.81,0.00012996,2,"2024-09-23T09:51:22.632",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934749,1727085082642,-500.0,0.00012996,2,"2024-09-23T09:51:22.642",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934750,1727085082651,-925.81,0.00012996,2,"2024-09-23T09:51:22.651",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934751,1727085082660,-288.36965262,0.00012996,2,"2024-09-23T09:51:22.660",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934752,1727085082670,-500.0,0.00012996,2,"2024-09-23T09:51:22.670",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934753,1727085082679,-925.81,0.00012996,2,"2024-09-23T09:51:22.679",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934754,1727085082689,-500.0,0.00012996,2,"2024-09-23T09:51:22.689",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934755,1727085082699,-925.81,0.00012996,2,"2024-09-23T09:51:22.699",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934756,1727085082709,-500.0,0.00012996,2,"2024-09-23T09:51:22.709",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934757,1727085082718,-925.81,0.00012996,2,"2024-09-23T09:51:22.718",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934758,1727085082728,-500.0,0.00012996,2,"2024-09-23T09:51:22.728",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934759,1727085082739,-925.81,0.00012996,2,"2024-09-23T09:51:22.739",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934760,1727085082750,-500.0,0.00012996,2,"2024-09-23T09:51:22.750",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934761,1727085082769,-925.81,0.00012996,2,"2024-09-23T09:51:22.769",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934762,1727085082779,-500.0,0.00012996,2,"2024-09-23T09:51:22.779",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934763,1727085082789,-750.57,0.00012996,2,"2024-09-23T09:51:22.789",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934764,1727085082798,-227.019735,0.00012996,2,"2024-09-23T09:51:22.798",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934765,1727085082808,-750.57,0.00012996,2,"2024-09-23T09:51:22.808",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934766,1727085082817,-750.57,0.00012996,2,"2024-09-23T09:51:22.817",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934767,1727085082826,-750.57,0.00012996,2,"2024-09-23T09:51:22.826",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934768,1727085082836,-750.57,0.00012996,2,"2024-09-23T09:51:22.836",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934769,1727085082846,-500.0,0.00012996,2,"2024-09-23T09:51:22.846",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934770,1727085082856,-500.0,0.00012996,2,"2024-09-23T09:51:22.856",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934771,1727085082865,-500.0,0.00012996,2,"2024-09-23T09:51:22.865",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934772,1727085082875,-500.0,0.00012996,2,"2024-09-23T09:51:22.875",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934773,1727085082884,-500.0,0.00012996,2,"2024-09-23T09:51:22.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934774,1727085082894,-715.23,0.00012996,2,"2024-09-23T09:51:22.894",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934775,1727085082903,-715.23,0.00012996,2,"2024-09-23T09:51:22.903",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934776,1727085082913,-500.0,0.00012996,2,"2024-09-23T09:51:22.913",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934777,1727085082923,-715.23,0.00012996,2,"2024-09-23T09:51:22.923",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934778,1727085082932,-500.0,0.00012996,2,"2024-09-23T09:51:22.932",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934779,1727085082942,-500.0,0.00012996,2,"2024-09-23T09:51:22.942",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934780,1727085082951,-715.23,0.00012996,2,"2024-09-23T09:51:22.951",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934781,1727085082960,-500.0,0.00012996,2,"2024-09-23T09:51:22.960",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934782,1727085082970,-500.0,0.00012996,2,"2024-09-23T09:51:22.970",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934783,1727085082979,-715.23,0.00012996,2,"2024-09-23T09:51:22.979",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934784,1727085082988,-500.0,0.00012996,2,"2024-09-23T09:51:22.988",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934785,1727085083000,-621.01750375,0.00012996,2,"2024-09-23T09:51:23.000",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934786,1727085083009,-500.0,0.00012996,2,"2024-09-23T09:51:23.009",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934787,1727085083019,-218.68444647,0.00012996,2,"2024-09-23T09:51:23.019",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934788,1727085083028,-500.0,0.00012996,2,"2024-09-23T09:51:23.028",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934789,1727085083037,-500.0,0.00012996,2,"2024-09-23T09:51:23.037",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934790,1727085083047,-500.0,0.00012996,2,"2024-09-23T09:51:23.047",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934791,1727085083056,-500.0,0.00012996,2,"2024-09-23T09:51:23.056",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934792,1727085083066,-500.0,0.00012996,2,"2024-09-23T09:51:23.066",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934793,1727085083076,-500.0,0.00012996,2,"2024-09-23T09:51:23.076",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934794,1727085083087,-500.0,0.00012996,2,"2024-09-23T09:51:23.087",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934795,1727085083097,-848.87,0.00012996,2,"2024-09-23T09:51:23.097",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934796,1727085083107,-500.0,0.00012996,2,"2024-09-23T09:51:23.107",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934797,1727085083117,-848.87,0.00012996,2,"2024-09-23T09:51:23.117",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934798,1727085083127,-500.0,0.00012996,2,"2024-09-23T09:51:23.127",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934799,1727085083137,-848.87,0.00012996,2,"2024-09-23T09:51:23.137",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934800,1727085083146,-848.87,0.00012996,2,"2024-09-23T09:51:23.146",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934801,1727085083156,-500.0,0.00012996,2,"2024-09-23T09:51:23.156",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934802,1727085083166,-848.87,0.00012996,2,"2024-09-23T09:51:23.166",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934803,1727085083176,-848.87,0.00012996,2,"2024-09-23T09:51:23.176",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934804,1727085083185,-500.0,0.00012996,2,"2024-09-23T09:51:23.185",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934805,1727085083194,-848.87,0.00012996,2,"2024-09-23T09:51:23.194",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934806,1727085083204,-500.0,0.00012996,2,"2024-09-23T09:51:23.204",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934807,1727085083215,-500.0,0.00012996,2,"2024-09-23T09:51:23.215",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934808,1727085083224,-848.87,0.00012996,2,"2024-09-23T09:51:23.224",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934809,1727085083233,-500.0,0.00012996,2,"2024-09-23T09:51:23.233",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934810,1727085083242,-175.0,0.00012996,2,"2024-09-23T09:51:23.242",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934811,1727085083253,-848.87,0.00012996,2,"2024-09-23T09:51:23.253",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934812,1727085083262,-500.0,0.00012996,2,"2024-09-23T09:51:23.262",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934813,1727085083272,-500.0,0.00012996,2,"2024-09-23T09:51:23.272",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934814,1727085083282,-500.0,0.00012996,2,"2024-09-23T09:51:23.282",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934815,1727085083291,-643.67,0.00012996,2,"2024-09-23T09:51:23.291",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934816,1727085083301,-500.0,0.00012996,2,"2024-09-23T09:51:23.301",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934817,1727085083310,-643.67,0.00012996,2,"2024-09-23T09:51:23.310",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934818,1727085083320,-500.0,0.00012996,2,"2024-09-23T09:51:23.320",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934819,1727085083329,-643.67,0.00012996,2,"2024-09-23T09:51:23.329",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934820,1727085083339,-500.0,0.00012996,2,"2024-09-23T09:51:23.339",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934821,1727085083350,-643.67,0.00012996,2,"2024-09-23T09:51:23.350",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934822,1727085083360,-500.0,0.00012996,2,"2024-09-23T09:51:23.360",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934823,1727085083370,-643.67,0.00012996,2,"2024-09-23T09:51:23.370",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934824,1727085083379,-500.0,0.00012996,2,"2024-09-23T09:51:23.379",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934825,1727085083391,-500.0,0.00012996,2,"2024-09-23T09:51:23.391",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934826,1727085083402,-500.0,0.00012996,2,"2024-09-23T09:51:23.402",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934827,1727085083413,-500.0,0.00012996,2,"2024-09-23T09:51:23.413",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934828,1727085083423,-500.0,0.00012996,2,"2024-09-23T09:51:23.423",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934829,1727085083433,-1466.17,0.00012996,2,"2024-09-23T09:51:23.433",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934830,1727085083443,-500.0,0.00012996,2,"2024-09-23T09:51:23.443",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934831,1727085083454,-1362.29235935,0.00012996,2,"2024-09-23T09:51:23.454",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934832,1727085083860,-319.023,0.00012995,2,"2024-09-23T09:51:23.860",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934860,1727085175660,500.0,0.00010084,2,"2024-09-23T09:52:55.660",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934861,1727085271034,500.0,0.00010084,2,"2024-09-23T09:54:31.034",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934862,1727085316254,1000.0,0.00011976,2,"2024-09-23T09:55:16.254",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934863,1727085339542,500.0,0.00010084,2,"2024-09-23T09:55:39.542",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934864,1727085356631,159.55,0.00010959,2,"2024-09-23T09:55:56.631",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934865,1727085448054,158.46,0.00010044,2,"2024-09-23T09:57:28.054",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934866,1727085454955,1050.0,0.00011,2,"2024-09-23T09:57:34.955",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934868,1727085564703,415.29,0.0001194,2,"2024-09-23T09:59:24.703",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934872,1727085612887,500.0,0.00011911,2,"2024-09-23T10:00:12.887",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934874,1727085664884,2000.0,0.00012,2,"2024-09-23T10:01:04.884",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934876,1727085683073,3001.0,0.00012,2,"2024-09-23T10:01:23.073",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934877,1727085699409,326.05,0.00011863,2,"2024-09-23T10:01:39.409",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934883,1727085796128,250.0,0.00011892,2,"2024-09-23T10:03:16.128",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934885,1727085810473,311.4,0.00012,2,"2024-09-23T10:03:30.473",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934887,1727085895753,997.12,0.00012,2,"2024-09-23T10:04:55.753",0.0003066,24.4,0.9865679313022698,2276387991.9261274]
[338934889,1727085918222,194.75826541,0.00011688,2,"2024-09-23T10:05:18.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934890,1727085994443,1000.0,0.00011918,2,"2024-09-23T10:06:34.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934897,1727086068489,889.0,0.00012,6,"2024-09-23T10:07:48.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934900,1727086098117,158.46,9.999e-05,2,"2024-09-23T10:08:18.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934918,1727086158683,262.13,0.00011908,2,"2024-09-23T10:09:18.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934920,1727086167913,500.0,0.00010084,2,"2024-09-23T10:09:27.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934921,1727086168873,500.0,0.00010084,2,"2024-09-23T10:09:28.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934937,1727086205570,500.0,0.00011838,2,"2024-09-23T10:10:05.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934941,1727086231425,-160.381514,0.00012438,2,"2024-09-23T10:10:31.425",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934942,1727086231435,-152.828259,0.00012438,2,"2024-09-23T10:10:31.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934943,1727086231444,-165.836326,0.00012438,2,"2024-09-23T10:10:31.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934944,1727086231453,-77.22060577,0.00012438,2,"2024-09-23T10:10:31.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934945,1727086231470,-82.93269023,0.00012438,2,"2024-09-23T10:10:31.470",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934946,1727086231479,-205.94,0.00012517,2,"2024-09-23T10:10:31.479",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934947,1727086231489,-164.792,0.00012539,2,"2024-09-23T10:10:31.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934948,1727086231498,-5002.55429,0.00012575,2,"2024-09-23T10:10:31.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934949,1727086231507,-516.27972179,0.00012709,2,"2024-09-23T10:10:31.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934950,1727086231516,-151.84654482,0.00012718,2,"2024-09-23T10:10:31.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934951,1727086231526,-516.27972174,0.00012736,2,"2024-09-23T10:10:31.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934952,1727086231535,-151.84654476,0.00012748,2,"2024-09-23T10:10:31.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934953,1727086231544,-152.828259,0.00012749,2,"2024-09-23T10:10:31.544",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934954,1727086231553,-516.27972174,0.00012763,2,"2024-09-23T10:10:31.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934955,1727086231562,-300.0,0.00012772,2,"2024-09-23T10:10:31.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934956,1727086231572,-500.0,0.00012773,2,"2024-09-23T10:10:31.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934957,1727086231581,-151.84654476,0.00012779,2,"2024-09-23T10:10:31.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934958,1727086231590,-154.34,0.00012783,2,"2024-09-23T10:10:31.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934959,1727086231599,-516.27972174,0.0001279,2,"2024-09-23T10:10:31.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934960,1727086231609,-150.0,0.00012792,2,"2024-09-23T10:10:31.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934961,1727086231618,-174080.61767318,0.00012793,2,"2024-09-23T10:10:31.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934962,1727086231639,-3169.12221538,0.00012793,2,"2024-09-23T10:10:31.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934963,1727086231668,-2945.83283594,0.00012793,2,"2024-09-23T10:10:31.668",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934964,1727086231679,-911.46,0.00012793,2,"2024-09-23T10:10:31.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934965,1727086231690,-749.820001,0.00012793,2,"2024-09-23T10:10:31.690",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934966,1727086231760,-6393.9338894,0.00012793,2,"2024-09-23T10:10:31.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934969,1727086237552,-997.11861666,0.00012793,2,"2024-09-23T10:10:37.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934970,1727086237569,-6249.4049128,0.00012793,2,"2024-09-23T10:10:37.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934971,1727086237868,-336632.1319717,0.00012793,2,"2024-09-23T10:10:37.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934972,1727086237878,-151.84654476,0.00012809,2,"2024-09-23T10:10:37.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934973,1727086237887,-241.36,0.00012809,2,"2024-09-23T10:10:37.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934974,1727086237896,-516.27972174,0.00012816,2,"2024-09-23T10:10:37.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934975,1727086237906,-600.0,0.00012824,2,"2024-09-23T10:10:37.906",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934976,1727086237916,-400.0,0.00012824,2,"2024-09-23T10:10:37.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934977,1727086237925,-151.84654476,0.00012839,2,"2024-09-23T10:10:37.925",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934978,1727086237937,-516.27972174,0.00012843,2,"2024-09-23T10:10:37.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934979,1727086237948,-158.46,0.00012866,2,"2024-09-23T10:10:37.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934980,1727086237958,-151.84654476,0.0001287,2,"2024-09-23T10:10:37.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934982,1727086237967,-516.27972174,0.0001287,2,"2024-09-23T10:10:37.967",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934984,1727086237977,-625.0,0.00012871,2,"2024-09-23T10:10:37.977",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934986,1727086237987,-933.0,0.00012871,2,"2024-09-23T10:10:37.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934988,1727086237996,-150.0,0.00012871,2,"2024-09-23T10:10:37.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934990,1727086238006,-558.0,0.00012871,2,"2024-09-23T10:10:38.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934991,1727086238017,-809.0,0.00012871,2,"2024-09-23T10:10:38.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934992,1727086238028,-553.0,0.00012871,2,"2024-09-23T10:10:38.028",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934993,1727086238037,-1903.0,0.00012871,2,"2024-09-23T10:10:38.037",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934994,1727086238047,-248.0,0.00012871,2,"2024-09-23T10:10:38.047",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934995,1727086238056,-806.0,0.00012871,2,"2024-09-23T10:10:38.056",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934996,1727086238066,-3347.0,0.00012871,2,"2024-09-23T10:10:38.066",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934997,1727086238076,-500.0,0.00012873,2,"2024-09-23T10:10:38.076",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934998,1727086238085,-500.0,0.00012875,2,"2024-09-23T10:10:38.085",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338934999,1727086238095,-489.00725157,0.00012875,2,"2024-09-23T10:10:38.095",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935000,1727086238104,-500.0,0.00012875,2,"2024-09-23T10:10:38.104",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935001,1727086238114,-500.0,0.00012876,2,"2024-09-23T10:10:38.114",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935002,1727086238123,-500.0,0.00012876,2,"2024-09-23T10:10:38.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935003,1727086238134,-500.0,0.00012876,2,"2024-09-23T10:10:38.134",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935004,1727086238144,-500.0,0.00012876,2,"2024-09-23T10:10:38.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935005,1727086238153,-500.0,0.00012876,2,"2024-09-23T10:10:38.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935006,1727086238163,-500.0,0.00012876,2,"2024-09-23T10:10:38.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935007,1727086238174,-500.0,0.00012876,2,"2024-09-23T10:10:38.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935008,1727086238183,-500.0,0.00012876,2,"2024-09-23T10:10:38.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935009,1727086238192,-500.0,0.00012876,2,"2024-09-23T10:10:38.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935010,1727086238202,-500.0,0.00012876,2,"2024-09-23T10:10:38.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935011,1727086238211,-500.0,0.00012876,2,"2024-09-23T10:10:38.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935012,1727086238220,-500.0,0.00012876,2,"2024-09-23T10:10:38.220",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935013,1727086238230,-500.0,0.00012876,2,"2024-09-23T10:10:38.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935014,1727086238240,-500.0,0.00012876,2,"2024-09-23T10:10:38.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935015,1727086238249,-500.0,0.00012876,2,"2024-09-23T10:10:38.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935016,1727086238258,-500.0,0.00012876,2,"2024-09-23T10:10:38.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935017,1727086238268,-500.0,0.00012876,2,"2024-09-23T10:10:38.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935018,1727086238277,-542.25,0.00012876,2,"2024-09-23T10:10:38.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935019,1727086238286,-500.0,0.00012876,2,"2024-09-23T10:10:38.286",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935020,1727086238296,-500.0,0.00012876,2,"2024-09-23T10:10:38.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935021,1727086238305,-500.0,0.00012876,2,"2024-09-23T10:10:38.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935022,1727086238315,-500.0,0.00012876,2,"2024-09-23T10:10:38.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935023,1727086238324,-500.0,0.00012876,2,"2024-09-23T10:10:38.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935024,1727086238335,-500.0,0.00012876,2,"2024-09-23T10:10:38.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935025,1727086238344,-500.0,0.00012876,2,"2024-09-23T10:10:38.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935026,1727086238353,-500.0,0.00012876,2,"2024-09-23T10:10:38.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935027,1727086238363,-500.0,0.00012876,2,"2024-09-23T10:10:38.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935028,1727086238373,-500.0,0.00012876,2,"2024-09-23T10:10:38.373",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935029,1727086238383,-500.0,0.00012876,2,"2024-09-23T10:10:38.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935030,1727086238393,-500.0,0.00012876,2,"2024-09-23T10:10:38.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935031,1727086238402,-500.0,0.00012876,2,"2024-09-23T10:10:38.402",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935032,1727086238412,-500.0,0.00012876,2,"2024-09-23T10:10:38.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935033,1727086238422,-500.0,0.00012876,2,"2024-09-23T10:10:38.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935034,1727086238431,-500.0,0.00012876,2,"2024-09-23T10:10:38.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935035,1727086238440,-500.0,0.00012876,2,"2024-09-23T10:10:38.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935036,1727086238450,-500.0,0.00012876,2,"2024-09-23T10:10:38.450",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935037,1727086238459,-500.0,0.00012876,2,"2024-09-23T10:10:38.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935038,1727086238468,-500.0,0.00012876,2,"2024-09-23T10:10:38.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935039,1727086238478,-500.0,0.00012876,2,"2024-09-23T10:10:38.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935040,1727086238486,-500.0,0.00012876,2,"2024-09-23T10:10:38.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935041,1727086238496,-500.0,0.00012876,2,"2024-09-23T10:10:38.496",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935042,1727086238505,-500.0,0.00012876,2,"2024-09-23T10:10:38.505",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935043,1727086238515,-500.0,0.00012876,2,"2024-09-23T10:10:38.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935044,1727086238525,-500.0,0.00012876,2,"2024-09-23T10:10:38.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935045,1727086238534,-500.0,0.00012876,2,"2024-09-23T10:10:38.534",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935046,1727086238543,-500.0,0.00012876,2,"2024-09-23T10:10:38.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935047,1727086238552,-500.0,0.00012876,2,"2024-09-23T10:10:38.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935048,1727086238562,-500.0,0.00012876,2,"2024-09-23T10:10:38.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935049,1727086238571,-500.0,0.00012876,2,"2024-09-23T10:10:38.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935050,1727086238581,-500.0,0.00012876,2,"2024-09-23T10:10:38.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935051,1727086238590,-500.0,0.00012876,2,"2024-09-23T10:10:38.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935052,1727086238600,-500.0,0.00012876,2,"2024-09-23T10:10:38.600",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935053,1727086238610,-500.0,0.00012876,2,"2024-09-23T10:10:38.610",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935054,1727086238619,-500.0,0.00012876,2,"2024-09-23T10:10:38.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935055,1727086238629,-500.0,0.00012876,2,"2024-09-23T10:10:38.629",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935056,1727086238639,-500.0,0.00012876,2,"2024-09-23T10:10:38.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935057,1727086238915,-500.0,0.00012876,2,"2024-09-23T10:10:38.915",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935058,1727086238926,-500.0,0.00012876,2,"2024-09-23T10:10:38.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935059,1727086238937,-500.0,0.00012876,2,"2024-09-23T10:10:38.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935060,1727086238948,-500.0,0.00012876,2,"2024-09-23T10:10:38.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935061,1727086238958,-500.0,0.00012876,2,"2024-09-23T10:10:38.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935062,1727086238968,-850.88,0.00012876,2,"2024-09-23T10:10:38.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935063,1727086238978,-850.88,0.00012876,2,"2024-09-23T10:10:38.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935064,1727086238990,-500.0,0.00012876,2,"2024-09-23T10:10:38.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935065,1727086238999,-500.0,0.00012876,2,"2024-09-23T10:10:38.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935066,1727086239009,-500.0,0.00012876,2,"2024-09-23T10:10:39.009",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935067,1727086239020,-500.0,0.00012876,2,"2024-09-23T10:10:39.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935068,1727086239030,-500.0,0.00012876,2,"2024-09-23T10:10:39.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935069,1727086239039,-500.0,0.00012876,2,"2024-09-23T10:10:39.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935070,1727086239049,-500.0,0.00012876,2,"2024-09-23T10:10:39.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935071,1727086239058,-500.0,0.00012876,2,"2024-09-23T10:10:39.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935072,1727086239069,-1159.44,0.00012876,2,"2024-09-23T10:10:39.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935073,1727086239079,-1159.44,0.00012876,2,"2024-09-23T10:10:39.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935074,1727086239089,-500.0,0.00012876,2,"2024-09-23T10:10:39.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935075,1727086239099,-500.0,0.00012876,2,"2024-09-23T10:10:39.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935076,1727086239109,-671.94,0.00012876,2,"2024-09-23T10:10:39.109",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935077,1727086239118,-671.94,0.00012876,2,"2024-09-23T10:10:39.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935078,1727086239128,-500.0,0.00012876,2,"2024-09-23T10:10:39.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935079,1727086239137,-500.0,0.00012876,2,"2024-09-23T10:10:39.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935080,1727086239147,-500.0,0.00012876,2,"2024-09-23T10:10:39.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935081,1727086239156,-500.0,0.00012876,2,"2024-09-23T10:10:39.156",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935082,1727086239164,-500.0,0.00012876,2,"2024-09-23T10:10:39.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935083,1727086239174,-500.0,0.00012876,2,"2024-09-23T10:10:39.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935084,1727086239184,-500.0,0.00012876,2,"2024-09-23T10:10:39.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935085,1727086239194,-500.0,0.00012876,2,"2024-09-23T10:10:39.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935086,1727086239204,-500.0,0.00012876,2,"2024-09-23T10:10:39.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935087,1727086239213,-500.0,0.00012876,2,"2024-09-23T10:10:39.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935088,1727086239223,-1013.3,0.00012876,2,"2024-09-23T10:10:39.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935089,1727086239232,-1013.3,0.00012876,2,"2024-09-23T10:10:39.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935090,1727086239242,-500.0,0.00012876,2,"2024-09-23T10:10:39.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935091,1727086239251,-500.0,0.00012876,2,"2024-09-23T10:10:39.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935092,1727086239260,-500.0,0.00012876,2,"2024-09-23T10:10:39.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935093,1727086239270,-500.0,0.00012876,2,"2024-09-23T10:10:39.270",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935094,1727086239280,-500.0,0.00012876,2,"2024-09-23T10:10:39.280",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935095,1727086239289,-500.0,0.00012876,2,"2024-09-23T10:10:39.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935096,1727086239299,-500.0,0.00012876,2,"2024-09-23T10:10:39.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935097,1727086239308,-500.0,0.00012876,2,"2024-09-23T10:10:39.308",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935098,1727086239318,-594.99,0.00012876,2,"2024-09-23T10:10:39.318",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935100,1727086239329,-594.99,0.00012876,2,"2024-09-23T10:10:39.329",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935101,1727086239339,-500.0,0.00012876,2,"2024-09-23T10:10:39.339",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935102,1727086239349,-500.0,0.00012876,2,"2024-09-23T10:10:39.349",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935103,1727086239359,-500.0,0.00012876,2,"2024-09-23T10:10:39.359",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935104,1727086239368,-500.0,0.00012876,2,"2024-09-23T10:10:39.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935105,1727086239378,-500.0,0.00012876,2,"2024-09-23T10:10:39.378",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935106,1727086239387,-500.0,0.00012876,2,"2024-09-23T10:10:39.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935107,1727086239397,-500.0,0.00012876,2,"2024-09-23T10:10:39.397",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935108,1727086239406,-500.0,0.00012876,2,"2024-09-23T10:10:39.406",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935109,1727086239416,-500.0,0.00012876,2,"2024-09-23T10:10:39.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935110,1727086239426,-500.0,0.00012876,2,"2024-09-23T10:10:39.426",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935111,1727086239435,-500.0,0.00012876,2,"2024-09-23T10:10:39.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935112,1727086239445,-500.0,0.00012876,2,"2024-09-23T10:10:39.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935113,1727086239454,-503.31,0.00012876,2,"2024-09-23T10:10:39.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935114,1727086239464,-503.31,0.00012876,2,"2024-09-23T10:10:39.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935115,1727086239474,-500.0,0.00012876,2,"2024-09-23T10:10:39.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935116,1727086239483,-212.9258809,0.00012876,2,"2024-09-23T10:10:39.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935117,1727086239492,-500.0,0.00012876,2,"2024-09-23T10:10:39.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935118,1727086239502,-500.0,0.00012876,2,"2024-09-23T10:10:39.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935119,1727086239511,-500.0,0.00012876,2,"2024-09-23T10:10:39.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935120,1727086239520,-500.0,0.00012876,2,"2024-09-23T10:10:39.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935121,1727086239530,-1637.99,0.00012876,2,"2024-09-23T10:10:39.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935122,1727086239549,-1637.99,0.00012876,2,"2024-09-23T10:10:39.549",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935123,1727086239559,-500.0,0.00012876,2,"2024-09-23T10:10:39.559",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935124,1727086239569,-500.0,0.00012876,2,"2024-09-23T10:10:39.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935125,1727086239579,-1079.76,0.00012876,2,"2024-09-23T10:10:39.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935126,1727086239590,-1079.76,0.00012876,2,"2024-09-23T10:10:39.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935127,1727086239600,-500.0,0.00012876,2,"2024-09-23T10:10:39.600",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935128,1727086239609,-501.85562482,0.00012876,2,"2024-09-23T10:10:39.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935129,1727086239620,-787.54,0.00012876,2,"2024-09-23T10:10:39.620",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935130,1727086239631,-787.54,0.00012876,2,"2024-09-23T10:10:39.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935131,1727086239640,-500.0,0.00012876,2,"2024-09-23T10:10:39.640",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935132,1727086239649,-500.0,0.00012876,2,"2024-09-23T10:10:39.649",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935133,1727086239659,-279.61200209,0.00012876,2,"2024-09-23T10:10:39.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935134,1727086239668,-500.0,0.00012876,2,"2024-09-23T10:10:39.668",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935135,1727086239678,-500.0,0.00012876,2,"2024-09-23T10:10:39.678",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935136,1727086239687,-500.0,0.00012876,2,"2024-09-23T10:10:39.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935137,1727086239697,-913.49,0.00012876,2,"2024-09-23T10:10:39.697",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935138,1727086239707,-913.49,0.00012876,2,"2024-09-23T10:10:39.707",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935139,1727086239716,-739.33,0.00012876,2,"2024-09-23T10:10:39.716",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935141,1727086239726,-739.33,0.00012876,2,"2024-09-23T10:10:39.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935143,1727086239737,-500.0,0.00012876,2,"2024-09-23T10:10:39.737",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935145,1727086239747,-500.0,0.00012876,2,"2024-09-23T10:10:39.747",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935147,1727086239757,-500.0,0.00012876,2,"2024-09-23T10:10:39.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935149,1727086239767,-500.0,0.00012876,2,"2024-09-23T10:10:39.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935150,1727086239777,-500.0,0.00012876,2,"2024-09-23T10:10:39.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935151,1727086239786,-500.0,0.00012876,2,"2024-09-23T10:10:39.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935152,1727086239796,-500.0,0.00012876,2,"2024-09-23T10:10:39.796",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935153,1727086239806,-500.0,0.00012876,2,"2024-09-23T10:10:39.806",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935154,1727086239816,-1099.32,0.00012876,2,"2024-09-23T10:10:39.816",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935155,1727086239825,-1099.32,0.00012876,2,"2024-09-23T10:10:39.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935156,1727086239835,-500.0,0.00012876,2,"2024-09-23T10:10:39.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935157,1727086239844,-500.0,0.00012876,2,"2024-09-23T10:10:39.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935158,1727086239853,-1070.65,0.00012876,2,"2024-09-23T10:10:39.853",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935159,1727086239863,-1070.65,0.00012876,2,"2024-09-23T10:10:39.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935161,1727086239873,-500.0,0.00012876,2,"2024-09-23T10:10:39.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935163,1727086239883,-500.0,0.00012876,2,"2024-09-23T10:10:39.883",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935165,1727086239892,-500.0,0.00012876,2,"2024-09-23T10:10:39.892",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935167,1727086239902,-500.0,0.00012876,2,"2024-09-23T10:10:39.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935168,1727086239911,-512.75,0.00012876,2,"2024-09-23T10:10:39.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935169,1727086239920,-512.75,0.00012876,2,"2024-09-23T10:10:39.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935170,1727086239930,-500.0,0.00012876,2,"2024-09-23T10:10:39.930",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935171,1727086239943,-500.0,0.00012876,2,"2024-09-23T10:10:39.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935172,1727086239952,-1286.08,0.00012876,2,"2024-09-23T10:10:39.952",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935173,1727086239962,-1286.08,0.00012876,2,"2024-09-23T10:10:39.962",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935174,1727086239972,-849.26,0.00012876,2,"2024-09-23T10:10:39.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935175,1727086239982,-849.26,0.00012876,2,"2024-09-23T10:10:39.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935176,1727086239991,-500.0,0.00012876,2,"2024-09-23T10:10:39.991",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935177,1727086240001,-500.0,0.00012876,2,"2024-09-23T10:10:40.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935178,1727086240012,-511.17392428,0.00012876,2,"2024-09-23T10:10:40.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935179,1727086240022,-500.0,0.00012876,2,"2024-09-23T10:10:40.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935180,1727086240032,-500.0,0.00012876,2,"2024-09-23T10:10:40.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935181,1727086240041,-500.0,0.00012876,2,"2024-09-23T10:10:40.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935182,1727086240051,-500.0,0.00012876,2,"2024-09-23T10:10:40.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935183,1727086240060,-500.0,0.00012876,2,"2024-09-23T10:10:40.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935184,1727086240070,-500.0,0.00012876,2,"2024-09-23T10:10:40.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935185,1727086240080,-570.76082866,0.00012876,2,"2024-09-23T10:10:40.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935187,1727086240089,-500.0,0.00012876,2,"2024-09-23T10:10:40.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935188,1727086240099,-500.0,0.00012876,2,"2024-09-23T10:10:40.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935189,1727086240108,-797.79,0.00012876,2,"2024-09-23T10:10:40.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935190,1727086240118,-797.79,0.00012876,2,"2024-09-23T10:10:40.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935191,1727086240127,-660.03,0.00012876,2,"2024-09-23T10:10:40.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935192,1727086240136,-500.0,0.00012876,2,"2024-09-23T10:10:40.136",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935193,1727086240146,-660.03,0.00012876,2,"2024-09-23T10:10:40.146",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935194,1727086240155,-500.0,0.00012876,2,"2024-09-23T10:10:40.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935195,1727086240165,-500.0,0.00012876,2,"2024-09-23T10:10:40.165",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935196,1727086240174,-500.0,0.00012876,2,"2024-09-23T10:10:40.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935197,1727086240184,-597.14,0.00012876,2,"2024-09-23T10:10:40.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935198,1727086240194,-597.14,0.00012876,2,"2024-09-23T10:10:40.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935199,1727086240203,-500.0,0.00012876,2,"2024-09-23T10:10:40.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935200,1727086240212,-500.0,0.00012876,2,"2024-09-23T10:10:40.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935201,1727086240222,-500.0,0.00012876,2,"2024-09-23T10:10:40.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935202,1727086240231,-500.0,0.00012876,2,"2024-09-23T10:10:40.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935203,1727086240241,-619.89,0.00012876,2,"2024-09-23T10:10:40.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935204,1727086240250,-619.89,0.00012876,2,"2024-09-23T10:10:40.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935205,1727086240260,-1105.02,0.00012876,2,"2024-09-23T10:10:40.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935206,1727086240269,-1105.02,0.00012876,2,"2024-09-23T10:10:40.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935207,1727086240279,-715.08,0.00012876,2,"2024-09-23T10:10:40.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935208,1727086240288,-922.21,0.00012876,2,"2024-09-23T10:10:40.288",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935209,1727086240298,-715.08,0.00012876,2,"2024-09-23T10:10:40.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935210,1727086240307,-922.21,0.00012876,2,"2024-09-23T10:10:40.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935211,1727086240317,-500.0,0.00012876,2,"2024-09-23T10:10:40.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935212,1727086240327,-500.0,0.00012876,2,"2024-09-23T10:10:40.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935213,1727086240336,-527.24,0.00012876,2,"2024-09-23T10:10:40.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935214,1727086240345,-527.24,0.00012876,2,"2024-09-23T10:10:40.345",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935215,1727086240355,-997.48,0.00012876,2,"2024-09-23T10:10:40.355",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935216,1727086240364,-997.48,0.00012876,2,"2024-09-23T10:10:40.364",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935217,1727086240374,-500.0,0.00012876,2,"2024-09-23T10:10:40.374",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935218,1727086240383,-500.0,0.00012876,2,"2024-09-23T10:10:40.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935219,1727086240393,-500.0,0.00012876,2,"2024-09-23T10:10:40.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935220,1727086240403,-500.0,0.00012876,2,"2024-09-23T10:10:40.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935221,1727086240412,-500.0,0.00012876,2,"2024-09-23T10:10:40.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935222,1727086240422,-500.0,0.00012876,2,"2024-09-23T10:10:40.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935223,1727086240432,-904.87,0.00012876,2,"2024-09-23T10:10:40.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935224,1727086240442,-904.87,0.00012876,2,"2024-09-23T10:10:40.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935225,1727086240452,-500.0,0.00012876,2,"2024-09-23T10:10:40.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935226,1727086240461,-500.0,0.00012876,2,"2024-09-23T10:10:40.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935227,1727086240470,-500.0,0.00012876,2,"2024-09-23T10:10:40.470",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935228,1727086240480,-500.0,0.00012876,2,"2024-09-23T10:10:40.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935229,1727086240489,-500.0,0.00012876,2,"2024-09-23T10:10:40.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935230,1727086240499,-500.0,0.00012876,2,"2024-09-23T10:10:40.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935231,1727086240508,-560.55,0.00012876,2,"2024-09-23T10:10:40.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935232,1727086240518,-560.55,0.00012876,2,"2024-09-23T10:10:40.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935233,1727086240528,-692.55,0.00012876,2,"2024-09-23T10:10:40.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935234,1727086240537,-692.55,0.00012876,2,"2024-09-23T10:10:40.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935235,1727086240548,-500.0,0.00012876,2,"2024-09-23T10:10:40.548",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935236,1727086240558,-500.0,0.00012876,2,"2024-09-23T10:10:40.558",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935237,1727086240568,-500.0,0.00012876,2,"2024-09-23T10:10:40.568",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935238,1727086240579,-500.0,0.00012876,2,"2024-09-23T10:10:40.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935239,1727086240588,-1377.44,0.00012876,2,"2024-09-23T10:10:40.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935240,1727086240597,-1377.44,0.00012876,2,"2024-09-23T10:10:40.597",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935241,1727086240608,-500.0,0.00012876,2,"2024-09-23T10:10:40.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935242,1727086240617,-500.0,0.00012876,2,"2024-09-23T10:10:40.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935243,1727086240627,-964.75,0.00012876,2,"2024-09-23T10:10:40.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935244,1727086240637,-964.75,0.00012876,2,"2024-09-23T10:10:40.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935245,1727086240647,-500.0,0.00012876,2,"2024-09-23T10:10:40.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935246,1727086240656,-500.0,0.00012876,2,"2024-09-23T10:10:40.656",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935247,1727086240666,-500.0,0.00012876,2,"2024-09-23T10:10:40.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935248,1727086240676,-500.0,0.00012876,2,"2024-09-23T10:10:40.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935249,1727086240685,-500.0,0.00012876,2,"2024-09-23T10:10:40.685",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935250,1727086240695,-500.0,0.00012876,2,"2024-09-23T10:10:40.695",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935251,1727086240705,-500.0,0.00012876,2,"2024-09-23T10:10:40.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935252,1727086240715,-597.44179138,0.00012876,2,"2024-09-23T10:10:40.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935253,1727086240724,-500.0,0.00012876,2,"2024-09-23T10:10:40.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935254,1727086240734,-500.0,0.00012876,2,"2024-09-23T10:10:40.734",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935255,1727086240744,-939.06,0.00012876,2,"2024-09-23T10:10:40.744",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935256,1727086240754,-939.06,0.00012876,2,"2024-09-23T10:10:40.754",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935257,1727086240764,-1616.43,0.00012876,2,"2024-09-23T10:10:40.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935258,1727086240774,-1616.43,0.00012876,2,"2024-09-23T10:10:40.774",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935259,1727086240783,-500.0,0.00012876,2,"2024-09-23T10:10:40.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935260,1727086240792,-500.0,0.00012876,2,"2024-09-23T10:10:40.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935261,1727086240801,-500.0,0.00012876,2,"2024-09-23T10:10:40.801",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935262,1727086240811,-500.0,0.00012876,2,"2024-09-23T10:10:40.811",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935263,1727086240820,-500.0,0.00012876,2,"2024-09-23T10:10:40.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935264,1727086240833,-500.0,0.00012876,2,"2024-09-23T10:10:40.833",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935265,1727086240842,-500.0,0.00012876,2,"2024-09-23T10:10:40.842",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935266,1727086240851,-500.0,0.00012876,2,"2024-09-23T10:10:40.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935267,1727086240861,-500.0,0.00012876,2,"2024-09-23T10:10:40.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935268,1727086240871,-500.0,0.00012876,2,"2024-09-23T10:10:40.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935269,1727086240880,-363.72497242,0.00012876,2,"2024-09-23T10:10:40.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935270,1727086240890,-500.0,0.00012876,2,"2024-09-23T10:10:40.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935271,1727086240899,-500.0,0.00012876,2,"2024-09-23T10:10:40.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935272,1727086240909,-500.0,0.00012876,2,"2024-09-23T10:10:40.909",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935273,1727086240919,-500.0,0.00012876,2,"2024-09-23T10:10:40.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935274,1727086240929,-500.0,0.00012876,2,"2024-09-23T10:10:40.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935275,1727086240943,-500.0,0.00012876,2,"2024-09-23T10:10:40.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935276,1727086240954,-500.0,0.00012876,2,"2024-09-23T10:10:40.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935277,1727086240963,-500.0,0.00012876,2,"2024-09-23T10:10:40.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935278,1727086240972,-500.0,0.00012876,2,"2024-09-23T10:10:40.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935279,1727086240982,-561.0,0.00012876,2,"2024-09-23T10:10:40.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935280,1727086240992,-500.0,0.00012876,2,"2024-09-23T10:10:40.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935281,1727086241006,-500.0,0.00012876,2,"2024-09-23T10:10:41.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935282,1727086241018,-500.0,0.00012876,2,"2024-09-23T10:10:41.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935283,1727086241027,-500.0,0.00012876,2,"2024-09-23T10:10:41.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935284,1727086241037,-500.0,0.00012876,2,"2024-09-23T10:10:41.037",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935285,1727086241047,-500.0,0.00012876,2,"2024-09-23T10:10:41.047",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935286,1727086241056,-961.86,0.00012876,2,"2024-09-23T10:10:41.056",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935287,1727086241065,-961.86,0.00012876,2,"2024-09-23T10:10:41.065",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935288,1727086241077,-786.76,0.00012876,2,"2024-09-23T10:10:41.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935289,1727086241090,-786.76,0.00012876,2,"2024-09-23T10:10:41.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935290,1727086241099,-500.0,0.00012876,2,"2024-09-23T10:10:41.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935291,1727086241108,-500.0,0.00012876,2,"2024-09-23T10:10:41.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935292,1727086241117,-500.0,0.00012876,2,"2024-09-23T10:10:41.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935293,1727086241126,-500.0,0.00012876,2,"2024-09-23T10:10:41.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935294,1727086241135,-500.0,0.00012876,2,"2024-09-23T10:10:41.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935295,1727086241144,-500.0,0.00012876,2,"2024-09-23T10:10:41.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935296,1727086241157,-500.0,0.00012876,2,"2024-09-23T10:10:41.157",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935297,1727086241166,-500.0,0.00012876,2,"2024-09-23T10:10:41.166",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935298,1727086241175,-501.34349324,0.00012876,2,"2024-09-23T10:10:41.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935299,1727086241185,-500.0,0.00012876,2,"2024-09-23T10:10:41.185",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935300,1727086241194,-500.0,0.00012876,2,"2024-09-23T10:10:41.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935301,1727086241203,-823.01,0.00012876,2,"2024-09-23T10:10:41.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935302,1727086241212,-823.01,0.00012876,2,"2024-09-23T10:10:41.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935303,1727086241222,-1294.14,0.00012876,2,"2024-09-23T10:10:41.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935304,1727086241232,-1294.14,0.00012876,2,"2024-09-23T10:10:41.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935305,1727086241242,-500.0,0.00012876,2,"2024-09-23T10:10:41.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935306,1727086241251,-500.0,0.00012876,2,"2024-09-23T10:10:41.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935307,1727086241260,-500.89,0.00012876,2,"2024-09-23T10:10:41.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935308,1727086241270,-500.89,0.00012876,2,"2024-09-23T10:10:41.270",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935309,1727086241279,-500.0,0.00012876,2,"2024-09-23T10:10:41.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935310,1727086241289,-500.0,0.00012876,2,"2024-09-23T10:10:41.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935311,1727086241298,-500.0,0.00012876,2,"2024-09-23T10:10:41.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935312,1727086241308,-500.0,0.00012876,2,"2024-09-23T10:10:41.308",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935313,1727086241317,-500.0,0.00012876,2,"2024-09-23T10:10:41.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935314,1727086241335,-500.0,0.00012876,2,"2024-09-23T10:10:41.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935315,1727086241344,-500.0,0.00012876,2,"2024-09-23T10:10:41.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935316,1727086241353,-500.0,0.00012876,2,"2024-09-23T10:10:41.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935317,1727086241363,-500.0,0.00012876,2,"2024-09-23T10:10:41.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935318,1727086241372,-500.0,0.00012876,2,"2024-09-23T10:10:41.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935319,1727086241381,-500.0,0.00012876,2,"2024-09-23T10:10:41.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935320,1727086241391,-512.23378778,0.00012876,2,"2024-09-23T10:10:41.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935321,1727086241400,-500.0,0.00012876,2,"2024-09-23T10:10:41.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935322,1727086241409,-500.0,0.00012876,2,"2024-09-23T10:10:41.409",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935323,1727086241419,-500.0,0.00012876,2,"2024-09-23T10:10:41.419",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935324,1727086241428,-500.0,0.00012876,2,"2024-09-23T10:10:41.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935325,1727086241437,-500.0,0.00012876,2,"2024-09-23T10:10:41.437",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935326,1727086241446,-500.0,0.00012876,2,"2024-09-23T10:10:41.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935327,1727086241455,-500.0,0.00012876,2,"2024-09-23T10:10:41.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935328,1727086241465,-447.31968355,0.00012876,2,"2024-09-23T10:10:41.465",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935329,1727086241474,-1126.2,0.00012876,2,"2024-09-23T10:10:41.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935330,1727086241483,-1126.2,0.00012876,2,"2024-09-23T10:10:41.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935331,1727086241493,-500.0,0.00012876,2,"2024-09-23T10:10:41.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935332,1727086241502,-500.0,0.00012876,2,"2024-09-23T10:10:41.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935333,1727086241511,-500.0,0.00012876,2,"2024-09-23T10:10:41.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935334,1727086241521,-500.0,0.00012876,2,"2024-09-23T10:10:41.521",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935335,1727086241530,-525.50218506,0.00012876,2,"2024-09-23T10:10:41.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935336,1727086241540,-500.0,0.00012876,2,"2024-09-23T10:10:41.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935337,1727086241550,-500.0,0.00012876,2,"2024-09-23T10:10:41.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935338,1727086241559,-500.0,0.00012876,2,"2024-09-23T10:10:41.559",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935339,1727086241569,-1520.09,0.00012876,2,"2024-09-23T10:10:41.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935340,1727086241579,-1520.09,0.00012876,2,"2024-09-23T10:10:41.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935341,1727086241589,-2531.13,0.00012876,2,"2024-09-23T10:10:41.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935342,1727086241598,-2531.13,0.00012876,2,"2024-09-23T10:10:41.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935343,1727086241607,-500.0,0.00012876,2,"2024-09-23T10:10:41.607",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935344,1727086241617,-500.0,0.00012876,2,"2024-09-23T10:10:41.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935345,1727086241626,-523.75,0.00012876,2,"2024-09-23T10:10:41.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935346,1727086241635,-523.75,0.00012876,2,"2024-09-23T10:10:41.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935347,1727086241645,-580.03,0.00012876,2,"2024-09-23T10:10:41.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935348,1727086241654,-580.03,0.00012876,2,"2024-09-23T10:10:41.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935349,1727086241663,-500.0,0.00012876,2,"2024-09-23T10:10:41.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935350,1727086241673,-500.0,0.00012876,2,"2024-09-23T10:10:41.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935351,1727086241682,-500.0,0.00012876,2,"2024-09-23T10:10:41.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935352,1727086241691,-1165.11,0.00012876,2,"2024-09-23T10:10:41.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935353,1727086241700,-1165.11,0.00012876,2,"2024-09-23T10:10:41.700",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935354,1727086241710,-500.37389216,0.00012876,2,"2024-09-23T10:10:41.710",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935355,1727086241719,-500.0,0.00012876,2,"2024-09-23T10:10:41.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935356,1727086241729,-500.0,0.00012876,2,"2024-09-23T10:10:41.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935357,1727086241738,-500.0,0.00012876,2,"2024-09-23T10:10:41.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935358,1727086241747,-500.0,0.00012876,2,"2024-09-23T10:10:41.747",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935359,1727086241757,-634.85,0.00012876,2,"2024-09-23T10:10:41.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935360,1727086241766,-634.85,0.00012876,2,"2024-09-23T10:10:41.766",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935361,1727086241775,-500.0,0.00012876,2,"2024-09-23T10:10:41.775",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935362,1727086241784,-500.0,0.00012876,2,"2024-09-23T10:10:41.784",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935363,1727086241794,-500.0,0.00012876,2,"2024-09-23T10:10:41.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935364,1727086241803,-500.0,0.00012876,2,"2024-09-23T10:10:41.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935365,1727086241813,-500.0,0.00012876,2,"2024-09-23T10:10:41.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935366,1727086241824,-500.0,0.00012876,2,"2024-09-23T10:10:41.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935367,1727086241833,-500.0,0.00012876,2,"2024-09-23T10:10:41.833",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935368,1727086241842,-500.0,0.00012876,2,"2024-09-23T10:10:41.842",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935369,1727086241851,-1769.21,0.00012876,2,"2024-09-23T10:10:41.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935370,1727086241861,-1769.21,0.00012876,2,"2024-09-23T10:10:41.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935371,1727086241871,-500.0,0.00012876,2,"2024-09-23T10:10:41.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935372,1727086241880,-500.0,0.00012876,2,"2024-09-23T10:10:41.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935373,1727086241889,-526.9271141,0.00012876,2,"2024-09-23T10:10:41.889",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935374,1727086241899,-1000.0,0.00012876,2,"2024-09-23T10:10:41.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935375,1727086241908,-1000.0,0.00012876,2,"2024-09-23T10:10:41.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935376,1727086241917,-500.0,0.00012876,2,"2024-09-23T10:10:41.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935377,1727086241926,-500.0,0.00012876,2,"2024-09-23T10:10:41.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935378,1727086241938,-850.81,0.00012876,2,"2024-09-23T10:10:41.938",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935379,1727086241948,-850.81,0.00012876,2,"2024-09-23T10:10:41.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935380,1727086241957,-500.0,0.00012876,2,"2024-09-23T10:10:41.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935381,1727086241967,-500.0,0.00012876,2,"2024-09-23T10:10:41.967",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935382,1727086241976,-512.52,0.00012876,2,"2024-09-23T10:10:41.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935383,1727086241986,-512.52,0.00012876,2,"2024-09-23T10:10:41.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935384,1727086241996,-500.0,0.00012876,2,"2024-09-23T10:10:41.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935385,1727086242005,-500.0,0.00012876,2,"2024-09-23T10:10:42.005",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935386,1727086242015,-762.98,0.00012876,2,"2024-09-23T10:10:42.015",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935387,1727086242024,-1110.54,0.00012876,2,"2024-09-23T10:10:42.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935388,1727086242034,-527.07,0.00012876,2,"2024-09-23T10:10:42.034",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935389,1727086242043,-1110.54,0.00012876,2,"2024-09-23T10:10:42.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935390,1727086242052,-762.98,0.00012876,2,"2024-09-23T10:10:42.052",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935391,1727086242061,-527.07,0.00012876,2,"2024-09-23T10:10:42.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935392,1727086242071,-798.62,0.00012876,2,"2024-09-23T10:10:42.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935393,1727086242080,-798.62,0.00012876,2,"2024-09-23T10:10:42.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935394,1727086242090,-500.0,0.00012876,2,"2024-09-23T10:10:42.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935395,1727086242100,-500.0,0.00012876,2,"2024-09-23T10:10:42.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935396,1727086242110,-500.0,0.00012876,2,"2024-09-23T10:10:42.110",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935397,1727086242119,-500.0,0.00012876,2,"2024-09-23T10:10:42.119",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935398,1727086242130,-500.0,0.00012876,2,"2024-09-23T10:10:42.130",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935399,1727086242140,-861.12,0.00012876,2,"2024-09-23T10:10:42.140",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935400,1727086242150,-861.12,0.00012876,2,"2024-09-23T10:10:42.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935401,1727086242160,-837.3,0.00012876,2,"2024-09-23T10:10:42.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935403,1727086242170,-837.3,0.00012876,2,"2024-09-23T10:10:42.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935405,1727086242179,-500.0,0.00012876,2,"2024-09-23T10:10:42.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935407,1727086242189,-500.0,0.00012876,2,"2024-09-23T10:10:42.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935409,1727086242198,-755.78,0.00012876,2,"2024-09-23T10:10:42.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935411,1727086242208,-755.78,0.00012876,2,"2024-09-23T10:10:42.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935413,1727086242217,-500.0,0.00012876,2,"2024-09-23T10:10:42.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935414,1727086242227,-500.0,0.00012876,2,"2024-09-23T10:10:42.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935415,1727086242237,-524.09,0.00012876,2,"2024-09-23T10:10:42.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935416,1727086242246,-524.09,0.00012876,2,"2024-09-23T10:10:42.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935417,1727086242256,-899.91,0.00012876,2,"2024-09-23T10:10:42.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935419,1727086242265,-899.91,0.00012876,2,"2024-09-23T10:10:42.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935420,1727086242275,-500.0,0.00012876,2,"2024-09-23T10:10:42.275",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935421,1727086242284,-500.0,0.00012876,2,"2024-09-23T10:10:42.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935422,1727086242294,-500.0,0.00012876,2,"2024-09-23T10:10:42.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935423,1727086242304,-500.0,0.00012876,2,"2024-09-23T10:10:42.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935425,1727086242314,-500.0,0.00012876,2,"2024-09-23T10:10:42.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935426,1727086242325,-500.0,0.00012876,2,"2024-09-23T10:10:42.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935428,1727086242334,-500.0,0.00012876,2,"2024-09-23T10:10:42.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935429,1727086242344,-1098.33,0.00012876,2,"2024-09-23T10:10:42.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935430,1727086242353,-1098.33,0.00012876,2,"2024-09-23T10:10:42.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935431,1727086242363,-500.0,0.00012876,2,"2024-09-23T10:10:42.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935432,1727086242372,-500.0,0.00012876,2,"2024-09-23T10:10:42.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935433,1727086242382,-500.0,0.00012876,2,"2024-09-23T10:10:42.382",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935434,1727086242391,-500.0,0.00012876,2,"2024-09-23T10:10:42.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935435,1727086242401,-2127.45,0.00012876,2,"2024-09-23T10:10:42.401",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935436,1727086242410,-2127.45,0.00012876,2,"2024-09-23T10:10:42.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935437,1727086242420,-500.0,0.00012876,2,"2024-09-23T10:10:42.420",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935438,1727086242429,-366.59366919,0.00012876,2,"2024-09-23T10:10:42.429",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935439,1727086242439,-500.0,0.00012876,2,"2024-09-23T10:10:42.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935440,1727086242448,-500.0,0.00012876,2,"2024-09-23T10:10:42.448",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935441,1727086242458,-500.0,0.00012876,2,"2024-09-23T10:10:42.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935442,1727086242467,-500.0,0.00012876,2,"2024-09-23T10:10:42.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935443,1727086242476,-616.2,0.00012876,2,"2024-09-23T10:10:42.476",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935444,1727086242486,-616.2,0.00012876,2,"2024-09-23T10:10:42.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935446,1727086242495,-677.13,0.00012876,2,"2024-09-23T10:10:42.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935447,1727086242505,-677.13,0.00012876,2,"2024-09-23T10:10:42.505",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935448,1727086242514,-1219.24,0.00012876,2,"2024-09-23T10:10:42.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935449,1727086242524,-1219.24,0.00012876,2,"2024-09-23T10:10:42.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935450,1727086242533,-500.0,0.00012876,2,"2024-09-23T10:10:42.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935451,1727086242542,-500.0,0.00012876,2,"2024-09-23T10:10:42.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935452,1727086242551,-500.0,0.00012876,2,"2024-09-23T10:10:42.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935453,1727086242560,-500.0,0.00012876,2,"2024-09-23T10:10:42.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935454,1727086242569,-500.0,0.00012876,2,"2024-09-23T10:10:42.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935455,1727086242580,-500.0,0.00012876,2,"2024-09-23T10:10:42.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935456,1727086242590,-500.0,0.00012876,2,"2024-09-23T10:10:42.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935457,1727086242599,-866.04,0.00012876,2,"2024-09-23T10:10:42.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935458,1727086242609,-500.0,0.00012876,2,"2024-09-23T10:10:42.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935459,1727086242619,-866.04,0.00012876,2,"2024-09-23T10:10:42.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935460,1727086242628,-892.97,0.00012876,2,"2024-09-23T10:10:42.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935461,1727086242638,-500.0,0.00012876,2,"2024-09-23T10:10:42.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935462,1727086242647,-892.97,0.00012876,2,"2024-09-23T10:10:42.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935463,1727086242656,-500.0,0.00012876,2,"2024-09-23T10:10:42.656",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935464,1727086242665,-2905.77,0.00012876,2,"2024-09-23T10:10:42.665",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935465,1727086242675,-2905.77,0.00012876,2,"2024-09-23T10:10:42.675",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935466,1727086242684,-2905.77,0.00012876,2,"2024-09-23T10:10:42.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935467,1727086242693,-1864.48,0.00012876,2,"2024-09-23T10:10:42.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935468,1727086242703,-1864.48,0.00012876,2,"2024-09-23T10:10:42.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935469,1727086242712,-680.45,0.00012876,2,"2024-09-23T10:10:42.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935470,1727086242721,-680.45,0.00012876,2,"2024-09-23T10:10:42.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935471,1727086242731,-239.99257625,0.00012876,2,"2024-09-23T10:10:42.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935472,1727086242740,-500.0,0.00012876,2,"2024-09-23T10:10:42.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935473,1727086242749,-500.0,0.00012876,2,"2024-09-23T10:10:42.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935474,1727086242759,-500.0,0.00012876,2,"2024-09-23T10:10:42.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935475,1727086242768,-500.0,0.00012876,2,"2024-09-23T10:10:42.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935476,1727086242777,-500.0,0.00012876,2,"2024-09-23T10:10:42.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935477,1727086242787,-500.0,0.00012876,2,"2024-09-23T10:10:42.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935478,1727086242796,-500.0,0.00012876,2,"2024-09-23T10:10:42.796",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935479,1727086242805,-500.0,0.00012876,2,"2024-09-23T10:10:42.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935480,1727086242816,-1060.91,0.00012876,2,"2024-09-23T10:10:42.816",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935481,1727086242825,-1264.79,0.00012876,2,"2024-09-23T10:10:42.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935482,1727086242835,-1264.79,0.00012876,2,"2024-09-23T10:10:42.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935483,1727086242845,-1060.91,0.00012876,2,"2024-09-23T10:10:42.845",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935484,1727086242855,-500.0,0.00012876,2,"2024-09-23T10:10:42.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935485,1727086242865,-500.0,0.00012876,2,"2024-09-23T10:10:42.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935486,1727086242875,-1720.62,0.00012876,2,"2024-09-23T10:10:42.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935487,1727086242884,-1720.62,0.00012876,2,"2024-09-23T10:10:42.884",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935488,1727086242894,-567.76515135,0.00012876,2,"2024-09-23T10:10:42.894",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935490,1727086242903,-500.0,0.00012876,2,"2024-09-23T10:10:42.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935492,1727086242913,-1102.43,0.00012876,2,"2024-09-23T10:10:42.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935493,1727086242922,-1604.63,0.00012876,2,"2024-09-23T10:10:42.922",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935494,1727086242932,-659.45,0.00012876,2,"2024-09-23T10:10:42.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935496,1727086242947,-659.45,0.00012876,2,"2024-09-23T10:10:42.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935497,1727086242957,-611.33,0.00012876,2,"2024-09-23T10:10:42.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935498,1727086243150,-611.33,0.00012876,2,"2024-09-23T10:10:43.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935499,1727086243187,-522.56,0.00012876,2,"2024-09-23T10:10:43.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935500,1727086243196,-522.56,0.00012876,2,"2024-09-23T10:10:43.196",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935501,1727086243205,-500.0,0.00012876,2,"2024-09-23T10:10:43.205",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935502,1727086243215,-500.0,0.00012876,2,"2024-09-23T10:10:43.215",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935503,1727086243224,-500.0,0.00012876,2,"2024-09-23T10:10:43.224",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935504,1727086243234,-500.0,0.00012876,2,"2024-09-23T10:10:43.234",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935505,1727086243243,-825.45,0.00012876,2,"2024-09-23T10:10:43.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935506,1727086243252,-2170.76,0.00012876,2,"2024-09-23T10:10:43.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935507,1727086243261,-500.0,0.00012876,2,"2024-09-23T10:10:43.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935508,1727086243271,-2170.76,0.00012876,2,"2024-09-23T10:10:43.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935509,1727086243280,-500.0,0.00012876,2,"2024-09-23T10:10:43.280",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935510,1727086243290,-500.0,0.00012876,2,"2024-09-23T10:10:43.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935511,1727086243299,-500.0,0.00012876,2,"2024-09-23T10:10:43.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935512,1727086243309,-504.13,0.00012876,2,"2024-09-23T10:10:43.309",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935513,1727086243318,-504.13,0.00012876,2,"2024-09-23T10:10:43.318",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935514,1727086243327,-500.0,0.00012876,2,"2024-09-23T10:10:43.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935515,1727086243337,-500.0,0.00012876,2,"2024-09-23T10:10:43.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935516,1727086243346,-1280.82,0.00012876,2,"2024-09-23T10:10:43.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935517,1727086243356,-1280.82,0.00012876,2,"2024-09-23T10:10:43.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935518,1727086243365,-500.0,0.00012876,2,"2024-09-23T10:10:43.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935519,1727086243375,-1251.52,0.00012876,2,"2024-09-23T10:10:43.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935520,1727086243384,-500.0,0.00012876,2,"2024-09-23T10:10:43.384",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935521,1727086243394,-189.8752126,0.00012876,2,"2024-09-23T10:10:43.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935522,1727086243403,-3888.36,0.00012876,2,"2024-09-23T10:10:43.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935523,1727086243414,-500.0,0.00012876,2,"2024-09-23T10:10:43.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935524,1727086243423,-500.0,0.00012876,2,"2024-09-23T10:10:43.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935525,1727086243433,-500.0,0.00012876,2,"2024-09-23T10:10:43.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935526,1727086243442,-500.0,0.00012876,2,"2024-09-23T10:10:43.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935527,1727086243452,-500.0,0.00012876,2,"2024-09-23T10:10:43.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935528,1727086243461,-1418.76,0.00012876,2,"2024-09-23T10:10:43.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935529,1727086243471,-1418.76,0.00012876,2,"2024-09-23T10:10:43.471",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935530,1727086243480,-749.24,0.00012876,2,"2024-09-23T10:10:43.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935531,1727086243489,-749.24,0.00012876,2,"2024-09-23T10:10:43.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935532,1727086243499,-1467.17,0.00012876,2,"2024-09-23T10:10:43.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935533,1727086243508,-1467.17,0.00012876,2,"2024-09-23T10:10:43.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935534,1727086243518,-500.0,0.00012876,2,"2024-09-23T10:10:43.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935535,1727086243527,-268.98215328,0.00012876,2,"2024-09-23T10:10:43.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935536,1727086243537,-707.35,0.00012876,2,"2024-09-23T10:10:43.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935537,1727086243546,-707.35,0.00012876,2,"2024-09-23T10:10:43.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935538,1727086243555,-500.0,0.00012876,2,"2024-09-23T10:10:43.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935539,1727086243564,-500.0,0.00012876,2,"2024-09-23T10:10:43.564",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935540,1727086243574,-500.0,0.00012876,2,"2024-09-23T10:10:43.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935541,1727086243583,-500.0,0.00012876,2,"2024-09-23T10:10:43.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935542,1727086243593,-905.21,0.00012876,2,"2024-09-23T10:10:43.593",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935543,1727086243602,-905.21,0.00012876,2,"2024-09-23T10:10:43.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935544,1727086243613,-905.21,0.00012876,2,"2024-09-23T10:10:43.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935545,1727086243622,-649.42,0.00012876,2,"2024-09-23T10:10:43.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935546,1727086243632,-649.42,0.00012876,2,"2024-09-23T10:10:43.632",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935547,1727086243641,-500.0,0.00012876,2,"2024-09-23T10:10:43.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935548,1727086243651,-500.0,0.00012876,2,"2024-09-23T10:10:43.651",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935549,1727086243660,-441.39273101,0.00012876,2,"2024-09-23T10:10:43.660",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935550,1727086243670,-500.0,0.00012876,2,"2024-09-23T10:10:43.670",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935551,1727086243680,-500.0,0.00012876,2,"2024-09-23T10:10:43.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935552,1727086243690,-729.58,0.00012876,2,"2024-09-23T10:10:43.690",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935553,1727086243699,-500.0,0.00012876,2,"2024-09-23T10:10:43.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935554,1727086243709,-729.58,0.00012876,2,"2024-09-23T10:10:43.709",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935555,1727086243719,-500.0,0.00012876,2,"2024-09-23T10:10:43.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935556,1727086243729,-500.0,0.00012876,2,"2024-09-23T10:10:43.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935557,1727086243738,-500.0,0.00012876,2,"2024-09-23T10:10:43.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935558,1727086243747,-500.0,0.00012876,2,"2024-09-23T10:10:43.747",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935559,1727086243757,-1043.34,0.00012876,2,"2024-09-23T10:10:43.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935560,1727086243767,-1725.28,0.00012876,2,"2024-09-23T10:10:43.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935561,1727086243776,-500.0,0.00012876,2,"2024-09-23T10:10:43.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935562,1727086243786,-1043.34,0.00012876,2,"2024-09-23T10:10:43.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935563,1727086243796,-1725.28,0.00012876,2,"2024-09-23T10:10:43.796",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935564,1727086243805,-646.88,0.00012876,2,"2024-09-23T10:10:43.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935565,1727086243815,-646.88,0.00012876,2,"2024-09-23T10:10:43.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935566,1727086243824,-500.0,0.00012876,2,"2024-09-23T10:10:43.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935567,1727086243834,-500.0,0.00012876,2,"2024-09-23T10:10:43.834",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935568,1727086243843,-500.0,0.00012876,2,"2024-09-23T10:10:43.843",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935569,1727086243853,-500.0,0.00012876,2,"2024-09-23T10:10:43.853",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935570,1727086243862,-500.0,0.00012876,2,"2024-09-23T10:10:43.862",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935571,1727086243872,-500.0,0.00012876,2,"2024-09-23T10:10:43.872",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935572,1727086243881,-500.0,0.00012876,2,"2024-09-23T10:10:43.881",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935573,1727086243891,-436.52683874,0.00012876,2,"2024-09-23T10:10:43.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935574,1727086243900,-502.0006042,0.00012876,2,"2024-09-23T10:10:43.900",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935575,1727086243910,-1573.66,0.00012876,2,"2024-09-23T10:10:43.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935576,1727086243920,-1573.66,0.00012876,2,"2024-09-23T10:10:43.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935577,1727086243930,-500.0,0.00012876,2,"2024-09-23T10:10:43.930",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935578,1727086243943,-951.71,0.00012876,2,"2024-09-23T10:10:43.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935579,1727086243953,-500.0,0.00012876,2,"2024-09-23T10:10:43.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935580,1727086243962,-951.71,0.00012876,2,"2024-09-23T10:10:43.962",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935581,1727086243971,-500.0,0.00012876,2,"2024-09-23T10:10:43.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935582,1727086243981,-500.0,0.00012876,2,"2024-09-23T10:10:43.981",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935583,1727086243991,-500.0,0.00012876,2,"2024-09-23T10:10:43.991",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935584,1727086244000,-500.0,0.00012876,2,"2024-09-23T10:10:44.000",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935585,1727086244011,-661.09,0.00012876,2,"2024-09-23T10:10:44.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935586,1727086244021,-661.09,0.00012876,2,"2024-09-23T10:10:44.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935587,1727086244031,-1178.66,0.00012876,2,"2024-09-23T10:10:44.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935588,1727086244041,-661.09,0.00012876,2,"2024-09-23T10:10:44.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935589,1727086244051,-1178.66,0.00012876,2,"2024-09-23T10:10:44.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935590,1727086244061,-157.66914084,0.00012876,2,"2024-09-23T10:10:44.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935591,1727086244070,-500.0,0.00012876,2,"2024-09-23T10:10:44.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935592,1727086244081,-500.0,0.00012876,2,"2024-09-23T10:10:44.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935593,1727086244090,-526.49717487,0.00012876,2,"2024-09-23T10:10:44.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935594,1727086244100,-644.58,0.00012876,2,"2024-09-23T10:10:44.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935595,1727086244109,-644.58,0.00012876,2,"2024-09-23T10:10:44.109",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935596,1727086244119,-901.72,0.00012876,2,"2024-09-23T10:10:44.119",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935597,1727086244128,-968.35,0.00012876,2,"2024-09-23T10:10:44.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935598,1727086244137,-901.72,0.00012876,2,"2024-09-23T10:10:44.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935599,1727086244147,-968.35,0.00012876,2,"2024-09-23T10:10:44.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935600,1727086244156,-500.0,0.00012876,2,"2024-09-23T10:10:44.156",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935601,1727086244165,-543.73165578,0.00012876,2,"2024-09-23T10:10:44.165",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935602,1727086244174,-609.13,0.00012876,2,"2024-09-23T10:10:44.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935603,1727086244183,-500.0,0.00012876,2,"2024-09-23T10:10:44.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935604,1727086244193,-609.13,0.00012876,2,"2024-09-23T10:10:44.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935605,1727086244202,-500.0,0.00012876,2,"2024-09-23T10:10:44.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935606,1727086244211,-500.0,0.00012876,2,"2024-09-23T10:10:44.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935607,1727086244221,-153.9560922,0.00012876,2,"2024-09-23T10:10:44.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935608,1727086244231,-557.39015297,0.00012876,2,"2024-09-23T10:10:44.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935609,1727086244241,-500.0,0.00012876,2,"2024-09-23T10:10:44.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935610,1727086244250,-500.0,0.00012876,2,"2024-09-23T10:10:44.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935611,1727086244259,-500.0,0.00012876,2,"2024-09-23T10:10:44.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935612,1727086244269,-500.0,0.00012876,2,"2024-09-23T10:10:44.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935613,1727086244278,-500.0,0.00012876,2,"2024-09-23T10:10:44.278",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935614,1727086244287,-500.0,0.00012876,2,"2024-09-23T10:10:44.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935615,1727086244297,-587.2201883,0.00012876,2,"2024-09-23T10:10:44.297",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935616,1727086244306,-714.45,0.00012876,2,"2024-09-23T10:10:44.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935617,1727086244315,-500.0,0.00012876,2,"2024-09-23T10:10:44.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935618,1727086244325,-714.45,0.00012876,2,"2024-09-23T10:10:44.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935619,1727086244334,-500.0,0.00012876,2,"2024-09-23T10:10:44.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935620,1727086244344,-500.0,0.00012876,2,"2024-09-23T10:10:44.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935621,1727086244353,-500.0,0.00012876,2,"2024-09-23T10:10:44.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935622,1727086244362,-571.62663593,0.00012876,2,"2024-09-23T10:10:44.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935623,1727086244372,-973.04,0.00012876,2,"2024-09-23T10:10:44.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935624,1727086244381,-973.04,0.00012876,2,"2024-09-23T10:10:44.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935625,1727086244390,-500.0,0.00012876,2,"2024-09-23T10:10:44.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935626,1727086244400,-500.0,0.00012876,2,"2024-09-23T10:10:44.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935627,1727086244409,-500.0,0.00012876,2,"2024-09-23T10:10:44.409",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935628,1727086244418,-500.0,0.00012876,2,"2024-09-23T10:10:44.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935629,1727086244427,-500.0,0.00012876,2,"2024-09-23T10:10:44.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935630,1727086244437,-500.0,0.00012876,2,"2024-09-23T10:10:44.437",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935631,1727086244446,-500.0,0.00012876,2,"2024-09-23T10:10:44.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935632,1727086244455,-500.0,0.00012876,2,"2024-09-23T10:10:44.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935633,1727086244464,-500.0,0.00012876,2,"2024-09-23T10:10:44.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935634,1727086244473,-500.0,0.00012876,2,"2024-09-23T10:10:44.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935635,1727086244482,-500.0,0.00012876,2,"2024-09-23T10:10:44.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935636,1727086244492,-500.0,0.00012876,2,"2024-09-23T10:10:44.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935637,1727086244501,-500.0,0.00012876,2,"2024-09-23T10:10:44.501",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935638,1727086244510,-500.0,0.00012876,2,"2024-09-23T10:10:44.510",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935639,1727086244520,-500.0,0.00012876,2,"2024-09-23T10:10:44.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935640,1727086244529,-1263.87,0.00012876,2,"2024-09-23T10:10:44.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935641,1727086244538,-1263.87,0.00012876,2,"2024-09-23T10:10:44.538",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935642,1727086244551,-500.0,0.00012876,2,"2024-09-23T10:10:44.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935643,1727086244571,-500.0,0.00012876,2,"2024-09-23T10:10:44.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935644,1727086244593,-500.0,0.00012876,2,"2024-09-23T10:10:44.593",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935645,1727086244603,-500.0,0.00012876,2,"2024-09-23T10:10:44.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935646,1727086244612,-656.11,0.00012876,2,"2024-09-23T10:10:44.612",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935647,1727086244622,-656.11,0.00012876,2,"2024-09-23T10:10:44.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935648,1727086244632,-1648.23,0.00012876,2,"2024-09-23T10:10:44.632",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935649,1727086244641,-1648.23,0.00012876,2,"2024-09-23T10:10:44.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935650,1727086244651,-1060.66,0.00012876,2,"2024-09-23T10:10:44.651",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935651,1727086244660,-500.0,0.00012876,2,"2024-09-23T10:10:44.660",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935652,1727086244669,-500.0,0.00012876,2,"2024-09-23T10:10:44.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935653,1727086244678,-500.0,0.00012876,2,"2024-09-23T10:10:44.678",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935654,1727086244688,-500.0,0.00012876,2,"2024-09-23T10:10:44.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935655,1727086244698,-500.0,0.00012876,2,"2024-09-23T10:10:44.698",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935656,1727086244707,-500.0,0.00012876,2,"2024-09-23T10:10:44.707",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935657,1727086244717,-500.0,0.00012876,2,"2024-09-23T10:10:44.717",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935658,1727086244726,-500.0,0.00012876,2,"2024-09-23T10:10:44.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935659,1727086244736,-284.13273992,0.00012876,2,"2024-09-23T10:10:44.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935660,1727086244746,-500.0,0.00012876,2,"2024-09-23T10:10:44.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935661,1727086244755,-500.0,0.00012876,2,"2024-09-23T10:10:44.755",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935662,1727086244767,-500.0,0.00012876,2,"2024-09-23T10:10:44.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935663,1727086244776,-500.0,0.00012876,2,"2024-09-23T10:10:44.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935664,1727086244786,-531.8,0.00012876,2,"2024-09-23T10:10:44.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935665,1727086244796,-500.0,0.00012876,2,"2024-09-23T10:10:44.796",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935666,1727086244805,-500.0,0.00012876,2,"2024-09-23T10:10:44.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935667,1727086244814,-500.0,0.00012876,2,"2024-09-23T10:10:44.814",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935668,1727086244825,-500.0,0.00012876,2,"2024-09-23T10:10:44.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935669,1727086244835,-500.0,0.00012876,2,"2024-09-23T10:10:44.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935670,1727086244844,-500.0,0.00012876,2,"2024-09-23T10:10:44.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935671,1727086244854,-548.35,0.00012876,2,"2024-09-23T10:10:44.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935672,1727086244863,-548.35,0.00012876,2,"2024-09-23T10:10:44.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935673,1727086244872,-500.0,0.00012876,2,"2024-09-23T10:10:44.872",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935674,1727086244881,-500.0,0.00012876,2,"2024-09-23T10:10:44.881",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935675,1727086244891,-500.0,0.00012876,2,"2024-09-23T10:10:44.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935676,1727086244900,-500.0,0.00012876,2,"2024-09-23T10:10:44.900",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935677,1727086244909,-1904.45,0.00012876,2,"2024-09-23T10:10:44.909",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935678,1727086244918,-1904.45,0.00012876,2,"2024-09-23T10:10:44.918",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935679,1727086244928,-698.79,0.00012876,2,"2024-09-23T10:10:44.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935680,1727086244941,-698.79,0.00012876,2,"2024-09-23T10:10:44.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935681,1727086244950,-500.0,0.00012876,2,"2024-09-23T10:10:44.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935682,1727086244960,-500.0,0.00012876,2,"2024-09-23T10:10:44.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935683,1727086244969,-500.0,0.00012876,2,"2024-09-23T10:10:44.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935684,1727086244979,-500.0,0.00012876,2,"2024-09-23T10:10:44.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935685,1727086244988,-500.0,0.00012876,2,"2024-09-23T10:10:44.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935686,1727086244997,-500.0,0.00012876,2,"2024-09-23T10:10:44.997",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935687,1727086245007,-500.0,0.00012876,2,"2024-09-23T10:10:45.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935688,1727086245019,-327.37,0.00012876,2,"2024-09-23T10:10:45.019",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935689,1727086245029,-1044.48,0.00012876,2,"2024-09-23T10:10:45.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935690,1727086245038,-1044.48,0.00012876,2,"2024-09-23T10:10:45.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935691,1727086245048,-500.0,0.00012876,2,"2024-09-23T10:10:45.048",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935692,1727086245058,-500.0,0.00012876,2,"2024-09-23T10:10:45.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935693,1727086245068,-428.7083415,0.00012876,2,"2024-09-23T10:10:45.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935694,1727086245078,-771.22,0.00012876,2,"2024-09-23T10:10:45.078",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935695,1727086245087,-771.22,0.00012876,2,"2024-09-23T10:10:45.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935696,1727086245097,-1453.37,0.00012876,2,"2024-09-23T10:10:45.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935697,1727086245107,-1453.37,0.00012876,2,"2024-09-23T10:10:45.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935698,1727086245117,-500.0,0.00012876,2,"2024-09-23T10:10:45.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935699,1727086245126,-500.0,0.00012876,2,"2024-09-23T10:10:45.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935700,1727086245135,-500.0,0.00012876,2,"2024-09-23T10:10:45.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935701,1727086245144,-500.0,0.00012876,2,"2024-09-23T10:10:45.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935702,1727086245154,-500.0,0.00012876,2,"2024-09-23T10:10:45.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935703,1727086245163,-500.0,0.00012876,2,"2024-09-23T10:10:45.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935705,1727086245173,-500.0,0.00012876,2,"2024-09-23T10:10:45.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935706,1727086245182,-500.0,0.00012876,2,"2024-09-23T10:10:45.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935707,1727086245192,-500.0,0.00012876,2,"2024-09-23T10:10:45.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935708,1727086245201,-912.905,0.0001288,2,"2024-09-23T10:10:45.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935709,1727086245210,-150.0,0.0001288,2,"2024-09-23T10:10:45.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935710,1727086245219,-5867.0,0.0001288,2,"2024-09-23T10:10:45.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935711,1727086245228,-13490.0,0.0001288,2,"2024-09-23T10:10:45.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935712,1727086245237,-1081.0,0.0001288,2,"2024-09-23T10:10:45.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935713,1727086245247,-1854.0164,0.00012892,2,"2024-09-23T10:10:45.247",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935714,1727086245256,-161.66,0.00012893,2,"2024-09-23T10:10:45.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935715,1727086245265,-223.91,0.00012896,2,"2024-09-23T10:10:45.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935716,1727086245274,-156.60346132,0.00012896,2,"2024-09-23T10:10:45.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935717,1727086245283,-157.1,0.00012896,2,"2024-09-23T10:10:45.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935718,1727086245293,-516.27972174,0.00012897,2,"2024-09-23T10:10:45.293",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935719,1727086245302,-151.84654476,0.000129,2,"2024-09-23T10:10:45.302",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935720,1727086245312,-162.787,0.00012913,2,"2024-09-23T10:10:45.312",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935721,1727086245321,-500.0,0.00012973,2,"2024-09-23T10:10:45.321",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935722,1727086245332,-164.51933487,0.00012973,2,"2024-09-23T10:10:45.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935723,1727086245341,-500.0,0.00012973,2,"2024-09-23T10:10:45.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935724,1727086245351,-369.82641884,0.00012973,2,"2024-09-23T10:10:45.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935725,1727086245360,-1262.0,0.0001298,2,"2024-09-23T10:10:45.360",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935726,1727086245370,-1549.0,0.0001298,2,"2024-09-23T10:10:45.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935727,1727086245380,-448.0,0.0001298,2,"2024-09-23T10:10:45.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935728,1727086245389,-1165.11,0.00012986,2,"2024-09-23T10:10:45.389",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935729,1727086245399,-500.0,0.00012986,2,"2024-09-23T10:10:45.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935730,1727086245408,-1769.21,0.00012986,2,"2024-09-23T10:10:45.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935731,1727086245417,-616.2,0.00012986,2,"2024-09-23T10:10:45.417",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935732,1727086245426,-1864.48,0.00012986,2,"2024-09-23T10:10:45.426",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935733,1727086245436,-500.0,0.00012986,2,"2024-09-23T10:10:45.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935734,1727086245445,-500.0,0.00012986,2,"2024-09-23T10:10:45.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935735,1727086245454,-500.0,0.00012986,2,"2024-09-23T10:10:45.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935736,1727086245464,-500.0,0.00012986,2,"2024-09-23T10:10:45.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935737,1727086245473,-500.0,0.00012986,2,"2024-09-23T10:10:45.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935738,1727086245482,-1263.87,0.00012986,2,"2024-09-23T10:10:45.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935739,1727086245553,-500.0,0.00012986,2,"2024-09-23T10:10:45.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935740,1727086245562,-500.0,0.00012986,2,"2024-09-23T10:10:45.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935741,1727086245571,-548.35,0.00012986,2,"2024-09-23T10:10:45.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935742,1727086245581,-771.22,0.00012986,2,"2024-09-23T10:10:45.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935743,1727086245591,-500.0,0.00012986,2,"2024-09-23T10:10:45.591",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935744,1727086245600,-16685.64555681,0.00012986,2,"2024-09-23T10:10:45.600",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935745,1727086245609,-29175.0,0.00012986,2,"2024-09-23T10:10:45.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935746,1727086245618,-500.0,0.00012989,2,"2024-09-23T10:10:45.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935747,1727086245627,-500.0,0.00012989,2,"2024-09-23T10:10:45.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935748,1727086245637,-500.0,0.00012989,2,"2024-09-23T10:10:45.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935749,1727086245646,-1102.43,0.00012989,2,"2024-09-23T10:10:45.646",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935750,1727086245656,-1604.63,0.00012989,2,"2024-09-23T10:10:45.656",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935751,1727086245666,-825.45,0.00012989,2,"2024-09-23T10:10:45.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935752,1727086245675,-1251.52,0.00012989,2,"2024-09-23T10:10:45.675",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935753,1727086245685,-3888.36,0.00012989,2,"2024-09-23T10:10:45.685",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935754,1727086245694,-500.0,0.00012989,2,"2024-09-23T10:10:45.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935755,1727086245703,-500.0,0.00012989,2,"2024-09-23T10:10:45.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935756,1727086245712,-500.0,0.00012989,2,"2024-09-23T10:10:45.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935757,1727086245721,-500.0,0.00012989,2,"2024-09-23T10:10:45.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935758,1727086245730,-637.49888971,0.00012989,2,"2024-09-23T10:10:45.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935759,1727086245740,-500.0,0.00012989,2,"2024-09-23T10:10:45.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935760,1727086245749,-500.0,0.00012989,2,"2024-09-23T10:10:45.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935761,1727086245759,-1060.66,0.00012989,2,"2024-09-23T10:10:45.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935762,1727086245768,-500.0,0.00012989,2,"2024-09-23T10:10:45.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935763,1727086245777,-500.0,0.00012989,2,"2024-09-23T10:10:45.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935764,1727086245787,-500.0,0.00012989,2,"2024-09-23T10:10:45.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935765,1727086245796,-177.53547603,0.00012989,2,"2024-09-23T10:10:45.796",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935766,1727086245805,-500.0,0.0001299,2,"2024-09-23T10:10:45.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935767,1727086245815,-500.0,0.0001299,2,"2024-09-23T10:10:45.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935768,1727086245824,-500.0,0.0001299,2,"2024-09-23T10:10:45.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935769,1727086245834,-500.0,0.0001299,2,"2024-09-23T10:10:45.834",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935770,1727086245843,-500.0,0.0001299,2,"2024-09-23T10:10:45.843",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935772,1727086245853,-500.0,0.0001299,2,"2024-09-23T10:10:45.853",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935774,1727086245863,-500.0,0.0001299,2,"2024-09-23T10:10:45.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935776,1727086245872,-500.0,0.0001299,2,"2024-09-23T10:10:45.872",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935778,1727086245881,-500.0,0.0001299,2,"2024-09-23T10:10:45.881",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935780,1727086245890,-500.0,0.0001299,2,"2024-09-23T10:10:45.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935782,1727086245899,-500.0,0.0001299,2,"2024-09-23T10:10:45.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935783,1727086245907,-500.0,0.0001299,2,"2024-09-23T10:10:45.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935784,1727086245916,-306.92067774,0.0001299,2,"2024-09-23T10:10:45.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935785,1727086245924,-500.0,0.0001299,2,"2024-09-23T10:10:45.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935786,1727086245934,-500.0,0.0001299,2,"2024-09-23T10:10:45.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935787,1727086245947,-500.0,0.0001299,2,"2024-09-23T10:10:45.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935788,1727086245956,-500.0,0.0001299,2,"2024-09-23T10:10:45.956",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935789,1727086245965,-500.0,0.0001299,2,"2024-09-23T10:10:45.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935790,1727086245974,-500.0,0.0001299,2,"2024-09-23T10:10:45.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935791,1727086245984,-538.0,0.0001299,2,"2024-09-23T10:10:45.984",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935792,1727086245994,-500.0,0.0001299,2,"2024-09-23T10:10:45.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935793,1727086246003,-500.0,0.0001299,2,"2024-09-23T10:10:46.003",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935794,1727086246014,-285.29181211,0.0001299,2,"2024-09-23T10:10:46.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935795,1727086246023,-500.0,0.0001299,2,"2024-09-23T10:10:46.023",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935796,1727086246033,-500.0,0.0001299,2,"2024-09-23T10:10:46.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935797,1727086246042,-500.0,0.0001299,2,"2024-09-23T10:10:46.042",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935798,1727086246051,-850.88,0.0001299,2,"2024-09-23T10:10:46.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935799,1727086246060,-591.78,0.0001299,2,"2024-09-23T10:10:46.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935800,1727086246069,-500.0,0.0001299,2,"2024-09-23T10:10:46.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935801,1727086246079,-1159.44,0.0001299,2,"2024-09-23T10:10:46.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935802,1727086246089,-500.0,0.0001299,2,"2024-09-23T10:10:46.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935803,1727086246098,-671.94,0.0001299,2,"2024-09-23T10:10:46.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935804,1727086246108,-500.0,0.0001299,2,"2024-09-23T10:10:46.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935805,1727086246117,-500.0,0.0001299,2,"2024-09-23T10:10:46.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935806,1727086246127,-500.0,0.0001299,2,"2024-09-23T10:10:46.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935807,1727086246136,-500.0,0.0001299,2,"2024-09-23T10:10:46.136",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935808,1727086246146,-1013.3,0.0001299,2,"2024-09-23T10:10:46.146",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935809,1727086246155,-500.0,0.0001299,2,"2024-09-23T10:10:46.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935810,1727086246165,-500.0,0.0001299,2,"2024-09-23T10:10:46.165",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935811,1727086246174,-500.0,0.0001299,2,"2024-09-23T10:10:46.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935812,1727086246182,-242.27790132,0.0001299,2,"2024-09-23T10:10:46.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935813,1727086246191,-594.99,0.0001299,2,"2024-09-23T10:10:46.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935814,1727086246201,-500.0,0.0001299,2,"2024-09-23T10:10:46.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935815,1727086246210,-500.0,0.0001299,2,"2024-09-23T10:10:46.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935816,1727086246219,-500.0,0.0001299,2,"2024-09-23T10:10:46.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935817,1727086246228,-500.0,0.0001299,2,"2024-09-23T10:10:46.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935818,1727086246237,-503.31,0.0001299,2,"2024-09-23T10:10:46.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935819,1727086246246,-500.0,0.0001299,2,"2024-09-23T10:10:46.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935820,1727086246255,-500.0,0.0001299,2,"2024-09-23T10:10:46.255",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935821,1727086246264,-1637.99,0.0001299,2,"2024-09-23T10:10:46.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935822,1727086246274,-500.0,0.0001299,2,"2024-09-23T10:10:46.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935823,1727086246283,-1079.76,0.0001299,2,"2024-09-23T10:10:46.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935824,1727086246292,-787.54,0.0001299,2,"2024-09-23T10:10:46.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935825,1727086246301,-500.0,0.0001299,2,"2024-09-23T10:10:46.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935826,1727086246311,-500.0,0.0001299,2,"2024-09-23T10:10:46.311",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935827,1727086246321,-913.49,0.0001299,2,"2024-09-23T10:10:46.321",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935828,1727086246330,-739.33,0.0001299,2,"2024-09-23T10:10:46.330",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935829,1727086246339,-500.0,0.0001299,2,"2024-09-23T10:10:46.339",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935830,1727086246348,-500.0,0.0001299,2,"2024-09-23T10:10:46.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935831,1727086246357,-500.0,0.0001299,2,"2024-09-23T10:10:46.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935832,1727086246367,-500.0,0.0001299,2,"2024-09-23T10:10:46.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935833,1727086246376,-1099.32,0.0001299,2,"2024-09-23T10:10:46.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935834,1727086246385,-500.0,0.0001299,2,"2024-09-23T10:10:46.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935835,1727086246394,-1070.65,0.0001299,2,"2024-09-23T10:10:46.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935836,1727086246403,-500.0,0.0001299,2,"2024-09-23T10:10:46.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935837,1727086246412,-500.0,0.0001299,2,"2024-09-23T10:10:46.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935838,1727086246421,-512.75,0.0001299,2,"2024-09-23T10:10:46.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935839,1727086246430,-500.0,0.0001299,2,"2024-09-23T10:10:46.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935840,1727086246440,-1286.08,0.0001299,2,"2024-09-23T10:10:46.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935841,1727086246449,-849.26,0.0001299,2,"2024-09-23T10:10:46.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935842,1727086246458,-500.0,0.0001299,2,"2024-09-23T10:10:46.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935843,1727086246467,-500.0,0.0001299,2,"2024-09-23T10:10:46.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935844,1727086246476,-500.0,0.0001299,2,"2024-09-23T10:10:46.476",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935845,1727086246485,-500.0,0.0001299,2,"2024-09-23T10:10:46.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935846,1727086246494,-797.79,0.0001299,2,"2024-09-23T10:10:46.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935847,1727086246503,-660.03,0.0001299,2,"2024-09-23T10:10:46.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935848,1727086246512,-500.0,0.0001299,2,"2024-09-23T10:10:46.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935849,1727086246522,-500.0,0.0001299,2,"2024-09-23T10:10:46.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935850,1727086246531,-597.14,0.0001299,2,"2024-09-23T10:10:46.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935851,1727086246540,-500.0,0.0001299,2,"2024-09-23T10:10:46.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935852,1727086246549,-500.0,0.0001299,2,"2024-09-23T10:10:46.549",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935853,1727086246558,-619.89,0.0001299,2,"2024-09-23T10:10:46.558",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935854,1727086246568,-1105.02,0.0001299,2,"2024-09-23T10:10:46.568",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935855,1727086246578,-715.08,0.0001299,2,"2024-09-23T10:10:46.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935856,1727086246588,-922.21,0.0001299,2,"2024-09-23T10:10:46.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935857,1727086246597,-500.0,0.0001299,2,"2024-09-23T10:10:46.597",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935858,1727086246607,-527.24,0.0001299,2,"2024-09-23T10:10:46.607",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935859,1727086246617,-997.48,0.0001299,2,"2024-09-23T10:10:46.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935860,1727086246627,-500.0,0.0001299,2,"2024-09-23T10:10:46.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935861,1727086246636,-500.0,0.0001299,2,"2024-09-23T10:10:46.636",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935862,1727086246646,-500.0,0.0001299,2,"2024-09-23T10:10:46.646",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935863,1727086246655,-904.87,0.0001299,2,"2024-09-23T10:10:46.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935864,1727086246665,-500.0,0.0001299,2,"2024-09-23T10:10:46.665",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935865,1727086246674,-500.0,0.0001299,2,"2024-09-23T10:10:46.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935866,1727086246683,-500.0,0.0001299,2,"2024-09-23T10:10:46.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935867,1727086246692,-560.55,0.0001299,2,"2024-09-23T10:10:46.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935868,1727086246701,-692.55,0.0001299,2,"2024-09-23T10:10:46.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935869,1727086246711,-500.0,0.0001299,2,"2024-09-23T10:10:46.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935870,1727086246720,-500.0,0.0001299,2,"2024-09-23T10:10:46.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935871,1727086246730,-1377.44,0.0001299,2,"2024-09-23T10:10:46.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935872,1727086246739,-500.0,0.0001299,2,"2024-09-23T10:10:46.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935873,1727086246748,-964.75,0.0001299,2,"2024-09-23T10:10:46.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935874,1727086246758,-500.0,0.0001299,2,"2024-09-23T10:10:46.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935875,1727086246767,-500.0,0.0001299,2,"2024-09-23T10:10:46.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935876,1727086246778,-500.0,0.0001299,2,"2024-09-23T10:10:46.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935877,1727086246788,-500.0,0.0001299,2,"2024-09-23T10:10:46.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935878,1727086246797,-939.06,0.0001299,2,"2024-09-23T10:10:46.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935879,1727086246807,-1616.43,0.0001299,2,"2024-09-23T10:10:46.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935880,1727086246816,-500.0,0.0001299,2,"2024-09-23T10:10:46.816",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935881,1727086246827,-500.0,0.0001299,2,"2024-09-23T10:10:46.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935882,1727086246836,-500.64377453,0.0001299,2,"2024-09-23T10:10:46.836",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935883,1727086246845,-500.0,0.0001299,2,"2024-09-23T10:10:46.845",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935884,1727086246854,-500.0,0.0001299,2,"2024-09-23T10:10:46.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935885,1727086246864,-500.0,0.0001299,2,"2024-09-23T10:10:46.864",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935886,1727086246873,-500.0,0.0001299,2,"2024-09-23T10:10:46.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935887,1727086246882,-500.0,0.0001299,2,"2024-09-23T10:10:46.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935888,1727086246891,-500.0,0.0001299,2,"2024-09-23T10:10:46.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935889,1727086246901,-961.86,0.0001299,2,"2024-09-23T10:10:46.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935890,1727086246910,-786.76,0.0001299,2,"2024-09-23T10:10:46.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935891,1727086246919,-500.0,0.0001299,2,"2024-09-23T10:10:46.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935892,1727086246929,-500.0,0.0001299,2,"2024-09-23T10:10:46.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935893,1727086246940,-500.0,0.0001299,2,"2024-09-23T10:10:46.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935894,1727086246951,-823.01,0.0001299,2,"2024-09-23T10:10:46.951",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935895,1727086246960,-1294.14,0.0001299,2,"2024-09-23T10:10:46.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935896,1727086246970,-530.70787889,0.0001299,2,"2024-09-23T10:10:46.970",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935897,1727086246979,-500.89,0.0001299,2,"2024-09-23T10:10:46.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935898,1727086246990,-500.0,0.0001299,2,"2024-09-23T10:10:46.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935899,1727086246999,-500.0,0.0001299,2,"2024-09-23T10:10:46.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935900,1727086247008,-500.0,0.0001299,2,"2024-09-23T10:10:47.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935901,1727086247019,-500.0,0.0001299,2,"2024-09-23T10:10:47.019",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935902,1727086247029,-500.0,0.0001299,2,"2024-09-23T10:10:47.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935903,1727086247038,-500.0,0.0001299,2,"2024-09-23T10:10:47.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935904,1727086247047,-500.0,0.0001299,2,"2024-09-23T10:10:47.047",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935905,1727086247057,-500.0,0.0001299,2,"2024-09-23T10:10:47.057",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935906,1727086247066,-500.0,0.0001299,2,"2024-09-23T10:10:47.066",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935907,1727086247077,-1126.2,0.0001299,2,"2024-09-23T10:10:47.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935908,1727086247086,-500.0,0.0001299,2,"2024-09-23T10:10:47.086",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935909,1727086247095,-500.0,0.0001299,2,"2024-09-23T10:10:47.095",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935910,1727086247105,-500.0,0.0001299,2,"2024-09-23T10:10:47.105",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935911,1727086247114,-1520.09,0.0001299,2,"2024-09-23T10:10:47.114",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935912,1727086247123,-2531.13,0.0001299,2,"2024-09-23T10:10:47.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935913,1727086247132,-500.0,0.0001299,2,"2024-09-23T10:10:47.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935914,1727086247142,-523.75,0.0001299,2,"2024-09-23T10:10:47.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935915,1727086247152,-580.03,0.0001299,2,"2024-09-23T10:10:47.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935916,1727086247161,-500.0,0.0001299,2,"2024-09-23T10:10:47.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935917,1727086247170,-1165.11,0.0001299,2,"2024-09-23T10:10:47.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935918,1727086247179,-500.0,0.0001299,2,"2024-09-23T10:10:47.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935919,1727086247188,-500.0,0.0001299,2,"2024-09-23T10:10:47.188",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935920,1727086247198,-634.85,0.0001299,2,"2024-09-23T10:10:47.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935921,1727086247207,-500.0,0.0001299,2,"2024-09-23T10:10:47.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935922,1727086247216,-500.0,0.0001299,2,"2024-09-23T10:10:47.216",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935923,1727086247225,-500.0,0.0001299,2,"2024-09-23T10:10:47.225",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935924,1727086247233,-500.0,0.0001299,2,"2024-09-23T10:10:47.233",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935925,1727086247243,-1769.21,0.0001299,2,"2024-09-23T10:10:47.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935926,1727086247253,-500.0,0.0001299,2,"2024-09-23T10:10:47.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935927,1727086247262,-1000.0,0.0001299,2,"2024-09-23T10:10:47.262",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935928,1727086247271,-500.0,0.0001299,2,"2024-09-23T10:10:47.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935929,1727086247280,-850.81,0.0001299,2,"2024-09-23T10:10:47.280",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935930,1727086247289,-500.0,0.0001299,2,"2024-09-23T10:10:47.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935931,1727086247298,-512.52,0.0001299,2,"2024-09-23T10:10:47.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935932,1727086247308,-1110.54,0.0001299,2,"2024-09-23T10:10:47.308",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935933,1727086247317,-762.98,0.0001299,2,"2024-09-23T10:10:47.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935934,1727086247328,-527.07,0.0001299,2,"2024-09-23T10:10:47.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935935,1727086247337,-798.62,0.0001299,2,"2024-09-23T10:10:47.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935936,1727086247346,-500.0,0.0001299,2,"2024-09-23T10:10:47.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935937,1727086247357,-500.0,0.0001299,2,"2024-09-23T10:10:47.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935938,1727086247366,-861.12,0.0001299,2,"2024-09-23T10:10:47.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935939,1727086247375,-837.3,0.0001299,2,"2024-09-23T10:10:47.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935940,1727086247385,-500.0,0.0001299,2,"2024-09-23T10:10:47.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935941,1727086247394,-755.78,0.0001299,2,"2024-09-23T10:10:47.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935942,1727086247404,-500.0,0.0001299,2,"2024-09-23T10:10:47.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935943,1727086247413,-524.09,0.0001299,2,"2024-09-23T10:10:47.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935944,1727086247422,-899.91,0.0001299,2,"2024-09-23T10:10:47.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935945,1727086247431,-500.0,0.0001299,2,"2024-09-23T10:10:47.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935946,1727086247440,-500.0,0.0001299,2,"2024-09-23T10:10:47.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935947,1727086247449,-500.0,0.0001299,2,"2024-09-23T10:10:47.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935948,1727086247458,-1098.33,0.0001299,2,"2024-09-23T10:10:47.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935949,1727086247468,-500.0,0.0001299,2,"2024-09-23T10:10:47.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935950,1727086247477,-500.0,0.0001299,2,"2024-09-23T10:10:47.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935951,1727086247486,-2127.45,0.0001299,2,"2024-09-23T10:10:47.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935952,1727086247495,-500.0,0.0001299,2,"2024-09-23T10:10:47.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935953,1727086247504,-500.0,0.0001299,2,"2024-09-23T10:10:47.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935954,1727086247514,-616.2,0.0001299,2,"2024-09-23T10:10:47.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935955,1727086247523,-677.13,0.0001299,2,"2024-09-23T10:10:47.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935956,1727086247532,-1219.24,0.0001299,2,"2024-09-23T10:10:47.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935957,1727086247541,-500.0,0.0001299,2,"2024-09-23T10:10:47.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935958,1727086247551,-500.0,0.0001299,2,"2024-09-23T10:10:47.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935959,1727086247560,-500.0,0.0001299,2,"2024-09-23T10:10:47.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935960,1727086247569,-500.0,0.0001299,2,"2024-09-23T10:10:47.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935961,1727086247580,-866.04,0.0001299,2,"2024-09-23T10:10:47.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935962,1727086247589,-892.97,0.0001299,2,"2024-09-23T10:10:47.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935963,1727086247599,-500.0,0.0001299,2,"2024-09-23T10:10:47.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935964,1727086247608,-2905.77,0.0001299,2,"2024-09-23T10:10:47.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935965,1727086247617,-1864.48,0.0001299,2,"2024-09-23T10:10:47.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935966,1727086247626,-680.45,0.0001299,2,"2024-09-23T10:10:47.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935967,1727086247636,-500.0,0.0001299,2,"2024-09-23T10:10:47.636",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935968,1727086247645,-500.0,0.0001299,2,"2024-09-23T10:10:47.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935969,1727086247655,-500.0,0.0001299,2,"2024-09-23T10:10:47.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935970,1727086247664,-500.0,0.0001299,2,"2024-09-23T10:10:47.664",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935971,1727086247673,-500.0,0.0001299,2,"2024-09-23T10:10:47.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935972,1727086247683,-1264.79,0.0001299,2,"2024-09-23T10:10:47.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935973,1727086247693,-1060.91,0.0001299,2,"2024-09-23T10:10:47.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935974,1727086247703,-500.0,0.0001299,2,"2024-09-23T10:10:47.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935975,1727086247713,-1720.62,0.0001299,2,"2024-09-23T10:10:47.713",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935976,1727086247722,-500.0,0.0001299,2,"2024-09-23T10:10:47.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935977,1727086247732,-1102.43,0.0001299,2,"2024-09-23T10:10:47.732",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935978,1727086247742,-1604.63,0.0001299,2,"2024-09-23T10:10:47.742",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935979,1727086247752,-659.45,0.0001299,2,"2024-09-23T10:10:47.752",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935980,1727086247761,-611.33,0.0001299,2,"2024-09-23T10:10:47.761",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935981,1727086247771,-522.56,0.0001299,2,"2024-09-23T10:10:47.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935982,1727086247781,-500.0,0.0001299,2,"2024-09-23T10:10:47.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935983,1727086247790,-402.78470588,0.0001299,2,"2024-09-23T10:10:47.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935984,1727086247801,-500.0,0.0001299,2,"2024-09-23T10:10:47.801",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935985,1727086247810,-500.0,0.0001299,2,"2024-09-23T10:10:47.810",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935986,1727086247819,-515.31809196,0.0001299,2,"2024-09-23T10:10:47.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935987,1727086247831,-500.0,0.0001299,2,"2024-09-23T10:10:47.831",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935988,1727086247840,-500.0,0.0001299,2,"2024-09-23T10:10:47.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935989,1727086247850,-825.45,0.0001299,2,"2024-09-23T10:10:47.850",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935990,1727086247859,-2170.76,0.0001299,2,"2024-09-23T10:10:47.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935991,1727086247869,-500.0,0.0001299,2,"2024-09-23T10:10:47.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935992,1727086247879,-500.0,0.0001299,2,"2024-09-23T10:10:47.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935993,1727086247889,-504.13,0.0001299,2,"2024-09-23T10:10:47.889",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935994,1727086247898,-500.0,0.0001299,2,"2024-09-23T10:10:47.898",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935995,1727086247907,-1280.82,0.0001299,2,"2024-09-23T10:10:47.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935996,1727086247917,-1251.52,0.0001299,2,"2024-09-23T10:10:47.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935997,1727086247926,-3888.36,0.0001299,2,"2024-09-23T10:10:47.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935998,1727086247936,-500.0,0.0001299,2,"2024-09-23T10:10:47.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338935999,1727086247950,-500.0,0.0001299,2,"2024-09-23T10:10:47.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936000,1727086247959,-1418.76,0.0001299,2,"2024-09-23T10:10:47.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936001,1727086247969,-749.24,0.0001299,2,"2024-09-23T10:10:47.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936002,1727086247978,-1467.17,0.0001299,2,"2024-09-23T10:10:47.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936003,1727086247989,-707.35,0.0001299,2,"2024-09-23T10:10:47.989",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936004,1727086247999,-500.0,0.0001299,2,"2024-09-23T10:10:47.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936005,1727086248008,-500.0,0.0001299,2,"2024-09-23T10:10:48.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936006,1727086248020,-905.21,0.0001299,2,"2024-09-23T10:10:48.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936007,1727086248030,-649.42,0.0001299,2,"2024-09-23T10:10:48.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936008,1727086248040,-500.0,0.0001299,2,"2024-09-23T10:10:48.040",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936009,1727086248049,-500.0,0.0001299,2,"2024-09-23T10:10:48.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936010,1727086248059,-729.58,0.0001299,2,"2024-09-23T10:10:48.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936011,1727086248068,-500.0,0.0001299,2,"2024-09-23T10:10:48.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936012,1727086248079,-500.0,0.0001299,2,"2024-09-23T10:10:48.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936013,1727086248088,-500.0,0.0001299,2,"2024-09-23T10:10:48.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936014,1727086248097,-1043.34,0.0001299,2,"2024-09-23T10:10:48.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936015,1727086248106,-1725.28,0.0001299,2,"2024-09-23T10:10:48.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936016,1727086248116,-500.0,0.0001299,2,"2024-09-23T10:10:48.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936017,1727086248125,-646.88,0.0001299,2,"2024-09-23T10:10:48.125",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936018,1727086248135,-500.0,0.0001299,2,"2024-09-23T10:10:48.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936019,1727086248144,-500.0,0.0001299,2,"2024-09-23T10:10:48.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936020,1727086248154,-500.0,0.0001299,2,"2024-09-23T10:10:48.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936021,1727086248163,-1573.66,0.0001299,2,"2024-09-23T10:10:48.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936022,1727086248173,-500.0,0.0001299,2,"2024-09-23T10:10:48.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936023,1727086248183,-951.71,0.0001299,2,"2024-09-23T10:10:48.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936024,1727086248193,-500.0,0.0001299,2,"2024-09-23T10:10:48.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936025,1727086248204,-500.0,0.0001299,2,"2024-09-23T10:10:48.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936026,1727086248214,-581.59,0.0001299,2,"2024-09-23T10:10:48.214",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936027,1727086248224,-661.09,0.0001299,2,"2024-09-23T10:10:48.224",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936028,1727086248233,-1178.66,0.0001299,2,"2024-09-23T10:10:48.233",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936029,1727086248243,-500.0,0.0001299,2,"2024-09-23T10:10:48.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936030,1727086248253,-644.58,0.0001299,2,"2024-09-23T10:10:48.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936031,1727086248262,-901.72,0.0001299,2,"2024-09-23T10:10:48.262",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936032,1727086248272,-968.35,0.0001299,2,"2024-09-23T10:10:48.272",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936033,1727086248282,-609.13,0.0001299,2,"2024-09-23T10:10:48.282",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936034,1727086248292,-524.62021551,0.0001299,2,"2024-09-23T10:10:48.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936035,1727086248301,-239.7274887,0.0001299,2,"2024-09-23T10:10:48.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936036,1727086248315,-500.0,0.0001299,2,"2024-09-23T10:10:48.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936037,1727086248326,-500.0,0.0001299,2,"2024-09-23T10:10:48.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936038,1727086248339,-714.45,0.0001299,2,"2024-09-23T10:10:48.339",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936039,1727086248349,-423.16,0.0001299,2,"2024-09-23T10:10:48.349",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936040,1727086248359,-500.0,0.0001299,2,"2024-09-23T10:10:48.359",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936041,1727086248370,-973.04,0.0001299,2,"2024-09-23T10:10:48.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936042,1727086248380,-156.59256769,0.0001299,2,"2024-09-23T10:10:48.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936043,1727086248391,-500.0,0.0001299,2,"2024-09-23T10:10:48.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936044,1727086248402,-153.86578636,0.0001299,2,"2024-09-23T10:10:48.402",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936045,1727086248412,-500.0,0.0001299,2,"2024-09-23T10:10:48.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936046,1727086248423,-500.0,0.0001299,2,"2024-09-23T10:10:48.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936047,1727086248433,-500.0,0.0001299,2,"2024-09-23T10:10:48.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936048,1727086248444,-500.0,0.0001299,2,"2024-09-23T10:10:48.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936049,1727086248455,-1263.87,0.0001299,2,"2024-09-23T10:10:48.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936050,1727086248465,-500.0,0.0001299,2,"2024-09-23T10:10:48.465",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936051,1727086248475,-500.0,0.0001299,2,"2024-09-23T10:10:48.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936052,1727086248485,-500.0,0.0001299,2,"2024-09-23T10:10:48.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936053,1727086248496,-656.11,0.0001299,2,"2024-09-23T10:10:48.496",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936054,1727086248506,-1648.23,0.0001299,2,"2024-09-23T10:10:48.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936055,1727086248516,-1060.66,0.0001299,2,"2024-09-23T10:10:48.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936056,1727086248526,-500.0,0.0001299,2,"2024-09-23T10:10:48.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936057,1727086248537,-500.0,0.0001299,2,"2024-09-23T10:10:48.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936058,1727086248547,-500.0,0.0001299,2,"2024-09-23T10:10:48.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936059,1727086248557,-500.0,0.0001299,2,"2024-09-23T10:10:48.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936060,1727086248567,-500.0,0.0001299,2,"2024-09-23T10:10:48.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936061,1727086248578,-500.0,0.0001299,2,"2024-09-23T10:10:48.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936062,1727086248588,-500.0,0.0001299,2,"2024-09-23T10:10:48.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936063,1727086248598,-500.0,0.0001299,2,"2024-09-23T10:10:48.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936064,1727086248608,-500.0,0.0001299,2,"2024-09-23T10:10:48.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936065,1727086248618,-548.35,0.0001299,2,"2024-09-23T10:10:48.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936066,1727086248628,-500.0,0.0001299,2,"2024-09-23T10:10:48.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936067,1727086248638,-500.0,0.0001299,2,"2024-09-23T10:10:48.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936068,1727086248648,-1904.45,0.0001299,2,"2024-09-23T10:10:48.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936069,1727086248658,-698.79,0.0001299,2,"2024-09-23T10:10:48.658",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936070,1727086248668,-500.0,0.0001299,2,"2024-09-23T10:10:48.668",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936071,1727086248679,-1044.48,0.0001299,2,"2024-09-23T10:10:48.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936072,1727086248689,-500.0,0.0001299,2,"2024-09-23T10:10:48.689",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936073,1727086248699,-771.22,0.0001299,2,"2024-09-23T10:10:48.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936074,1727086248709,-1453.37,0.0001299,2,"2024-09-23T10:10:48.709",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936075,1727086248719,-500.0,0.0001299,2,"2024-09-23T10:10:48.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936076,1727086248729,-500.0,0.0001299,2,"2024-09-23T10:10:48.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936077,1727086248739,-500.0,0.0001299,2,"2024-09-23T10:10:48.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936078,1727086248749,-500.0,0.0001299,2,"2024-09-23T10:10:48.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936079,1727086248759,-507.32569182,0.0001299,2,"2024-09-23T10:10:48.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936080,1727086248769,-950.8,0.00012991,2,"2024-09-23T10:10:48.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936081,1727086248779,-500.0,0.00012991,2,"2024-09-23T10:10:48.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936082,1727086248789,-835.73,0.00012991,2,"2024-09-23T10:10:48.789",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936083,1727086248799,-500.0,0.00012991,2,"2024-09-23T10:10:48.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936084,1727086248809,-500.0,0.00012991,2,"2024-09-23T10:10:48.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936085,1727086248820,-503.80846338,0.00012991,2,"2024-09-23T10:10:48.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936086,1727086248831,-1371.21,0.00012991,2,"2024-09-23T10:10:48.831",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936087,1727086248841,-500.0,0.00012991,2,"2024-09-23T10:10:48.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936088,1727086248851,-500.0,0.00012991,2,"2024-09-23T10:10:48.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936089,1727086248861,-1102.67,0.00012991,2,"2024-09-23T10:10:48.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936090,1727086248871,-500.0,0.00012991,2,"2024-09-23T10:10:48.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936091,1727086248881,-500.0,0.00012991,2,"2024-09-23T10:10:48.881",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936092,1727086248891,-500.0,0.00012991,2,"2024-09-23T10:10:48.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936093,1727086248900,-445.53532519,0.00012991,2,"2024-09-23T10:10:48.900",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936094,1727086248910,-500.0,0.00012991,2,"2024-09-23T10:10:48.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936095,1727086248920,-500.0,0.00012991,2,"2024-09-23T10:10:48.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936096,1727086248930,-596.54,0.00012991,2,"2024-09-23T10:10:48.930",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936097,1727086248945,-500.0,0.00012991,2,"2024-09-23T10:10:48.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936098,1727086248955,-500.0,0.00012991,2,"2024-09-23T10:10:48.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936099,1727086248964,-500.0,0.00012991,2,"2024-09-23T10:10:48.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936100,1727086248974,-660.94,0.00012991,2,"2024-09-23T10:10:48.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936101,1727086248984,-552.82,0.00012991,2,"2024-09-23T10:10:48.984",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936102,1727086248995,-500.0,0.00012991,2,"2024-09-23T10:10:48.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936103,1727086249005,-500.0,0.00012991,2,"2024-09-23T10:10:49.005",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936104,1727086249015,-276.54095817,0.00012991,2,"2024-09-23T10:10:49.015",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936105,1727086249026,-500.0,0.00012991,2,"2024-09-23T10:10:49.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936106,1727086249036,-500.0,0.00012991,2,"2024-09-23T10:10:49.036",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936107,1727086249046,-565.27,0.00012991,2,"2024-09-23T10:10:49.046",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936108,1727086249056,-500.0,0.00012991,2,"2024-09-23T10:10:49.056",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936109,1727086249067,-697.68,0.00012991,2,"2024-09-23T10:10:49.067",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936110,1727086249079,-500.0,0.00012991,2,"2024-09-23T10:10:49.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936111,1727086249089,-500.0,0.00012991,2,"2024-09-23T10:10:49.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936112,1727086249100,-744.45,0.00012991,2,"2024-09-23T10:10:49.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936113,1727086249111,-500.0,0.00012991,2,"2024-09-23T10:10:49.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936114,1727086249121,-500.0,0.00012991,2,"2024-09-23T10:10:49.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936115,1727086249132,-712.74,0.00012991,2,"2024-09-23T10:10:49.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936116,1727086249142,-500.0,0.00012991,2,"2024-09-23T10:10:49.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936117,1727086249152,-500.0,0.00012991,2,"2024-09-23T10:10:49.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936118,1727086249162,-500.0,0.00012991,2,"2024-09-23T10:10:49.162",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936119,1727086249172,-500.0,0.00012991,2,"2024-09-23T10:10:49.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936120,1727086249182,-500.0,0.00012991,2,"2024-09-23T10:10:49.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936121,1727086249192,-500.0,0.00012991,2,"2024-09-23T10:10:49.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936122,1727086249202,-500.0,0.00012991,2,"2024-09-23T10:10:49.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936123,1727086249212,-500.0,0.00012991,2,"2024-09-23T10:10:49.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936124,1727086249222,-500.0,0.00012991,2,"2024-09-23T10:10:49.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936125,1727086249232,-500.0,0.00012991,2,"2024-09-23T10:10:49.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936126,1727086249242,-613.59,0.00012991,2,"2024-09-23T10:10:49.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936127,1727086249253,-823.66,0.00012991,2,"2024-09-23T10:10:49.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936128,1727086249263,-500.0,0.00012991,2,"2024-09-23T10:10:49.263",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936129,1727086249273,-583.11,0.00012991,2,"2024-09-23T10:10:49.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936130,1727086249283,-1483.34,0.00012991,2,"2024-09-23T10:10:49.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936131,1727086249293,-500.0,0.00012991,2,"2024-09-23T10:10:49.293",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936132,1727086249303,-500.0,0.00012991,2,"2024-09-23T10:10:49.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936133,1727086249313,-500.0,0.00012991,2,"2024-09-23T10:10:49.313",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936134,1727086249323,-566.99,0.00012991,2,"2024-09-23T10:10:49.323",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936135,1727086249336,-1015.74,0.00012991,2,"2024-09-23T10:10:49.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936136,1727086249345,-500.0,0.00012991,2,"2024-09-23T10:10:49.345",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936137,1727086249356,-556.57,0.00012991,2,"2024-09-23T10:10:49.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936138,1727086249366,-500.0,0.00012991,2,"2024-09-23T10:10:49.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936139,1727086249376,-2300.15,0.00012991,2,"2024-09-23T10:10:49.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936140,1727086249386,-1222.64,0.00012991,2,"2024-09-23T10:10:49.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936141,1727086249396,-500.0,0.00012991,2,"2024-09-23T10:10:49.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936142,1727086249407,-500.0,0.00012991,2,"2024-09-23T10:10:49.407",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936143,1727086249417,-500.0,0.00012991,2,"2024-09-23T10:10:49.417",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936144,1727086249427,-500.0,0.00012991,2,"2024-09-23T10:10:49.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936145,1727086249436,-500.0,0.00012991,2,"2024-09-23T10:10:49.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936146,1727086249446,-500.0,0.00012991,2,"2024-09-23T10:10:49.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936147,1727086249456,-1006.47,0.00012991,2,"2024-09-23T10:10:49.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936148,1727086249467,-1181.06,0.00012991,2,"2024-09-23T10:10:49.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936149,1727086249477,-500.0,0.00012991,2,"2024-09-23T10:10:49.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936150,1727086249487,-502.55709619,0.00012991,2,"2024-09-23T10:10:49.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936151,1727086249497,-500.0,0.00012991,2,"2024-09-23T10:10:49.497",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936152,1727086249508,-500.0,0.00012991,2,"2024-09-23T10:10:49.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936153,1727086249518,-500.0,0.00012991,2,"2024-09-23T10:10:49.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936154,1727086249529,-1955.76,0.00012991,2,"2024-09-23T10:10:49.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936155,1727086249539,-893.58,0.00012991,2,"2024-09-23T10:10:49.539",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936156,1727086249550,-734.67,0.00012991,2,"2024-09-23T10:10:49.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936157,1727086249561,-500.0,0.00012991,2,"2024-09-23T10:10:49.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936158,1727086249572,-500.0,0.00012991,2,"2024-09-23T10:10:49.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936159,1727086249583,-500.0,0.00012991,2,"2024-09-23T10:10:49.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936160,1727086249594,-500.0,0.00012991,2,"2024-09-23T10:10:49.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936161,1727086249604,-500.0,0.00012991,2,"2024-09-23T10:10:49.604",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936162,1727086249614,-1582.67,0.00012991,2,"2024-09-23T10:10:49.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936163,1727086249624,-500.0,0.00012991,2,"2024-09-23T10:10:49.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936164,1727086249634,-500.0,0.00012991,2,"2024-09-23T10:10:49.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936165,1727086249645,-500.0,0.00012991,2,"2024-09-23T10:10:49.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936166,1727086249655,-698.27,0.00012991,2,"2024-09-23T10:10:49.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936167,1727086249665,-500.0,0.00012991,2,"2024-09-23T10:10:49.665",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936168,1727086249675,-500.0,0.00012991,2,"2024-09-23T10:10:49.675",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936169,1727086249686,-500.0,0.00012991,2,"2024-09-23T10:10:49.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936170,1727086249696,-500.0,0.00012991,2,"2024-09-23T10:10:49.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936171,1727086249707,-500.0,0.00012991,2,"2024-09-23T10:10:49.707",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936172,1727086249716,-886.66,0.00012991,2,"2024-09-23T10:10:49.716",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936173,1727086249727,-1215.56,0.00012991,2,"2024-09-23T10:10:49.727",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936174,1727086249737,-500.0,0.00012991,2,"2024-09-23T10:10:49.737",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936175,1727086249746,-500.0,0.00012991,2,"2024-09-23T10:10:49.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936176,1727086249756,-1051.4,0.00012991,2,"2024-09-23T10:10:49.756",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936177,1727086249767,-500.0,0.00012991,2,"2024-09-23T10:10:49.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936178,1727086249777,-500.0,0.00012991,2,"2024-09-23T10:10:49.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936179,1727086249788,-1067.34,0.00012991,2,"2024-09-23T10:10:49.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936180,1727086249798,-500.0,0.00012991,2,"2024-09-23T10:10:49.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936181,1727086249808,-500.0,0.00012991,2,"2024-09-23T10:10:49.808",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936182,1727086249819,-500.0,0.00012991,2,"2024-09-23T10:10:49.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936183,1727086249830,-1241.09,0.00012991,2,"2024-09-23T10:10:49.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936184,1727086249840,-500.0,0.00012991,2,"2024-09-23T10:10:49.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936185,1727086249850,-1382.73,0.00012991,2,"2024-09-23T10:10:49.850",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936186,1727086249861,-500.0,0.00012991,2,"2024-09-23T10:10:49.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936187,1727086249871,-552.13,0.00012991,2,"2024-09-23T10:10:49.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936188,1727086249882,-500.0,0.00012991,2,"2024-09-23T10:10:49.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936189,1727086249892,-513.66873436,0.00012991,2,"2024-09-23T10:10:49.892",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936190,1727086249902,-500.0,0.00012991,2,"2024-09-23T10:10:49.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936191,1727086249912,-500.0,0.00012991,2,"2024-09-23T10:10:49.912",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936192,1727086250134,-590.54,0.00012991,2,"2024-09-23T10:10:50.134",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936193,1727086250145,-500.0,0.00012991,2,"2024-09-23T10:10:50.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936194,1727086250154,-264.35707466,0.00012991,2,"2024-09-23T10:10:50.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936195,1727086250164,-500.0,0.00012991,2,"2024-09-23T10:10:50.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936196,1727086250174,-850.88,0.00012991,2,"2024-09-23T10:10:50.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936197,1727086250183,-500.0,0.00012991,2,"2024-09-23T10:10:50.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936198,1727086250193,-500.0,0.00012991,2,"2024-09-23T10:10:50.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936199,1727086250203,-1119.02,0.00012991,2,"2024-09-23T10:10:50.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936200,1727086250213,-748.01,0.00012991,2,"2024-09-23T10:10:50.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936201,1727086250223,-500.0,0.00012991,2,"2024-09-23T10:10:50.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936202,1727086250233,-675.73,0.00012991,2,"2024-09-23T10:10:50.233",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936203,1727086250243,-500.0,0.00012991,2,"2024-09-23T10:10:50.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936204,1727086250254,-1159.44,0.00012991,2,"2024-09-23T10:10:50.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936205,1727086250264,-671.94,0.00012991,2,"2024-09-23T10:10:50.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936206,1727086250274,-678.61,0.00012991,2,"2024-09-23T10:10:50.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936207,1727086250285,-500.0,0.00012991,2,"2024-09-23T10:10:50.285",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936208,1727086250295,-500.0,0.00012991,2,"2024-09-23T10:10:50.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936209,1727086250305,-1527.42,0.00012991,2,"2024-09-23T10:10:50.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936210,1727086250315,-500.0,0.00012991,2,"2024-09-23T10:10:50.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936211,1727086250325,-1082.91,0.00012991,2,"2024-09-23T10:10:50.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936212,1727086250337,-500.0,0.00012991,2,"2024-09-23T10:10:50.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936213,1727086250348,-1994.77,0.00012991,2,"2024-09-23T10:10:50.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936214,1727086250357,-1013.3,0.00012991,2,"2024-09-23T10:10:50.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936215,1727086250367,-500.0,0.00012991,2,"2024-09-23T10:10:50.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936216,1727086250377,-668.18,0.00012991,2,"2024-09-23T10:10:50.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936217,1727086250387,-500.0,0.00012991,2,"2024-09-23T10:10:50.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936218,1727086250397,-500.0,0.00012991,2,"2024-09-23T10:10:50.397",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936219,1727086250407,-500.0,0.00012991,2,"2024-09-23T10:10:50.407",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936220,1727086250418,-500.0,0.00012991,2,"2024-09-23T10:10:50.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936221,1727086250428,-594.99,0.00012991,2,"2024-09-23T10:10:50.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936222,1727086250438,-159.11635174,0.00012991,2,"2024-09-23T10:10:50.438",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936223,1727086250448,-500.0,0.00012991,2,"2024-09-23T10:10:50.448",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936224,1727086250458,-500.0,0.00012991,2,"2024-09-23T10:10:50.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936225,1727086250468,-500.0,0.00012991,2,"2024-09-23T10:10:50.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936226,1727086250478,-500.0,0.00012991,2,"2024-09-23T10:10:50.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936227,1727086250488,-500.0,0.00012991,2,"2024-09-23T10:10:50.488",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936228,1727086250497,-682.03,0.00012991,2,"2024-09-23T10:10:50.497",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936229,1727086250508,-500.0,0.00012991,2,"2024-09-23T10:10:50.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936230,1727086250517,-311.12960315,0.00012991,2,"2024-09-23T10:10:50.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936231,1727086250527,-503.31,0.00012991,2,"2024-09-23T10:10:50.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936232,1727086250537,-786.35,0.00012991,2,"2024-09-23T10:10:50.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936233,1727086250547,-500.0,0.00012991,2,"2024-09-23T10:10:50.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936234,1727086250557,-500.0,0.00012991,2,"2024-09-23T10:10:50.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936235,1727086250567,-749.51,0.00012991,2,"2024-09-23T10:10:50.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936236,1727086250577,-500.0,0.00012991,2,"2024-09-23T10:10:50.577",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936237,1727086250591,-818.58,0.00012991,2,"2024-09-23T10:10:50.591",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936238,1727086250601,-500.0,0.00012991,2,"2024-09-23T10:10:50.601",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936239,1727086250611,-1637.99,0.00012991,2,"2024-09-23T10:10:50.611",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936240,1727086250621,-683.06,0.00012991,2,"2024-09-23T10:10:50.621",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936241,1727086250631,-500.0,0.00012991,2,"2024-09-23T10:10:50.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936242,1727086250641,-829.0,0.00012991,2,"2024-09-23T10:10:50.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936243,1727086250651,-1079.76,0.00012991,2,"2024-09-23T10:10:50.651",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936244,1727086250661,-500.0,0.00012991,2,"2024-09-23T10:10:50.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936245,1727086250671,-500.0,0.00012991,2,"2024-09-23T10:10:50.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936246,1727086250681,-787.54,0.00012991,2,"2024-09-23T10:10:50.681",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936247,1727086250691,-500.0,0.00012991,2,"2024-09-23T10:10:50.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936248,1727086250701,-500.0,0.00012991,2,"2024-09-23T10:10:50.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936249,1727086250710,-500.0,0.00012991,2,"2024-09-23T10:10:50.710",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936250,1727086250721,-781.77,0.00012991,2,"2024-09-23T10:10:50.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936251,1727086250730,-913.49,0.00012991,2,"2024-09-23T10:10:50.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936252,1727086250740,-630.66,0.00012991,2,"2024-09-23T10:10:50.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936253,1727086250750,-739.33,0.00012991,2,"2024-09-23T10:10:50.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936254,1727086250759,-500.0,0.00012991,2,"2024-09-23T10:10:50.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936255,1727086250769,-500.0,0.00012991,2,"2024-09-23T10:10:50.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936256,1727086250779,-500.0,0.00012991,2,"2024-09-23T10:10:50.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936257,1727086250789,-569.12,0.00012991,2,"2024-09-23T10:10:50.789",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936258,1727086250799,-500.0,0.00012991,2,"2024-09-23T10:10:50.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936259,1727086250809,-1064.6,0.00012991,2,"2024-09-23T10:10:50.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936260,1727086250819,-500.0,0.00012991,2,"2024-09-23T10:10:50.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936261,1727086250829,-942.95,0.00012991,2,"2024-09-23T10:10:50.829",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936262,1727086250841,-500.0,0.00012991,2,"2024-09-23T10:10:50.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936263,1727086250851,-1099.32,0.00012991,2,"2024-09-23T10:10:50.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936264,1727086250861,-500.0,0.00012991,2,"2024-09-23T10:10:50.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936265,1727086250871,-1070.65,0.00012991,2,"2024-09-23T10:10:50.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936266,1727086250881,-502.40725058,0.00012991,2,"2024-09-23T10:10:50.881",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936267,1727086250890,-663.65,0.00012991,2,"2024-09-23T10:10:50.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936268,1727086250899,-500.0,0.00012991,2,"2024-09-23T10:10:50.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936269,1727086250909,-500.0,0.00012991,2,"2024-09-23T10:10:50.909",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936270,1727086250919,-815.48,0.00012991,2,"2024-09-23T10:10:50.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936271,1727086250929,-500.0,0.00012991,2,"2024-09-23T10:10:50.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936272,1727086250941,-512.75,0.00012991,2,"2024-09-23T10:10:50.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936273,1727086250951,-500.0,0.00012991,2,"2024-09-23T10:10:50.951",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936274,1727086250961,-1286.08,0.00012991,2,"2024-09-23T10:10:50.961",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936275,1727086250971,-849.26,0.00012991,2,"2024-09-23T10:10:50.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936276,1727086250980,-500.0,0.00012991,2,"2024-09-23T10:10:50.980",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936277,1727086250990,-500.0,0.00012991,2,"2024-09-23T10:10:50.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936278,1727086251000,-500.0,0.00012991,2,"2024-09-23T10:10:51.000",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936279,1727086251010,-500.0,0.00012991,2,"2024-09-23T10:10:51.010",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936280,1727086251021,-500.0,0.00012991,2,"2024-09-23T10:10:51.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936281,1727086251031,-2827.6,0.00012991,2,"2024-09-23T10:10:51.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936282,1727086251040,-500.0,0.00012991,2,"2024-09-23T10:10:51.040",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936283,1727086251049,-797.79,0.00012991,2,"2024-09-23T10:10:51.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936284,1727086251059,-660.03,0.00012991,2,"2024-09-23T10:10:51.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936285,1727086251068,-500.0,0.00012991,2,"2024-09-23T10:10:51.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936286,1727086251078,-500.0,0.00012991,2,"2024-09-23T10:10:51.078",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936287,1727086251089,-2939.1,0.00012991,2,"2024-09-23T10:10:51.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936288,1727086251098,-654.34,0.00012991,2,"2024-09-23T10:10:51.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936289,1727086251108,-597.14,0.00012991,2,"2024-09-23T10:10:51.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936290,1727086251118,-500.0,0.00012991,2,"2024-09-23T10:10:51.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936291,1727086251127,-500.0,0.00012991,2,"2024-09-23T10:10:51.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936292,1727086251137,-619.89,0.00012991,2,"2024-09-23T10:10:51.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936293,1727086251146,-1105.02,0.00012991,2,"2024-09-23T10:10:51.146",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936294,1727086251157,-715.08,0.00012991,2,"2024-09-23T10:10:51.157",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936295,1727086251166,-922.21,0.00012991,2,"2024-09-23T10:10:51.166",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936296,1727086251176,-500.0,0.00012991,2,"2024-09-23T10:10:51.176",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936297,1727086251186,-646.94444727,0.00012991,2,"2024-09-23T10:10:51.186",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936298,1727086251195,-500.0,0.00012991,2,"2024-09-23T10:10:51.195",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936299,1727086251205,-860.47,0.00012991,2,"2024-09-23T10:10:51.205",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936300,1727086251215,-527.24,0.00012991,2,"2024-09-23T10:10:51.215",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936301,1727086251225,-997.48,0.00012991,2,"2024-09-23T10:10:51.225",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936302,1727086251234,-500.0,0.00012991,2,"2024-09-23T10:10:51.234",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936303,1727086251244,-500.0,0.00012991,2,"2024-09-23T10:10:51.244",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936304,1727086251254,-500.0,0.00012991,2,"2024-09-23T10:10:51.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936305,1727086251264,-798.01,0.00012991,2,"2024-09-23T10:10:51.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936306,1727086251274,-500.0,0.00012991,2,"2024-09-23T10:10:51.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936307,1727086251285,-500.0,0.00012991,2,"2024-09-23T10:10:51.285",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936308,1727086251295,-500.0,0.00012991,2,"2024-09-23T10:10:51.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936309,1727086251306,-904.87,0.00012991,2,"2024-09-23T10:10:51.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936310,1727086251316,-502.12961976,0.00012991,2,"2024-09-23T10:10:51.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936311,1727086251326,-500.0,0.00012991,2,"2024-09-23T10:10:51.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936312,1727086251339,-500.0,0.00012991,2,"2024-09-23T10:10:51.339",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936313,1727086251349,-560.55,0.00012991,2,"2024-09-23T10:10:51.349",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936314,1727086251359,-602.22,0.00012991,2,"2024-09-23T10:10:51.359",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936315,1727086251368,-500.0,0.00012991,2,"2024-09-23T10:10:51.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936316,1727086251378,-692.55,0.00012991,2,"2024-09-23T10:10:51.378",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936317,1727086251388,-500.0,0.00012991,2,"2024-09-23T10:10:51.388",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936318,1727086251398,-500.0,0.00012991,2,"2024-09-23T10:10:51.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936319,1727086251407,-500.0,0.00012991,2,"2024-09-23T10:10:51.407",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936320,1727086251416,-500.0,0.00012991,2,"2024-09-23T10:10:51.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936321,1727086251426,-500.0,0.00012991,2,"2024-09-23T10:10:51.426",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936322,1727086251436,-1377.44,0.00012991,2,"2024-09-23T10:10:51.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936323,1727086251446,-552.49,0.00012991,2,"2024-09-23T10:10:51.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936324,1727086251456,-500.0,0.00012991,2,"2024-09-23T10:10:51.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936325,1727086251466,-500.0,0.00012991,2,"2024-09-23T10:10:51.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936326,1727086251477,-500.0,0.00012991,2,"2024-09-23T10:10:51.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936327,1727086251487,-964.75,0.00012991,2,"2024-09-23T10:10:51.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936328,1727086251497,-500.0,0.00012991,2,"2024-09-23T10:10:51.497",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936329,1727086251506,-500.0,0.00012991,2,"2024-09-23T10:10:51.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936330,1727086251516,-500.0,0.00012991,2,"2024-09-23T10:10:51.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936331,1727086251526,-500.0,0.00012991,2,"2024-09-23T10:10:51.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936332,1727086251536,-500.0,0.00012991,2,"2024-09-23T10:10:51.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936333,1727086251546,-500.0,0.00012991,2,"2024-09-23T10:10:51.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936334,1727086251555,-719.22,0.00012991,2,"2024-09-23T10:10:51.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936335,1727086251565,-500.0,0.00012991,2,"2024-09-23T10:10:51.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936336,1727086251575,-939.06,0.00012991,2,"2024-09-23T10:10:51.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936337,1727086251589,-500.0,0.00012991,2,"2024-09-23T10:10:51.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936338,1727086251598,-500.0,0.00012991,2,"2024-09-23T10:10:51.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936339,1727086251608,-1616.43,0.00012991,2,"2024-09-23T10:10:51.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936340,1727086251617,-4259.77,0.00012991,2,"2024-09-23T10:10:51.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936341,1727086251627,-500.0,0.00012991,2,"2024-09-23T10:10:51.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936342,1727086251637,-500.0,0.00012991,2,"2024-09-23T10:10:51.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936343,1727086251647,-500.0,0.00012991,2,"2024-09-23T10:10:51.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936344,1727086251657,-653.06,0.00012991,2,"2024-09-23T10:10:51.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936345,1727086251667,-1962.37,0.00012991,2,"2024-09-23T10:10:51.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936346,1727086251676,-537.54,0.00012991,2,"2024-09-23T10:10:51.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936347,1727086251686,-500.0,0.00012991,2,"2024-09-23T10:10:51.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936348,1727086251696,-500.0,0.00012991,2,"2024-09-23T10:10:51.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936349,1727086251706,-500.0,0.00012991,2,"2024-09-23T10:10:51.706",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936350,1727086251715,-500.0,0.00012991,2,"2024-09-23T10:10:51.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936351,1727086251725,-345.46184815,0.00012991,2,"2024-09-23T10:10:51.725",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936352,1727086251734,-267.36909391,0.00012991,2,"2024-09-23T10:10:51.734",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936353,1727086251744,-500.0,0.00012991,2,"2024-09-23T10:10:51.744",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936354,1727086251753,-500.0,0.00012991,2,"2024-09-23T10:10:51.753",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936355,1727086251763,-500.0,0.00012991,2,"2024-09-23T10:10:51.763",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936356,1727086251773,-578.28,0.00012991,2,"2024-09-23T10:10:51.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936357,1727086251783,-500.0,0.00012991,2,"2024-09-23T10:10:51.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936358,1727086251793,-500.0,0.00012991,2,"2024-09-23T10:10:51.793",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936359,1727086251802,-961.86,0.00012991,2,"2024-09-23T10:10:51.802",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936360,1727086251812,-786.76,0.00012991,2,"2024-09-23T10:10:51.812",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936361,1727086251821,-500.0,0.00012991,2,"2024-09-23T10:10:51.821",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936362,1727086251832,-500.0,0.00012991,2,"2024-09-23T10:10:51.832",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936363,1727086251841,-500.0,0.00012991,2,"2024-09-23T10:10:51.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936364,1727086251850,-500.0,0.00012991,2,"2024-09-23T10:10:51.850",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936365,1727086251860,-500.0,0.00012991,2,"2024-09-23T10:10:51.860",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936366,1727086251869,-500.0,0.00012991,2,"2024-09-23T10:10:51.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936367,1727086251879,-500.0,0.00012991,2,"2024-09-23T10:10:51.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936368,1727086251889,-500.0,0.00012991,2,"2024-09-23T10:10:51.889",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936369,1727086251898,-500.0,0.00012991,2,"2024-09-23T10:10:51.898",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936370,1727086251908,-828.27,0.00012991,2,"2024-09-23T10:10:51.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936371,1727086251917,-500.0,0.00012991,2,"2024-09-23T10:10:51.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936372,1727086251927,-823.01,0.00012991,2,"2024-09-23T10:10:51.927",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936373,1727086251937,-696.84,0.00012991,2,"2024-09-23T10:10:51.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936374,1727086251949,-1294.14,0.00012991,2,"2024-09-23T10:10:51.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936375,1727086251959,-500.0,0.00012991,2,"2024-09-23T10:10:51.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936376,1727086251968,-500.89,0.00012991,2,"2024-09-23T10:10:51.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936377,1727086251977,-500.0,0.00012991,2,"2024-09-23T10:10:51.977",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936378,1727086251988,-500.0,0.00012991,2,"2024-09-23T10:10:51.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936379,1727086251998,-500.0,0.00012991,2,"2024-09-23T10:10:51.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936380,1727086252007,-500.0,0.00012991,2,"2024-09-23T10:10:52.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936381,1727086252020,-500.0,0.00012991,2,"2024-09-23T10:10:52.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936382,1727086252029,-510.5,0.00012991,2,"2024-09-23T10:10:52.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936383,1727086252039,-500.0,0.00012991,2,"2024-09-23T10:10:52.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936384,1727086252049,-500.0,0.00012991,2,"2024-09-23T10:10:52.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936385,1727086252058,-500.0,0.00012991,2,"2024-09-23T10:10:52.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936386,1727086252068,-500.0,0.00012991,2,"2024-09-23T10:10:52.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936387,1727086252077,-1126.2,0.00012991,2,"2024-09-23T10:10:52.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936388,1727086252096,-500.0,0.00012991,2,"2024-09-23T10:10:52.096",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936389,1727086252106,-503.6,0.00012991,2,"2024-09-23T10:10:52.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936390,1727086252115,-500.0,0.00012991,2,"2024-09-23T10:10:52.115",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936391,1727086252125,-500.0,0.00012991,2,"2024-09-23T10:10:52.125",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936392,1727086252134,-500.0,0.00012991,2,"2024-09-23T10:10:52.134",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936393,1727086252144,-545.69,0.00012991,2,"2024-09-23T10:10:52.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936394,1727086252154,-502.1,0.00012991,2,"2024-09-23T10:10:52.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936395,1727086252163,-1520.09,0.00012991,2,"2024-09-23T10:10:52.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936396,1727086252173,-2531.13,0.00012991,2,"2024-09-23T10:10:52.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936397,1727086252182,-500.0,0.00012991,2,"2024-09-23T10:10:52.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936398,1727086252192,-523.75,0.00012991,2,"2024-09-23T10:10:52.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936399,1727086252202,-500.0,0.00012991,2,"2024-09-23T10:10:52.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936400,1727086252211,-500.0,0.00012991,2,"2024-09-23T10:10:52.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936401,1727086252220,-580.03,0.00012991,2,"2024-09-23T10:10:52.220",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936402,1727086252229,-500.0,0.00012991,2,"2024-09-23T10:10:52.229",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936403,1727086252239,-500.0,0.00012991,2,"2024-09-23T10:10:52.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936404,1727086252249,-500.0,0.00012991,2,"2024-09-23T10:10:52.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936405,1727086252258,-1165.11,0.00012991,2,"2024-09-23T10:10:52.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936406,1727086252268,-500.0,0.00012991,2,"2024-09-23T10:10:52.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936407,1727086252279,-500.0,0.00012991,2,"2024-09-23T10:10:52.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936408,1727086252289,-500.0,0.00012991,2,"2024-09-23T10:10:52.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936409,1727086252298,-605.11,0.00012991,2,"2024-09-23T10:10:52.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936410,1727086252308,-500.0,0.00012991,2,"2024-09-23T10:10:52.308",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936411,1727086252317,-500.0,0.00012991,2,"2024-09-23T10:10:52.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936412,1727086252326,-500.0,0.00012991,2,"2024-09-23T10:10:52.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936413,1727086252339,-500.0,0.00012991,2,"2024-09-23T10:10:52.339",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936414,1727086252349,-634.85,0.00012991,2,"2024-09-23T10:10:52.349",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936415,1727086252359,-179.1841342,0.00012991,2,"2024-09-23T10:10:52.359",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936416,1727086252368,-500.0,0.00012991,2,"2024-09-23T10:10:52.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936417,1727086252379,-500.0,0.00012991,2,"2024-09-23T10:10:52.379",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936418,1727086252389,-500.0,0.00012991,2,"2024-09-23T10:10:52.389",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936419,1727086252398,-722.14,0.00012991,2,"2024-09-23T10:10:52.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936420,1727086252408,-500.0,0.00012991,2,"2024-09-23T10:10:52.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936421,1727086252418,-1769.21,0.00012991,2,"2024-09-23T10:10:52.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936422,1727086252428,-500.0,0.00012991,2,"2024-09-23T10:10:52.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936423,1727086252437,-547.5250528,0.00012991,2,"2024-09-23T10:10:52.437",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936424,1727086252447,-1000.0,0.00012991,2,"2024-09-23T10:10:52.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936425,1727086252457,-500.0,0.00012991,2,"2024-09-23T10:10:52.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936426,1727086252467,-500.0,0.00012991,2,"2024-09-23T10:10:52.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936427,1727086252476,-850.81,0.00012991,2,"2024-09-23T10:10:52.476",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936428,1727086252486,-618.51579837,0.00012991,2,"2024-09-23T10:10:52.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936429,1727086252565,-512.52,0.00012991,2,"2024-09-23T10:10:52.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936430,1727086252574,-1110.54,0.00012991,2,"2024-09-23T10:10:52.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936431,1727086252585,-762.98,0.00012991,2,"2024-09-23T10:10:52.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936432,1727086252594,-527.07,0.00012991,2,"2024-09-23T10:10:52.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936433,1727086252603,-798.62,0.00012991,2,"2024-09-23T10:10:52.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936434,1727086252613,-500.0,0.00012991,2,"2024-09-23T10:10:52.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936435,1727086252623,-500.0,0.00012991,2,"2024-09-23T10:10:52.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936436,1727086252632,-523.91,0.00012991,2,"2024-09-23T10:10:52.632",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936437,1727086252642,-500.0,0.00012991,2,"2024-09-23T10:10:52.642",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936438,1727086252652,-500.0,0.00012991,2,"2024-09-23T10:10:52.652",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936439,1727086252661,-837.3,0.00012991,2,"2024-09-23T10:10:52.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936440,1727086252672,-398.64420224,0.00012991,2,"2024-09-23T10:10:52.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936441,1727086252681,-861.12,0.00012991,2,"2024-09-23T10:10:52.681",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936442,1727086252691,-500.0,0.00012991,2,"2024-09-23T10:10:52.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936443,1727086252701,-755.78,0.00012991,2,"2024-09-23T10:10:52.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936444,1727086252710,-1074.12,0.00012991,2,"2024-09-23T10:10:52.710",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936445,1727086252719,-500.0,0.00012991,2,"2024-09-23T10:10:52.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936446,1727086252729,-500.0,0.00012991,2,"2024-09-23T10:10:52.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936447,1727086252738,-524.09,0.00012991,2,"2024-09-23T10:10:52.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936448,1727086252748,-599.24,0.00012991,2,"2024-09-23T10:10:52.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936449,1727086252757,-899.91,0.00012991,2,"2024-09-23T10:10:52.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936450,1727086252767,-500.0,0.00012991,2,"2024-09-23T10:10:52.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936451,1727086252776,-500.0,0.00012991,2,"2024-09-23T10:10:52.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936452,1727086252786,-500.0,0.00012991,2,"2024-09-23T10:10:52.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936453,1727086252796,-500.0,0.00012991,2,"2024-09-23T10:10:52.796",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936454,1727086252806,-500.0,0.00012991,2,"2024-09-23T10:10:52.806",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936455,1727086252815,-1098.33,0.00012991,2,"2024-09-23T10:10:52.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936456,1727086252825,-500.0,0.00012991,2,"2024-09-23T10:10:52.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936457,1727086252835,-500.0,0.00012991,2,"2024-09-23T10:10:52.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936458,1727086252844,-1039.47,0.00012991,2,"2024-09-23T10:10:52.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936459,1727086252854,-500.0,0.00012991,2,"2024-09-23T10:10:52.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936460,1727086252864,-500.0,0.00012991,2,"2024-09-23T10:10:52.864",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936461,1727086252873,-500.0,0.00012991,2,"2024-09-23T10:10:52.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936462,1727086252883,-2127.45,0.00012991,2,"2024-09-23T10:10:52.883",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936463,1727086252892,-500.0,0.00012991,2,"2024-09-23T10:10:52.892",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936464,1727086252901,-500.0,0.00012991,2,"2024-09-23T10:10:52.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936465,1727086252910,-500.0,0.00012991,2,"2024-09-23T10:10:52.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936466,1727086252919,-913.56,0.00012991,2,"2024-09-23T10:10:52.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936467,1727086252929,-1182.67,0.00012991,2,"2024-09-23T10:10:52.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936468,1727086252940,-616.2,0.00012991,2,"2024-09-23T10:10:52.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936469,1727086252950,-677.13,0.00012991,2,"2024-09-23T10:10:52.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936470,1727086252960,-500.0,0.00012991,2,"2024-09-23T10:10:52.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936471,1727086252969,-500.0,0.00012991,2,"2024-09-23T10:10:52.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936472,1727086252979,-1219.24,0.00012991,2,"2024-09-23T10:10:52.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936473,1727086252989,-500.0,0.00012991,2,"2024-09-23T10:10:52.989",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936474,1727086252999,-1747.05,0.00012991,2,"2024-09-23T10:10:52.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936475,1727086253008,-500.0,0.00012991,2,"2024-09-23T10:10:53.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936476,1727086253021,-823.96,0.00012991,2,"2024-09-23T10:10:53.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936477,1727086253031,-500.0,0.00012991,2,"2024-09-23T10:10:53.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936478,1727086253040,-500.0,0.00012991,2,"2024-09-23T10:10:53.040",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936479,1727086253050,-866.04,0.00012991,2,"2024-09-23T10:10:53.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936480,1727086253059,-892.97,0.00012991,2,"2024-09-23T10:10:53.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936481,1727086253068,-500.0,0.00012991,2,"2024-09-23T10:10:53.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936482,1727086253077,-2905.77,0.00012991,2,"2024-09-23T10:10:53.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936483,1727086253088,-2905.77,0.00012991,2,"2024-09-23T10:10:53.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936484,1727086253097,-1864.48,0.00012991,2,"2024-09-23T10:10:53.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936485,1727086253107,-500.0,0.00012991,2,"2024-09-23T10:10:53.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936486,1727086253117,-584.86,0.00012991,2,"2024-09-23T10:10:53.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936487,1727086253126,-680.45,0.00012991,2,"2024-09-23T10:10:53.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936488,1727086253135,-500.0,0.00012991,2,"2024-09-23T10:10:53.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936489,1727086253144,-500.0,0.00012991,2,"2024-09-23T10:10:53.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936490,1727086253153,-827.64,0.00012991,2,"2024-09-23T10:10:53.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936491,1727086253163,-500.0,0.00012991,2,"2024-09-23T10:10:53.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936492,1727086253172,-500.0,0.00012991,2,"2024-09-23T10:10:53.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936493,1727086253181,-500.0,0.00012991,2,"2024-09-23T10:10:53.181",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936494,1727086253190,-500.0,0.00012991,2,"2024-09-23T10:10:53.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936495,1727086253201,-500.0,0.00012991,2,"2024-09-23T10:10:53.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936496,1727086253211,-1264.79,0.00012991,2,"2024-09-23T10:10:53.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936497,1727086253220,-1060.91,0.00012991,2,"2024-09-23T10:10:53.220",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936498,1727086253230,-500.0,0.00012991,2,"2024-09-23T10:10:53.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936499,1727086253239,-1720.62,0.00012991,2,"2024-09-23T10:10:53.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936500,1727086253248,-1174.46,0.00012991,2,"2024-09-23T10:10:53.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936501,1727086253257,-500.0,0.00012991,2,"2024-09-23T10:10:53.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936502,1727086253266,-1662.19,0.00012991,2,"2024-09-23T10:10:53.266",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936503,1727086253275,-500.0,0.00012991,2,"2024-09-23T10:10:53.275",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936504,1727086253285,-1102.43,0.00012991,2,"2024-09-23T10:10:53.285",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936505,1727086253294,-500.0,0.00012991,2,"2024-09-23T10:10:53.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936506,1727086253303,-1604.63,0.00012991,2,"2024-09-23T10:10:53.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936507,1727086253313,-659.45,0.00012991,2,"2024-09-23T10:10:53.313",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936508,1727086253323,-500.0,0.00012991,2,"2024-09-23T10:10:53.323",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936509,1727086253333,-611.33,0.00012991,2,"2024-09-23T10:10:53.333",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936510,1727086253342,-500.0,0.00012991,2,"2024-09-23T10:10:53.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936511,1727086253351,-522.56,0.00012991,2,"2024-09-23T10:10:53.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936512,1727086253360,-500.0,0.00012991,2,"2024-09-23T10:10:53.360",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936513,1727086253370,-500.0,0.00012991,2,"2024-09-23T10:10:53.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936514,1727086253379,-500.0,0.00012991,2,"2024-09-23T10:10:53.379",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936515,1727086253388,-825.45,0.00012991,2,"2024-09-23T10:10:53.388",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936516,1727086253398,-2170.76,0.00012991,2,"2024-09-23T10:10:53.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936517,1727086253408,-234.69587429,0.00012991,2,"2024-09-23T10:10:53.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936518,1727086253418,-500.0,0.00012991,2,"2024-09-23T10:10:53.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936519,1727086253428,-500.0,0.00012991,2,"2024-09-23T10:10:53.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936520,1727086253437,-504.13,0.00012991,2,"2024-09-23T10:10:53.437",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936521,1727086253447,-500.0,0.00012991,2,"2024-09-23T10:10:53.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936522,1727086253456,-1280.82,0.00012991,2,"2024-09-23T10:10:53.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936523,1727086253466,-500.0,0.00012991,2,"2024-09-23T10:10:53.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936524,1727086253475,-1353.16,0.00012991,2,"2024-09-23T10:10:53.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936525,1727086253484,-1251.52,0.00012991,2,"2024-09-23T10:10:53.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936526,1727086253495,-868.94,0.00012991,2,"2024-09-23T10:10:53.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936527,1727086253504,-3888.36,0.00012991,2,"2024-09-23T10:10:53.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936528,1727086253513,-500.0,0.00012991,2,"2024-09-23T10:10:53.513",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936529,1727086253523,-500.0,0.00012991,2,"2024-09-23T10:10:53.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936530,1727086253532,-500.0,0.00012991,2,"2024-09-23T10:10:53.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936531,1727086253541,-1418.76,0.00012991,2,"2024-09-23T10:10:53.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936532,1727086253550,-749.24,0.00012991,2,"2024-09-23T10:10:53.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936533,1727086253560,-1467.17,0.00012991,2,"2024-09-23T10:10:53.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936534,1727086253569,-858.86,0.00012991,2,"2024-09-23T10:10:53.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936535,1727086253579,-707.35,0.00012991,2,"2024-09-23T10:10:53.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936536,1727086253589,-500.0,0.00012991,2,"2024-09-23T10:10:53.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936537,1727086253598,-500.0,0.00012991,2,"2024-09-23T10:10:53.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936538,1727086253607,-500.0,0.00012991,2,"2024-09-23T10:10:53.607",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936539,1727086253617,-905.21,0.00012991,2,"2024-09-23T10:10:53.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936540,1727086253628,-905.21,0.00012991,2,"2024-09-23T10:10:53.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936541,1727086253637,-649.42,0.00012991,2,"2024-09-23T10:10:53.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936542,1727086253647,-500.0,0.00012991,2,"2024-09-23T10:10:53.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936543,1727086253657,-500.0,0.00012991,2,"2024-09-23T10:10:53.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936544,1727086253667,-2331.31,0.00012991,2,"2024-09-23T10:10:53.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936545,1727086253676,-500.0,0.00012991,2,"2024-09-23T10:10:53.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936546,1727086253686,-729.58,0.00012991,2,"2024-09-23T10:10:53.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936547,1727086253696,-500.0,0.00012991,2,"2024-09-23T10:10:53.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936548,1727086253705,-500.0,0.00012991,2,"2024-09-23T10:10:53.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936549,1727086253714,-792.44,0.00012991,2,"2024-09-23T10:10:53.714",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936550,1727086253724,-500.0,0.00012991,2,"2024-09-23T10:10:53.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936551,1727086253733,-1043.34,0.00012991,2,"2024-09-23T10:10:53.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936552,1727086253743,-1725.28,0.00012991,2,"2024-09-23T10:10:53.743",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936553,1727086253753,-500.0,0.00012991,2,"2024-09-23T10:10:53.753",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936554,1727086253762,-500.0,0.00012991,2,"2024-09-23T10:10:53.762",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936555,1727086253771,-646.88,0.00012991,2,"2024-09-23T10:10:53.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936556,1727086253781,-500.0,0.00012991,2,"2024-09-23T10:10:53.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936557,1727086253790,-508.08,0.00012991,2,"2024-09-23T10:10:53.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936558,1727086253799,-500.0,0.00012991,2,"2024-09-23T10:10:53.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936559,1727086253809,-500.0,0.00012991,2,"2024-09-23T10:10:53.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936560,1727086253818,-1317.6,0.00012991,2,"2024-09-23T10:10:53.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936561,1727086253828,-500.0,0.00012991,2,"2024-09-23T10:10:53.828",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936562,1727086253838,-500.0,0.00012991,2,"2024-09-23T10:10:53.838",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936563,1727086253847,-1573.66,0.00012991,2,"2024-09-23T10:10:53.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936564,1727086253857,-500.0,0.00012991,2,"2024-09-23T10:10:53.857",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936565,1727086253867,-951.71,0.00012991,2,"2024-09-23T10:10:53.867",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936566,1727086253876,-500.0,0.00012991,2,"2024-09-23T10:10:53.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936567,1727086253886,-500.0,0.00012991,2,"2024-09-23T10:10:53.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936568,1727086253895,-500.0,0.00012991,2,"2024-09-23T10:10:53.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936569,1727086253905,-661.09,0.00012991,2,"2024-09-23T10:10:53.905",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936570,1727086253915,-1178.66,0.00012991,2,"2024-09-23T10:10:53.915",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936571,1727086253924,-661.09,0.00012991,2,"2024-09-23T10:10:53.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936572,1727086253934,-5100.77,0.00012991,2,"2024-09-23T10:10:53.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936573,1727086253947,-500.0,0.00012991,2,"2024-09-23T10:10:53.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936574,1727086253957,-500.0,0.00012991,2,"2024-09-23T10:10:53.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936575,1727086253966,-500.0,0.00012991,2,"2024-09-23T10:10:53.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936576,1727086253976,-500.0,0.00012991,2,"2024-09-23T10:10:53.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936577,1727086253987,-644.58,0.00012991,2,"2024-09-23T10:10:53.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936578,1727086253996,-901.72,0.00012991,2,"2024-09-23T10:10:53.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936579,1727086254005,-968.35,0.00012991,2,"2024-09-23T10:10:54.005",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936580,1727086254015,-500.0,0.00012991,2,"2024-09-23T10:10:54.015",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936581,1727086254025,-507.9,0.00012991,2,"2024-09-23T10:10:54.025",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936582,1727086254037,-559.72,0.00012991,2,"2024-09-23T10:10:54.037",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936583,1727086254047,-2010.68,0.00012991,2,"2024-09-23T10:10:54.047",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936584,1727086254057,-609.13,0.00012991,2,"2024-09-23T10:10:54.057",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936585,1727086254067,-500.0,0.00012991,2,"2024-09-23T10:10:54.067",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936586,1727086254076,-500.0,0.00012991,2,"2024-09-23T10:10:54.076",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936587,1727086254087,-828.13,0.00012991,2,"2024-09-23T10:10:54.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936588,1727086254096,-500.0,0.00012991,2,"2024-09-23T10:10:54.096",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936589,1727086254106,-714.45,0.00012991,2,"2024-09-23T10:10:54.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936590,1727086254116,-500.0,0.00012991,2,"2024-09-23T10:10:54.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936591,1727086254126,-500.0,0.00012991,2,"2024-09-23T10:10:54.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936592,1727086254135,-973.04,0.00012991,2,"2024-09-23T10:10:54.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936593,1727086254145,-500.0,0.00012991,2,"2024-09-23T10:10:54.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936594,1727086254155,-2297.81,0.00012991,2,"2024-09-23T10:10:54.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936595,1727086254164,-500.0,0.00012991,2,"2024-09-23T10:10:54.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936596,1727086254174,-500.0,0.00012991,2,"2024-09-23T10:10:54.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936597,1727086254183,-500.0,0.00012991,2,"2024-09-23T10:10:54.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936598,1727086254194,-500.0,0.00012991,2,"2024-09-23T10:10:54.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936599,1727086254203,-500.0,0.00012991,2,"2024-09-23T10:10:54.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936600,1727086254213,-1263.87,0.00012991,2,"2024-09-23T10:10:54.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936601,1727086254223,-500.0,0.00012991,2,"2024-09-23T10:10:54.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936602,1727086254232,-500.0,0.00012991,2,"2024-09-23T10:10:54.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936603,1727086254242,-500.0,0.00012991,2,"2024-09-23T10:10:54.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936604,1727086254251,-656.11,0.00012991,2,"2024-09-23T10:10:54.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936605,1727086254261,-545.0,0.00012991,2,"2024-09-23T10:10:54.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936606,1727086254271,-1648.23,0.00012991,2,"2024-09-23T10:10:54.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936607,1727086254280,-687.94,0.00012991,2,"2024-09-23T10:10:54.280",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936608,1727086254290,-1060.66,0.00012991,2,"2024-09-23T10:10:54.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936609,1727086254300,-500.0,0.00012991,2,"2024-09-23T10:10:54.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936610,1727086254310,-500.0,0.00012991,2,"2024-09-23T10:10:54.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936611,1727086254320,-500.0,0.00012991,2,"2024-09-23T10:10:54.320",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936612,1727086254329,-500.0,0.00012991,2,"2024-09-23T10:10:54.329",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936613,1727086254338,-500.0,0.00012991,2,"2024-09-23T10:10:54.338",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936614,1727086254348,-500.0,0.00012991,2,"2024-09-23T10:10:54.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936615,1727086254357,-500.0,0.00012991,2,"2024-09-23T10:10:54.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936616,1727086254367,-500.0,0.00012991,2,"2024-09-23T10:10:54.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936617,1727086254376,-500.0,0.00012991,2,"2024-09-23T10:10:54.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936618,1727086254386,-2354.18,0.00012991,2,"2024-09-23T10:10:54.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936619,1727086254395,-548.35,0.00012991,2,"2024-09-23T10:10:54.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936620,1727086254404,-500.0,0.00012991,2,"2024-09-23T10:10:54.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936621,1727086254414,-500.0,0.00012991,2,"2024-09-23T10:10:54.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936622,1727086254423,-1904.45,0.00012991,2,"2024-09-23T10:10:54.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936623,1727086254433,-698.79,0.00012991,2,"2024-09-23T10:10:54.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936624,1727086254442,-500.0,0.00012991,2,"2024-09-23T10:10:54.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936625,1727086254452,-500.0,0.00012991,2,"2024-09-23T10:10:54.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936626,1727086254462,-500.0,0.00012991,2,"2024-09-23T10:10:54.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936627,1727086254472,-2486.1,0.00012991,2,"2024-09-23T10:10:54.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936628,1727086254481,-1044.48,0.00012991,2,"2024-09-23T10:10:54.481",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936629,1727086254491,-444.06319163,0.00012991,2,"2024-09-23T10:10:54.491",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936630,1727086254501,-771.22,0.00012991,2,"2024-09-23T10:10:54.501",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936631,1727086254510,-500.0,0.00012991,2,"2024-09-23T10:10:54.510",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936632,1727086254520,-1453.37,0.00012991,2,"2024-09-23T10:10:54.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936633,1727086254529,-500.0,0.00012991,2,"2024-09-23T10:10:54.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936634,1727086254539,-500.0,0.00012991,2,"2024-09-23T10:10:54.539",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936635,1727086254548,-500.0,0.00012991,2,"2024-09-23T10:10:54.548",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936636,1727086254559,-500.0,0.00012992,2,"2024-09-23T10:10:54.559",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936637,1727086254569,-500.0,0.00012992,2,"2024-09-23T10:10:54.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936638,1727086254578,-500.0,0.00012992,2,"2024-09-23T10:10:54.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936639,1727086254588,-500.0,0.00012992,2,"2024-09-23T10:10:54.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936640,1727086254598,-500.0,0.00012992,2,"2024-09-23T10:10:54.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936641,1727086254608,-500.0,0.00012992,2,"2024-09-23T10:10:54.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936642,1727086254617,-500.0,0.00012992,2,"2024-09-23T10:10:54.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936643,1727086254627,-500.0,0.00012992,2,"2024-09-23T10:10:54.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936644,1727086254636,-500.0,0.00012992,2,"2024-09-23T10:10:54.636",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936645,1727086254646,-500.0,0.00012992,2,"2024-09-23T10:10:54.646",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936646,1727086254656,-500.0,0.00012992,2,"2024-09-23T10:10:54.656",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936647,1727086254666,-500.0,0.00012992,2,"2024-09-23T10:10:54.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936648,1727086254676,-500.0,0.00012992,2,"2024-09-23T10:10:54.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936649,1727086254686,-500.0,0.00012992,2,"2024-09-23T10:10:54.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936650,1727086254695,-500.0,0.00012992,2,"2024-09-23T10:10:54.695",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936651,1727086254707,-1192.46,0.00012992,2,"2024-09-23T10:10:54.707",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936652,1727086254716,-500.0,0.00012992,2,"2024-09-23T10:10:54.716",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936653,1727086254726,-500.0,0.00012992,2,"2024-09-23T10:10:54.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936654,1727086254736,-500.0,0.00012992,2,"2024-09-23T10:10:54.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936655,1727086254745,-500.0,0.00012992,2,"2024-09-23T10:10:54.745",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936656,1727086254755,-750.47,0.00012992,2,"2024-09-23T10:10:54.755",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936657,1727086254765,-601.66,0.00012992,2,"2024-09-23T10:10:54.765",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936658,1727086254774,-500.0,0.00012992,2,"2024-09-23T10:10:54.774",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936659,1727086254784,-500.0,0.00012992,2,"2024-09-23T10:10:54.784",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936660,1727086254793,-500.0,0.00012992,2,"2024-09-23T10:10:54.793",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936661,1727086254803,-500.0,0.00012992,2,"2024-09-23T10:10:54.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936662,1727086254813,-500.0,0.00012992,2,"2024-09-23T10:10:54.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936663,1727086254824,-500.0,0.00012992,2,"2024-09-23T10:10:54.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936664,1727086254833,-500.0,0.00012992,2,"2024-09-23T10:10:54.833",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936665,1727086254849,-500.0,0.00012992,2,"2024-09-23T10:10:54.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936666,1727086254859,-500.0,0.00012992,2,"2024-09-23T10:10:54.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936667,1727086254868,-693.74,0.00012992,2,"2024-09-23T10:10:54.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936668,1727086254877,-500.0,0.00012992,2,"2024-09-23T10:10:54.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936669,1727086254887,-500.0,0.00012992,2,"2024-09-23T10:10:54.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936670,1727086254896,-500.0,0.00012992,2,"2024-09-23T10:10:54.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936671,1727086254906,-500.0,0.00012992,2,"2024-09-23T10:10:54.906",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936672,1727086254915,-500.0,0.00012992,2,"2024-09-23T10:10:54.915",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936673,1727086254925,-500.0,0.00012992,2,"2024-09-23T10:10:54.925",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936674,1727086254934,-500.0,0.00012992,2,"2024-09-23T10:10:54.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936675,1727086254947,-500.0,0.00012992,2,"2024-09-23T10:10:54.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936676,1727086254956,-500.0,0.00012992,2,"2024-09-23T10:10:54.956",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936677,1727086254966,-500.0,0.00012992,2,"2024-09-23T10:10:54.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936678,1727086254976,-500.0,0.00012992,2,"2024-09-23T10:10:54.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936679,1727086254986,-815.9,0.00012992,2,"2024-09-23T10:10:54.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936680,1727086254995,-500.0,0.00012992,2,"2024-09-23T10:10:54.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936681,1727086255005,-500.0,0.00012992,2,"2024-09-23T10:10:55.005",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936682,1727086255015,-746.06,0.00012992,2,"2024-09-23T10:10:55.015",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936683,1727086255026,-500.0,0.00012992,2,"2024-09-23T10:10:55.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936684,1727086255035,-500.0,0.00012992,2,"2024-09-23T10:10:55.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936685,1727086255045,-500.0,0.00012992,2,"2024-09-23T10:10:55.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936686,1727086255054,-686.1,0.00012992,2,"2024-09-23T10:10:55.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936687,1727086255064,-500.0,0.00012992,2,"2024-09-23T10:10:55.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936688,1727086255074,-500.0,0.00012992,2,"2024-09-23T10:10:55.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936689,1727086255084,-1260.99,0.00012992,2,"2024-09-23T10:10:55.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936690,1727086255093,-649.49788473,0.00012992,2,"2024-09-23T10:10:55.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936691,1727086255103,-500.0,0.00012992,2,"2024-09-23T10:10:55.103",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936692,1727086255112,-500.0,0.00012992,2,"2024-09-23T10:10:55.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936693,1727086255121,-229.47118703,0.00012992,2,"2024-09-23T10:10:55.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936694,1727086255131,-500.0,0.00012992,2,"2024-09-23T10:10:55.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936695,1727086255140,-816.45,0.00012992,2,"2024-09-23T10:10:55.140",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936696,1727086255149,-937.65,0.00012992,2,"2024-09-23T10:10:55.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936697,1727086255158,-500.0,0.00012992,2,"2024-09-23T10:10:55.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936698,1727086255167,-500.0,0.00012992,2,"2024-09-23T10:10:55.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936699,1727086255177,-500.0,0.00012992,2,"2024-09-23T10:10:55.177",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936700,1727086255187,-500.0,0.00012992,2,"2024-09-23T10:10:55.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936701,1727086255196,-581.77,0.00012992,2,"2024-09-23T10:10:55.196",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936702,1727086255206,-500.0,0.00012992,2,"2024-09-23T10:10:55.206",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936703,1727086255215,-500.0,0.00012992,2,"2024-09-23T10:10:55.215",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936704,1727086255224,-500.0,0.00012992,2,"2024-09-23T10:10:55.224",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936705,1727086255235,-516.70660671,0.00012992,2,"2024-09-23T10:10:55.235",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936706,1727086255245,-537.54,0.00012992,2,"2024-09-23T10:10:55.245",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936707,1727086255254,-500.0,0.00012992,2,"2024-09-23T10:10:55.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936708,1727086255264,-501.04055325,0.00012992,2,"2024-09-23T10:10:55.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936709,1727086255273,-500.0,0.00012992,2,"2024-09-23T10:10:55.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936710,1727086255283,-603.9,0.00012992,2,"2024-09-23T10:10:55.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936711,1727086255292,-500.0,0.00012992,2,"2024-09-23T10:10:55.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936712,1727086255301,-500.0,0.00012992,2,"2024-09-23T10:10:55.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936713,1727086255310,-1548.79,0.00012992,2,"2024-09-23T10:10:55.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936714,1727086255320,-1787.31,0.00012992,2,"2024-09-23T10:10:55.320",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936715,1727086255329,-500.0,0.00012992,2,"2024-09-23T10:10:55.329",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936716,1727086255340,-500.0,0.00012992,2,"2024-09-23T10:10:55.340",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936717,1727086255349,-500.0,0.00012992,2,"2024-09-23T10:10:55.349",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936718,1727086255359,-470.76939048,0.00012992,2,"2024-09-23T10:10:55.359",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936719,1727086255368,-500.0,0.00012992,2,"2024-09-23T10:10:55.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936720,1727086255377,-1541.01,0.00012992,2,"2024-09-23T10:10:55.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936721,1727086255386,-1314.63,0.00012992,2,"2024-09-23T10:10:55.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936722,1727086255396,-500.0,0.00012992,2,"2024-09-23T10:10:55.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936723,1727086255405,-500.0,0.00012992,2,"2024-09-23T10:10:55.405",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936724,1727086255415,-500.0,0.00012992,2,"2024-09-23T10:10:55.415",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936725,1727086255424,-639.27,0.00012992,2,"2024-09-23T10:10:55.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936726,1727086255433,-500.0,0.00012992,2,"2024-09-23T10:10:55.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936727,1727086255443,-857.49,0.00012992,2,"2024-09-23T10:10:55.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936728,1727086255452,-500.0,0.00012992,2,"2024-09-23T10:10:55.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936729,1727086255461,-500.0,0.00012992,2,"2024-09-23T10:10:55.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936730,1727086255471,-500.0,0.00012992,2,"2024-09-23T10:10:55.471",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936731,1727086255480,-263.29425187,0.00012992,2,"2024-09-23T10:10:55.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936732,1727086255490,-741.92,0.00012992,2,"2024-09-23T10:10:55.490",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936733,1727086255500,-500.0,0.00012992,2,"2024-09-23T10:10:55.500",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936734,1727086255509,-500.0,0.00012992,2,"2024-09-23T10:10:55.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936735,1727086255518,-500.0,0.00012992,2,"2024-09-23T10:10:55.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936736,1727086255528,-958.43,0.00012992,2,"2024-09-23T10:10:55.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936737,1727086255538,-500.0,0.00012992,2,"2024-09-23T10:10:55.538",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936738,1727086255547,-500.0,0.00012992,2,"2024-09-23T10:10:55.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936739,1727086255556,-500.0,0.00012992,2,"2024-09-23T10:10:55.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936740,1727086255566,-500.0,0.00012992,2,"2024-09-23T10:10:55.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936741,1727086255575,-500.0,0.00012992,2,"2024-09-23T10:10:55.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936742,1727086255585,-150.0,0.00012992,2,"2024-09-23T10:10:55.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936743,1727086255594,-500.0,0.00012992,2,"2024-09-23T10:10:55.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936744,1727086255603,-500.0,0.00012992,2,"2024-09-23T10:10:55.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936745,1727086255613,-153.77421257,0.00012992,2,"2024-09-23T10:10:55.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936746,1727086255623,-1269.91,0.00012992,2,"2024-09-23T10:10:55.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936747,1727086255632,-647.91,0.00012992,2,"2024-09-23T10:10:55.632",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936748,1727086255642,-500.0,0.00012992,2,"2024-09-23T10:10:55.642",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936749,1727086255652,-1781.16,0.00012992,2,"2024-09-23T10:10:55.652",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936750,1727086255662,-1465.51,0.00012992,2,"2024-09-23T10:10:55.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936751,1727086255671,-500.0,0.00012992,2,"2024-09-23T10:10:55.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936752,1727086255681,-383.81459184,0.00012992,2,"2024-09-23T10:10:55.681",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936753,1727086255691,-543.16759806,0.00012992,2,"2024-09-23T10:10:55.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936754,1727086255700,-676.76,0.00012992,2,"2024-09-23T10:10:55.700",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936755,1727086255711,-2702.14,0.00012992,2,"2024-09-23T10:10:55.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936756,1727086255721,-500.0,0.00012992,2,"2024-09-23T10:10:55.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936757,1727086255731,-300.0,0.00012992,2,"2024-09-23T10:10:55.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936758,1727086255740,-599.07,0.00012992,2,"2024-09-23T10:10:55.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936759,1727086255750,-500.0,0.00012992,2,"2024-09-23T10:10:55.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936760,1727086255760,-500.0,0.00012992,2,"2024-09-23T10:10:55.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936761,1727086255769,-1006.47,0.00012992,2,"2024-09-23T10:10:55.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936762,1727086255778,-191.76946921,0.00012992,2,"2024-09-23T10:10:55.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936763,1727086255788,-500.0,0.00012992,2,"2024-09-23T10:10:55.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936764,1727086255798,-500.0,0.00012992,2,"2024-09-23T10:10:55.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936765,1727086255808,-500.0,0.00012992,2,"2024-09-23T10:10:55.808",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936766,1727086255817,-500.0,0.00012992,2,"2024-09-23T10:10:55.817",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936767,1727086255827,-500.0,0.00012992,2,"2024-09-23T10:10:55.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936768,1727086255837,-500.0,0.00012992,2,"2024-09-23T10:10:55.837",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936769,1727086255847,-2801.18,0.00012992,2,"2024-09-23T10:10:55.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936770,1727086255856,-500.0,0.00012992,2,"2024-09-23T10:10:55.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936771,1727086255866,-500.0,0.00012992,2,"2024-09-23T10:10:55.866",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936772,1727086255876,-1582.67,0.00012992,2,"2024-09-23T10:10:55.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936773,1727086255886,-426.47324818,0.00012992,2,"2024-09-23T10:10:55.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936774,1727086255895,-500.0,0.00012992,2,"2024-09-23T10:10:55.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936775,1727086255905,-500.0,0.00012992,2,"2024-09-23T10:10:55.905",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936776,1727086255915,-500.0,0.00012992,2,"2024-09-23T10:10:55.915",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936777,1727086255925,-500.0,0.00012992,2,"2024-09-23T10:10:55.925",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936778,1727086255935,-500.0,0.00012992,2,"2024-09-23T10:10:55.935",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936779,1727086255949,-500.0,0.00012992,2,"2024-09-23T10:10:55.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936780,1727086255958,-1215.56,0.00012992,2,"2024-09-23T10:10:55.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936781,1727086255968,-500.0,0.00012992,2,"2024-09-23T10:10:55.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936782,1727086255978,-500.0,0.00012992,2,"2024-09-23T10:10:55.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936783,1727086255989,-1051.4,0.00012992,2,"2024-09-23T10:10:55.989",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936784,1727086255999,-500.0,0.00012992,2,"2024-09-23T10:10:55.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936785,1727086256009,-500.0,0.00012992,2,"2024-09-23T10:10:56.009",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936786,1727086256021,-500.0,0.00012992,2,"2024-09-23T10:10:56.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936787,1727086256032,-500.0,0.00012992,2,"2024-09-23T10:10:56.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936788,1727086256042,-1241.09,0.00012992,2,"2024-09-23T10:10:56.042",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936789,1727086256051,-500.0,0.00012992,2,"2024-09-23T10:10:56.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936790,1727086256061,-552.13,0.00012992,2,"2024-09-23T10:10:56.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936791,1727086256071,-500.0,0.00012992,2,"2024-09-23T10:10:56.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936792,1727086256080,-590.54,0.00012992,2,"2024-09-23T10:10:56.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936793,1727086256091,-500.0,0.00012992,2,"2024-09-23T10:10:56.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936794,1727086256100,-500.0,0.00012992,2,"2024-09-23T10:10:56.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936795,1727086256110,-850.88,0.00012992,2,"2024-09-23T10:10:56.110",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936796,1727086256120,-1119.02,0.00012992,2,"2024-09-23T10:10:56.120",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936797,1727086256130,-748.01,0.00012992,2,"2024-09-23T10:10:56.130",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936798,1727086256140,-500.0,0.00012992,2,"2024-09-23T10:10:56.140",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936799,1727086256149,-1159.44,0.00012992,2,"2024-09-23T10:10:56.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936800,1727086256159,-671.94,0.00012992,2,"2024-09-23T10:10:56.159",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936801,1727086256168,-500.0,0.00012992,2,"2024-09-23T10:10:56.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936802,1727086256178,-500.0,0.00012992,2,"2024-09-23T10:10:56.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936803,1727086256187,-1082.91,0.00012992,2,"2024-09-23T10:10:56.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936804,1727086256197,-1013.3,0.00012992,2,"2024-09-23T10:10:56.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936805,1727086256206,-668.18,0.00012992,2,"2024-09-23T10:10:56.206",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936806,1727086256216,-500.0,0.00012992,2,"2024-09-23T10:10:56.216",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936807,1727086256226,-594.99,0.00012992,2,"2024-09-23T10:10:56.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936808,1727086256236,-500.0,0.00012992,2,"2024-09-23T10:10:56.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936809,1727086256246,-500.0,0.00012992,2,"2024-09-23T10:10:56.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936810,1727086256255,-503.31,0.00012992,2,"2024-09-23T10:10:56.255",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936811,1727086256265,-786.35,0.00012992,2,"2024-09-23T10:10:56.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936812,1727086256274,-818.58,0.00012992,2,"2024-09-23T10:10:56.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936813,1727086256284,-500.0,0.00012992,2,"2024-09-23T10:10:56.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936814,1727086256294,-1637.99,0.00012992,2,"2024-09-23T10:10:56.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936815,1727086256304,-500.0,0.00012992,2,"2024-09-23T10:10:56.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936816,1727086256313,-829.0,0.00012992,2,"2024-09-23T10:10:56.313",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936817,1727086256323,-1079.76,0.00012992,2,"2024-09-23T10:10:56.323",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936818,1727086256333,-787.54,0.00012992,2,"2024-09-23T10:10:56.333",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936819,1727086256343,-781.77,0.00012992,2,"2024-09-23T10:10:56.343",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936820,1727086256352,-500.0,0.00012992,2,"2024-09-23T10:10:56.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936821,1727086256363,-913.49,0.00012992,2,"2024-09-23T10:10:56.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936822,1727086256554,-739.33,0.00012992,2,"2024-09-23T10:10:56.554",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936823,1727086256563,-500.0,0.00012992,2,"2024-09-23T10:10:56.563",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936824,1727086256573,-500.0,0.00012992,2,"2024-09-23T10:10:56.573",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936825,1727086256583,-500.0,0.00012992,2,"2024-09-23T10:10:56.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936826,1727086256593,-942.95,0.00012992,2,"2024-09-23T10:10:56.593",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936827,1727086256603,-500.0,0.00012992,2,"2024-09-23T10:10:56.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936828,1727086256612,-1099.32,0.00012992,2,"2024-09-23T10:10:56.612",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936829,1727086256622,-500.0,0.00012992,2,"2024-09-23T10:10:56.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936830,1727086256631,-1070.65,0.00012992,2,"2024-09-23T10:10:56.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936831,1727086256641,-500.0,0.00012992,2,"2024-09-23T10:10:56.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936832,1727086256650,-500.0,0.00012992,2,"2024-09-23T10:10:56.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936833,1727086256660,-500.0,0.00012992,2,"2024-09-23T10:10:56.660",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936834,1727086256670,-512.75,0.00012992,2,"2024-09-23T10:10:56.670",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936835,1727086256679,-500.0,0.00012992,2,"2024-09-23T10:10:56.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936836,1727086256689,-1286.08,0.00012992,2,"2024-09-23T10:10:56.689",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936837,1727086256699,-849.26,0.00012992,2,"2024-09-23T10:10:56.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936838,1727086256708,-500.0,0.00012992,2,"2024-09-23T10:10:56.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936839,1727086256717,-500.0,0.00012992,2,"2024-09-23T10:10:56.717",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936840,1727086256730,-500.0,0.00012992,2,"2024-09-23T10:10:56.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936841,1727086256740,-2827.6,0.00012992,2,"2024-09-23T10:10:56.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936842,1727086256749,-500.0,0.00012992,2,"2024-09-23T10:10:56.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936843,1727086256758,-797.79,0.00012992,2,"2024-09-23T10:10:56.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936844,1727086256768,-500.0,0.00012992,2,"2024-09-23T10:10:56.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936845,1727086256778,-660.03,0.00012992,2,"2024-09-23T10:10:56.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936846,1727086256787,-500.0,0.00012992,2,"2024-09-23T10:10:56.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936847,1727086256797,-2939.1,0.00012992,2,"2024-09-23T10:10:56.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936848,1727086256807,-597.14,0.00012992,2,"2024-09-23T10:10:56.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936849,1727086256816,-500.0,0.00012992,2,"2024-09-23T10:10:56.816",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936850,1727086256826,-500.0,0.00012992,2,"2024-09-23T10:10:56.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936851,1727086256835,-619.89,0.00012992,2,"2024-09-23T10:10:56.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936852,1727086256844,-1105.02,0.00012992,2,"2024-09-23T10:10:56.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936853,1727086256854,-715.08,0.00012992,2,"2024-09-23T10:10:56.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936854,1727086256863,-922.21,0.00012992,2,"2024-09-23T10:10:56.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936855,1727086256872,-500.0,0.00012992,2,"2024-09-23T10:10:56.872",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936856,1727086256881,-860.47,0.00012992,2,"2024-09-23T10:10:56.881",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936857,1727086256891,-527.24,0.00012992,2,"2024-09-23T10:10:56.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936858,1727086256900,-997.48,0.00012992,2,"2024-09-23T10:10:56.900",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936859,1727086256909,-500.0,0.00012992,2,"2024-09-23T10:10:56.909",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936860,1727086256919,-798.01,0.00012992,2,"2024-09-23T10:10:56.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936861,1727086256928,-500.0,0.00012992,2,"2024-09-23T10:10:56.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936862,1727086256939,-500.0,0.00012992,2,"2024-09-23T10:10:56.939",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936863,1727086256950,-904.87,0.00012992,2,"2024-09-23T10:10:56.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936864,1727086256960,-500.0,0.00012992,2,"2024-09-23T10:10:56.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936865,1727086256969,-500.0,0.00012992,2,"2024-09-23T10:10:56.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936866,1727086256978,-560.55,0.00012992,2,"2024-09-23T10:10:56.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936867,1727086256989,-692.55,0.00012992,2,"2024-09-23T10:10:56.989",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936868,1727086256998,-500.0,0.00012992,2,"2024-09-23T10:10:56.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936869,1727086257007,-500.0,0.00012992,2,"2024-09-23T10:10:57.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936870,1727086257018,-500.0,0.00012992,2,"2024-09-23T10:10:57.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936871,1727086257027,-1377.44,0.00012992,2,"2024-09-23T10:10:57.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936872,1727086257036,-500.0,0.00012992,2,"2024-09-23T10:10:57.036",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936873,1727086257046,-500.0,0.00012992,2,"2024-09-23T10:10:57.046",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936874,1727086257055,-964.75,0.00012992,2,"2024-09-23T10:10:57.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936875,1727086257064,-500.0,0.00012992,2,"2024-09-23T10:10:57.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936876,1727086257074,-501.34637851,0.00012992,2,"2024-09-23T10:10:57.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936877,1727086257083,-719.22,0.00012992,2,"2024-09-23T10:10:57.083",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936878,1727086257093,-500.0,0.00012992,2,"2024-09-23T10:10:57.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936879,1727086257102,-939.06,0.00012992,2,"2024-09-23T10:10:57.102",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936880,1727086257111,-1616.43,0.00012992,2,"2024-09-23T10:10:57.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936881,1727086257121,-4259.77,0.00012992,2,"2024-09-23T10:10:57.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936882,1727086257130,-500.0,0.00012992,2,"2024-09-23T10:10:57.130",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936883,1727086257139,-500.0,0.00012992,2,"2024-09-23T10:10:57.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936884,1727086257148,-1962.37,0.00012992,2,"2024-09-23T10:10:57.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936885,1727086257157,-500.0,0.00012992,2,"2024-09-23T10:10:57.157",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936886,1727086257166,-500.0,0.00012992,2,"2024-09-23T10:10:57.166",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936887,1727086257175,-500.0,0.00012992,2,"2024-09-23T10:10:57.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936888,1727086257185,-500.0,0.00012992,2,"2024-09-23T10:10:57.185",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936889,1727086257193,-500.0,0.00012992,2,"2024-09-23T10:10:57.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936890,1727086257203,-500.0,0.00012992,2,"2024-09-23T10:10:57.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936891,1727086257212,-961.86,0.00012992,2,"2024-09-23T10:10:57.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936892,1727086257221,-786.76,0.00012992,2,"2024-09-23T10:10:57.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936893,1727086257230,-500.0,0.00012992,2,"2024-09-23T10:10:57.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936894,1727086257240,-516.6806999,0.00012992,2,"2024-09-23T10:10:57.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936895,1727086257249,-500.0,0.00012992,2,"2024-09-23T10:10:57.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936896,1727086257258,-500.0,0.00012992,2,"2024-09-23T10:10:57.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936897,1727086257268,-580.56405196,0.00012992,2,"2024-09-23T10:10:57.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936898,1727086257277,-500.0,0.00012992,2,"2024-09-23T10:10:57.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936899,1727086257287,-500.0,0.00012992,2,"2024-09-23T10:10:57.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936900,1727086257296,-823.01,0.00012992,2,"2024-09-23T10:10:57.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936901,1727086257305,-1294.14,0.00012992,2,"2024-09-23T10:10:57.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936902,1727086257314,-500.89,0.00012992,2,"2024-09-23T10:10:57.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936903,1727086257324,-500.0,0.00012992,2,"2024-09-23T10:10:57.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936904,1727086257333,-500.0,0.00012992,2,"2024-09-23T10:10:57.333",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936905,1727086257342,-500.0,0.00012992,2,"2024-09-23T10:10:57.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936906,1727086257352,-510.5,0.00012992,2,"2024-09-23T10:10:57.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936907,1727086257361,-500.0,0.00012992,2,"2024-09-23T10:10:57.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936908,1727086257370,-500.0,0.00012992,2,"2024-09-23T10:10:57.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936909,1727086257380,-500.0,0.00012992,2,"2024-09-23T10:10:57.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936910,1727086257390,-1126.2,0.00012992,2,"2024-09-23T10:10:57.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936911,1727086257399,-500.0,0.00012992,2,"2024-09-23T10:10:57.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936912,1727086257408,-500.0,0.00012992,2,"2024-09-23T10:10:57.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936913,1727086257417,-500.0,0.00012992,2,"2024-09-23T10:10:57.417",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936914,1727086257426,-500.0,0.00012992,2,"2024-09-23T10:10:57.426",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936915,1727086257435,-1520.09,0.00012992,2,"2024-09-23T10:10:57.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936916,1727086257445,-2531.13,0.00012992,2,"2024-09-23T10:10:57.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936917,1727086257454,-500.0,0.00012992,2,"2024-09-23T10:10:57.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936918,1727086257463,-523.75,0.00012992,2,"2024-09-23T10:10:57.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936919,1727086257473,-500.0,0.00012992,2,"2024-09-23T10:10:57.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936920,1727086257482,-580.03,0.00012992,2,"2024-09-23T10:10:57.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936921,1727086257492,-500.0,0.00012992,2,"2024-09-23T10:10:57.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936922,1727086257502,-1165.11,0.00012992,2,"2024-09-23T10:10:57.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936923,1727086257511,-605.11,0.00012992,2,"2024-09-23T10:10:57.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936924,1727086257520,-500.0,0.00012992,2,"2024-09-23T10:10:57.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936925,1727086257529,-500.0,0.00012992,2,"2024-09-23T10:10:57.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936926,1727086257539,-634.85,0.00012992,2,"2024-09-23T10:10:57.539",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936927,1727086257548,-500.0,0.00012992,2,"2024-09-23T10:10:57.548",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936928,1727086257557,-500.0,0.00012992,2,"2024-09-23T10:10:57.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936929,1727086257566,-722.14,0.00012992,2,"2024-09-23T10:10:57.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936930,1727086257576,-500.0,0.00012992,2,"2024-09-23T10:10:57.576",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936931,1727086257585,-1769.21,0.00012992,2,"2024-09-23T10:10:57.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936932,1727086257595,-1000.0,0.00012992,2,"2024-09-23T10:10:57.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936933,1727086257605,-500.0,0.00012992,2,"2024-09-23T10:10:57.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936934,1727086257614,-500.0,0.00012992,2,"2024-09-23T10:10:57.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936935,1727086257623,-850.81,0.00012992,2,"2024-09-23T10:10:57.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936936,1727086257633,-512.52,0.00012992,2,"2024-09-23T10:10:57.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936937,1727086257642,-1110.54,0.00012992,2,"2024-09-23T10:10:57.642",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936938,1727086257652,-762.98,0.00012992,2,"2024-09-23T10:10:57.652",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936939,1727086257661,-527.07,0.00012992,2,"2024-09-23T10:10:57.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936940,1727086257671,-798.62,0.00012992,2,"2024-09-23T10:10:57.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936941,1727086257680,-500.0,0.00012992,2,"2024-09-23T10:10:57.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936942,1727086257689,-500.0,0.00012992,2,"2024-09-23T10:10:57.689",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936943,1727086257699,-837.3,0.00012992,2,"2024-09-23T10:10:57.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936944,1727086257708,-861.12,0.00012992,2,"2024-09-23T10:10:57.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936945,1727086257717,-500.0,0.00012992,2,"2024-09-23T10:10:57.717",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936946,1727086257726,-755.78,0.00012992,2,"2024-09-23T10:10:57.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936947,1727086257735,-613.86252404,0.00012992,2,"2024-09-23T10:10:57.735",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936948,1727086257745,-524.09,0.00012992,2,"2024-09-23T10:10:57.745",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936949,1727086257754,-599.24,0.00012992,2,"2024-09-23T10:10:57.754",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936950,1727086257764,-899.91,0.00012992,2,"2024-09-23T10:10:57.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936951,1727086257773,-500.0,0.00012992,2,"2024-09-23T10:10:57.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936952,1727086257783,-500.0,0.00012992,2,"2024-09-23T10:10:57.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936953,1727086257792,-1098.33,0.00012992,2,"2024-09-23T10:10:57.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936954,1727086257802,-1039.47,0.00012992,2,"2024-09-23T10:10:57.802",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936955,1727086257811,-500.0,0.00012992,2,"2024-09-23T10:10:57.811",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936956,1727086257821,-500.0,0.00012992,2,"2024-09-23T10:10:57.821",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936957,1727086257830,-2127.45,0.00012992,2,"2024-09-23T10:10:57.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936958,1727086257839,-500.0,0.00012992,2,"2024-09-23T10:10:57.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936959,1727086257849,-500.0,0.00012992,2,"2024-09-23T10:10:57.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936960,1727086257859,-1182.67,0.00012992,2,"2024-09-23T10:10:57.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936961,1727086257868,-616.2,0.00012992,2,"2024-09-23T10:10:57.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936962,1727086257877,-677.13,0.00012992,2,"2024-09-23T10:10:57.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936963,1727086257887,-1219.24,0.00012992,2,"2024-09-23T10:10:57.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936964,1727086257896,-500.0,0.00012992,2,"2024-09-23T10:10:57.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936965,1727086257906,-1747.05,0.00012992,2,"2024-09-23T10:10:57.906",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936966,1727086257916,-391.3,0.00012992,2,"2024-09-23T10:10:57.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936967,1727086257925,-500.0,0.00012992,2,"2024-09-23T10:10:57.925",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936968,1727086257935,-866.04,0.00012992,2,"2024-09-23T10:10:57.935",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936969,1727086257950,-892.97,0.00012992,2,"2024-09-23T10:10:57.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936970,1727086257959,-500.0,0.00012992,2,"2024-09-23T10:10:57.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936971,1727086257969,-2905.77,0.00012992,2,"2024-09-23T10:10:57.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936972,1727086257979,-1864.48,0.00012992,2,"2024-09-23T10:10:57.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936973,1727086257988,-584.86,0.00012992,2,"2024-09-23T10:10:57.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936974,1727086257997,-680.45,0.00012992,2,"2024-09-23T10:10:57.997",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936975,1727086258006,-500.0,0.00012992,2,"2024-09-23T10:10:58.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936976,1727086258017,-500.0,0.00012992,2,"2024-09-23T10:10:58.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936977,1727086258026,-500.0,0.00012992,2,"2024-09-23T10:10:58.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936978,1727086258035,-500.0,0.00012992,2,"2024-09-23T10:10:58.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936979,1727086258045,-500.0,0.00012992,2,"2024-09-23T10:10:58.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936980,1727086258054,-500.0,0.00012992,2,"2024-09-23T10:10:58.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936981,1727086258063,-500.0,0.00012992,2,"2024-09-23T10:10:58.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936982,1727086258074,-1264.79,0.00012992,2,"2024-09-23T10:10:58.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936983,1727086258083,-1060.91,0.00012992,2,"2024-09-23T10:10:58.083",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936984,1727086258095,-500.0,0.00012992,2,"2024-09-23T10:10:58.095",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936985,1727086258105,-1720.62,0.00012992,2,"2024-09-23T10:10:58.105",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936986,1727086258114,-1662.19,0.00012992,2,"2024-09-23T10:10:58.114",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936987,1727086258124,-500.0,0.00012992,2,"2024-09-23T10:10:58.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936988,1727086258134,-500.0,0.00012992,2,"2024-09-23T10:10:58.134",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936989,1727086258144,-1102.43,0.00012992,2,"2024-09-23T10:10:58.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936990,1727086258153,-1102.43,0.00012992,2,"2024-09-23T10:10:58.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936991,1727086258163,-1604.63,0.00012992,2,"2024-09-23T10:10:58.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936992,1727086258173,-1604.63,0.00012992,2,"2024-09-23T10:10:58.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936993,1727086258183,-659.45,0.00012992,2,"2024-09-23T10:10:58.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936994,1727086258192,-611.33,0.00012992,2,"2024-09-23T10:10:58.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936995,1727086258201,-522.56,0.00012992,2,"2024-09-23T10:10:58.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936996,1727086258211,-500.0,0.00012992,2,"2024-09-23T10:10:58.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936997,1727086258220,-500.0,0.00012992,2,"2024-09-23T10:10:58.220",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936998,1727086258230,-825.45,0.00012992,2,"2024-09-23T10:10:58.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338936999,1727086258239,-825.45,0.00012992,2,"2024-09-23T10:10:58.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937000,1727086258250,-2170.76,0.00012992,2,"2024-09-23T10:10:58.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937001,1727086258259,-500.0,0.00012992,2,"2024-09-23T10:10:58.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937002,1727086258268,-504.13,0.00012992,2,"2024-09-23T10:10:58.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937003,1727086258277,-1280.82,0.00012992,2,"2024-09-23T10:10:58.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937004,1727086258286,-1353.16,0.00012992,2,"2024-09-23T10:10:58.286",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937005,1727086258295,-1251.52,0.00012992,2,"2024-09-23T10:10:58.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937006,1727086258305,-1251.52,0.00012992,2,"2024-09-23T10:10:58.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937007,1727086258314,-3888.36,0.00012992,2,"2024-09-23T10:10:58.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937008,1727086258323,-3888.36,0.00012992,2,"2024-09-23T10:10:58.323",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937009,1727086258332,-500.0,0.00012992,2,"2024-09-23T10:10:58.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937010,1727086258342,-1418.76,0.00012992,2,"2024-09-23T10:10:58.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937011,1727086258352,-749.24,0.00012992,2,"2024-09-23T10:10:58.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937012,1727086258361,-1467.17,0.00012992,2,"2024-09-23T10:10:58.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937013,1727086258370,-858.86,0.00012992,2,"2024-09-23T10:10:58.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937014,1727086258379,-707.35,0.00012992,2,"2024-09-23T10:10:58.379",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937015,1727086258389,-500.0,0.00012992,2,"2024-09-23T10:10:58.389",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937016,1727086258398,-500.0,0.00012992,2,"2024-09-23T10:10:58.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937017,1727086258408,-905.21,0.00012992,2,"2024-09-23T10:10:58.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937018,1727086258417,-649.42,0.00012992,2,"2024-09-23T10:10:58.417",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937019,1727086258426,-500.0,0.00012992,2,"2024-09-23T10:10:58.426",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937020,1727086258436,-2331.31,0.00012992,2,"2024-09-23T10:10:58.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937021,1727086258445,-500.0,0.00012992,2,"2024-09-23T10:10:58.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937022,1727086258454,-729.58,0.00012992,2,"2024-09-23T10:10:58.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937023,1727086258464,-500.0,0.00012992,2,"2024-09-23T10:10:58.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937024,1727086258474,-500.0,0.00012992,2,"2024-09-23T10:10:58.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937025,1727086258484,-500.0,0.00012992,2,"2024-09-23T10:10:58.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937026,1727086258493,-500.0,0.00012992,2,"2024-09-23T10:10:58.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937027,1727086258503,-1043.34,0.00012992,2,"2024-09-23T10:10:58.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937028,1727086258513,-1725.28,0.00012992,2,"2024-09-23T10:10:58.513",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937029,1727086258522,-500.0,0.00012992,2,"2024-09-23T10:10:58.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937030,1727086258531,-500.0,0.00012992,2,"2024-09-23T10:10:58.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937031,1727086258540,-646.88,0.00012992,2,"2024-09-23T10:10:58.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937032,1727086258551,-500.0,0.00012992,2,"2024-09-23T10:10:58.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937033,1727086258560,-500.0,0.00012992,2,"2024-09-23T10:10:58.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937034,1727086258570,-1317.6,0.00012992,2,"2024-09-23T10:10:58.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937035,1727086258579,-500.0,0.00012992,2,"2024-09-23T10:10:58.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937036,1727086258588,-1573.66,0.00012992,2,"2024-09-23T10:10:58.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937037,1727086258597,-500.0,0.00012992,2,"2024-09-23T10:10:58.597",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937038,1727086258607,-500.0,0.00012992,2,"2024-09-23T10:10:58.607",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937039,1727086258617,-951.71,0.00012992,2,"2024-09-23T10:10:58.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937040,1727086258626,-500.0,0.00012992,2,"2024-09-23T10:10:58.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937041,1727086258635,-500.0,0.00012992,2,"2024-09-23T10:10:58.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937042,1727086258645,-500.0,0.00012992,2,"2024-09-23T10:10:58.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937043,1727086258655,-1178.66,0.00012992,2,"2024-09-23T10:10:58.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937044,1727086258664,-661.09,0.00012992,2,"2024-09-23T10:10:58.664",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937045,1727086258674,-5100.77,0.00012992,2,"2024-09-23T10:10:58.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937046,1727086258683,-500.0,0.00012992,2,"2024-09-23T10:10:58.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937047,1727086258692,-500.0,0.00012992,2,"2024-09-23T10:10:58.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937048,1727086258701,-644.58,0.00012992,2,"2024-09-23T10:10:58.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937049,1727086258710,-901.72,0.00012992,2,"2024-09-23T10:10:58.710",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937050,1727086258719,-968.35,0.00012992,2,"2024-09-23T10:10:58.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937051,1727086258729,-507.9,0.00012992,2,"2024-09-23T10:10:58.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937052,1727086258738,-609.13,0.00012992,2,"2024-09-23T10:10:58.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937053,1727086258747,-500.0,0.00012992,2,"2024-09-23T10:10:58.747",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937054,1727086258757,-500.0,0.00012992,2,"2024-09-23T10:10:58.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937055,1727086258766,-828.13,0.00012992,2,"2024-09-23T10:10:58.766",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937056,1727086258776,-714.45,0.00012992,2,"2024-09-23T10:10:58.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937057,1727086258785,-500.0,0.00012992,2,"2024-09-23T10:10:58.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937058,1727086258794,-973.04,0.00012992,2,"2024-09-23T10:10:58.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937059,1727086258803,-372.83543569,0.00012992,2,"2024-09-23T10:10:58.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937060,1727086258813,-2297.81,0.00012992,2,"2024-09-23T10:10:58.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937061,1727086258822,-500.0,0.00012992,2,"2024-09-23T10:10:58.822",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937062,1727086258831,-500.0,0.00012992,2,"2024-09-23T10:10:58.831",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937063,1727086258841,-165.81283174,0.00012992,2,"2024-09-23T10:10:58.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937064,1727086258850,-500.0,0.00012992,2,"2024-09-23T10:10:58.850",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937065,1727086258859,-1263.87,0.00012992,2,"2024-09-23T10:10:58.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937066,1727086258869,-500.0,0.00012992,2,"2024-09-23T10:10:58.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937067,1727086258879,-500.0,0.00012992,2,"2024-09-23T10:10:58.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937068,1727086258888,-500.0,0.00012992,2,"2024-09-23T10:10:58.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937069,1727086258898,-656.11,0.00012992,2,"2024-09-23T10:10:58.898",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937070,1727086258908,-500.0,0.00012992,2,"2024-09-23T10:10:58.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937071,1727086258917,-1648.23,0.00012992,2,"2024-09-23T10:10:58.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937072,1727086258926,-687.94,0.00012992,2,"2024-09-23T10:10:58.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937073,1727086258937,-1060.66,0.00012992,2,"2024-09-23T10:10:58.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937074,1727086258949,-500.0,0.00012992,2,"2024-09-23T10:10:58.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937075,1727086258958,-1060.66,0.00012992,2,"2024-09-23T10:10:58.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937076,1727086258968,-500.0,0.00012992,2,"2024-09-23T10:10:58.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937077,1727086258978,-500.0,0.00012992,2,"2024-09-23T10:10:58.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937078,1727086258989,-500.0,0.00012992,2,"2024-09-23T10:10:58.989",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937079,1727086258999,-500.0,0.00012992,2,"2024-09-23T10:10:58.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937080,1727086259008,-1011.546457,0.00012992,2,"2024-09-23T10:10:59.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937081,1727086259019,-500.0,0.00012992,2,"2024-09-23T10:10:59.019",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937082,1727086259029,-500.0,0.00012992,2,"2024-09-23T10:10:59.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937083,1727086259039,-500.0,0.00012992,2,"2024-09-23T10:10:59.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937084,1727086259048,-500.0,0.00012992,2,"2024-09-23T10:10:59.048",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937085,1727086259058,-501.51801864,0.00012992,2,"2024-09-23T10:10:59.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937086,1727086259067,-1011.546457,0.00012992,2,"2024-09-23T10:10:59.067",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937087,1727086259077,-2354.18,0.00012992,2,"2024-09-23T10:10:59.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937088,1727086259087,-548.35,0.00012992,2,"2024-09-23T10:10:59.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937089,1727086259096,-302.45684809,0.00012992,2,"2024-09-23T10:10:59.096",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937090,1727086259106,-500.0,0.00012992,2,"2024-09-23T10:10:59.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937091,1727086259116,-1904.45,0.00012992,2,"2024-09-23T10:10:59.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937092,1727086259127,-698.79,0.00012992,2,"2024-09-23T10:10:59.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937093,1727086259137,-1903.161119,0.00012992,2,"2024-09-23T10:10:59.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937094,1727086259148,-500.0,0.00012992,2,"2024-09-23T10:10:59.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937095,1727086259159,-151.0,0.00012992,2,"2024-09-23T10:10:59.159",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937096,1727086259169,-500.0,0.00012992,2,"2024-09-23T10:10:59.169",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937097,1727086259179,-1903.161119,0.00012992,2,"2024-09-23T10:10:59.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937098,1727086259189,-2486.1,0.00012992,2,"2024-09-23T10:10:59.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937099,1727086259199,-1044.48,0.00012992,2,"2024-09-23T10:10:59.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937100,1727086259208,-151.0,0.00012992,2,"2024-09-23T10:10:59.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937101,1727086259218,-771.22,0.00012992,2,"2024-09-23T10:10:59.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937102,1727086259229,-1453.37,0.00012992,2,"2024-09-23T10:10:59.229",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937103,1727086259239,-501.17681594,0.00012992,2,"2024-09-23T10:10:59.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937104,1727086259248,-500.0,0.00012992,2,"2024-09-23T10:10:59.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937105,1727086259258,-500.0,0.00012992,2,"2024-09-23T10:10:59.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937106,1727086259268,-500.0,0.00012992,2,"2024-09-23T10:10:59.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937107,1727086259278,-500.0,0.00012992,2,"2024-09-23T10:10:59.278",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937108,1727086259288,-359.1694474,0.00012993,2,"2024-09-23T10:10:59.288",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937109,1727086259297,-543.52935841,0.00012993,2,"2024-09-23T10:10:59.297",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937110,1727086259307,-500.0,0.00012993,2,"2024-09-23T10:10:59.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937111,1727086259316,-500.0,0.00012993,2,"2024-09-23T10:10:59.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937112,1727086259326,-500.0,0.00012993,2,"2024-09-23T10:10:59.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937113,1727086259337,-500.0,0.00012993,2,"2024-09-23T10:10:59.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937114,1727086259347,-500.0,0.00012993,2,"2024-09-23T10:10:59.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937115,1727086259357,-453.2500066,0.00012993,2,"2024-09-23T10:10:59.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937116,1727086259367,-500.0,0.00012993,2,"2024-09-23T10:10:59.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937117,1727086259376,-500.0,0.00012993,2,"2024-09-23T10:10:59.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937118,1727086259387,-500.0,0.00012993,2,"2024-09-23T10:10:59.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937119,1727086259396,-500.0,0.00012993,2,"2024-09-23T10:10:59.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937120,1727086259406,-500.0,0.00012993,2,"2024-09-23T10:10:59.406",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937121,1727086259415,-500.0,0.00012993,2,"2024-09-23T10:10:59.415",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937122,1727086259423,-500.0,0.00012993,2,"2024-09-23T10:10:59.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937123,1727086259434,-500.0,0.00012993,2,"2024-09-23T10:10:59.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937124,1727086259444,-500.0,0.00012993,2,"2024-09-23T10:10:59.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937125,1727086259453,-500.0,0.00012993,2,"2024-09-23T10:10:59.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937126,1727086259463,-500.0,0.00012993,2,"2024-09-23T10:10:59.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937127,1727086259472,-500.0,0.00012993,2,"2024-09-23T10:10:59.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937128,1727086259482,-500.0,0.00012993,2,"2024-09-23T10:10:59.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937129,1727086259491,-500.0,0.00012993,2,"2024-09-23T10:10:59.491",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937130,1727086259501,-500.0,0.00012993,2,"2024-09-23T10:10:59.501",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937131,1727086259510,-500.0,0.00012993,2,"2024-09-23T10:10:59.510",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937132,1727086259519,-500.0,0.00012993,2,"2024-09-23T10:10:59.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937133,1727086259529,-500.0,0.00012993,2,"2024-09-23T10:10:59.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937134,1727086259538,-500.0,0.00012993,2,"2024-09-23T10:10:59.538",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937135,1727086259547,-500.0,0.00012993,2,"2024-09-23T10:10:59.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937136,1727086259556,-500.0,0.00012993,2,"2024-09-23T10:10:59.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937137,1727086259566,-500.0,0.00012993,2,"2024-09-23T10:10:59.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937138,1727086259576,-500.0,0.00012993,2,"2024-09-23T10:10:59.576",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937139,1727086259586,-597.12351463,0.00012993,2,"2024-09-23T10:10:59.586",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937140,1727086259597,-950.8,0.00012993,2,"2024-09-23T10:10:59.597",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937141,1727086259606,-500.0,0.00012993,2,"2024-09-23T10:10:59.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937142,1727086259616,-500.0,0.00012993,2,"2024-09-23T10:10:59.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937143,1727086259625,-835.73,0.00012993,2,"2024-09-23T10:10:59.625",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937144,1727086259635,-500.0,0.00012993,2,"2024-09-23T10:10:59.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937145,1727086259645,-500.0,0.00012993,2,"2024-09-23T10:10:59.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937146,1727086259654,-500.0,0.00012993,2,"2024-09-23T10:10:59.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937147,1727086259664,-500.0,0.00012993,2,"2024-09-23T10:10:59.664",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937148,1727086259673,-1371.21,0.00012993,2,"2024-09-23T10:10:59.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937149,1727086259682,-500.0,0.00012993,2,"2024-09-23T10:10:59.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937150,1727086259692,-500.0,0.00012993,2,"2024-09-23T10:10:59.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937151,1727086259701,-500.0,0.00012993,2,"2024-09-23T10:10:59.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937152,1727086259711,-500.0,0.00012993,2,"2024-09-23T10:10:59.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937153,1727086259720,-500.0,0.00012993,2,"2024-09-23T10:10:59.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937154,1727086259729,-1102.67,0.00012993,2,"2024-09-23T10:10:59.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937155,1727086259740,-500.0,0.00012993,2,"2024-09-23T10:10:59.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937156,1727086259749,-500.0,0.00012993,2,"2024-09-23T10:10:59.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937157,1727086259760,-500.0,0.00012993,2,"2024-09-23T10:10:59.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937158,1727086259769,-500.0,0.00012993,2,"2024-09-23T10:10:59.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937159,1727086259779,-500.0,0.00012993,2,"2024-09-23T10:10:59.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937160,1727086259789,-500.0,0.00012993,2,"2024-09-23T10:10:59.789",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937161,1727086259798,-500.0,0.00012993,2,"2024-09-23T10:10:59.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937162,1727086259808,-596.54,0.00012993,2,"2024-09-23T10:10:59.808",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937163,1727086259818,-500.0,0.00012993,2,"2024-09-23T10:10:59.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937164,1727086259827,-500.0,0.00012993,2,"2024-09-23T10:10:59.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937165,1727086259838,-500.0,0.00012993,2,"2024-09-23T10:10:59.838",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937166,1727086259847,-500.0,0.00012993,2,"2024-09-23T10:10:59.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937167,1727086259856,-660.94,0.00012993,2,"2024-09-23T10:10:59.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937168,1727086259866,-500.0,0.00012993,2,"2024-09-23T10:10:59.866",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937169,1727086259875,-500.0,0.00012993,2,"2024-09-23T10:10:59.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937170,1727086259885,-552.82,0.00012993,2,"2024-09-23T10:10:59.885",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937171,1727086259895,-500.0,0.00012993,2,"2024-09-23T10:10:59.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937172,1727086259905,-500.0,0.00012993,2,"2024-09-23T10:10:59.905",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937173,1727086259915,-500.0,0.00012993,2,"2024-09-23T10:10:59.915",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937174,1727086259924,-500.0,0.00012993,2,"2024-09-23T10:10:59.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937175,1727086259934,-500.0,0.00012993,2,"2024-09-23T10:10:59.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937176,1727086259946,-500.0,0.00012993,2,"2024-09-23T10:10:59.946",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937177,1727086259956,-565.27,0.00012993,2,"2024-09-23T10:10:59.956",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937178,1727086259966,-500.0,0.00012993,2,"2024-09-23T10:10:59.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937179,1727086259975,-500.0,0.00012993,2,"2024-09-23T10:10:59.975",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937180,1727086259985,-697.68,0.00012993,2,"2024-09-23T10:10:59.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937181,1727086259995,-500.5775245,0.00012993,2,"2024-09-23T10:10:59.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937182,1727086260004,-500.0,0.00012993,2,"2024-09-23T10:11:00.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937183,1727086260203,-500.0,0.00012993,2,"2024-09-23T10:11:00.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937184,1727086260213,-744.45,0.00012993,2,"2024-09-23T10:11:00.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937185,1727086260223,-500.0,0.00012993,2,"2024-09-23T10:11:00.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937186,1727086260233,-500.0,0.00012993,2,"2024-09-23T10:11:00.233",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937187,1727086260242,-712.74,0.00012993,2,"2024-09-23T10:11:00.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937188,1727086260252,-500.0,0.00012993,2,"2024-09-23T10:11:00.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937189,1727086260261,-500.0,0.00012993,2,"2024-09-23T10:11:00.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937190,1727086260272,-500.0,0.00012993,2,"2024-09-23T10:11:00.272",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937191,1727086260282,-500.0,0.00012993,2,"2024-09-23T10:11:00.282",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937192,1727086260292,-500.0,0.00012993,2,"2024-09-23T10:11:00.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937193,1727086260301,-500.0,0.00012993,2,"2024-09-23T10:11:00.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937194,1727086260311,-500.0,0.00012993,2,"2024-09-23T10:11:00.311",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937195,1727086260320,-500.0,0.00012993,2,"2024-09-23T10:11:00.320",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937196,1727086260329,-500.0,0.00012993,2,"2024-09-23T10:11:00.329",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937197,1727086260339,-500.0,0.00012993,2,"2024-09-23T10:11:00.339",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937198,1727086260348,-613.59,0.00012993,2,"2024-09-23T10:11:00.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937199,1727086260358,-823.66,0.00012993,2,"2024-09-23T10:11:00.358",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937200,1727086260367,-500.0,0.00012993,2,"2024-09-23T10:11:00.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937201,1727086260377,-583.11,0.00012993,2,"2024-09-23T10:11:00.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937202,1727086260387,-1483.34,0.00012993,2,"2024-09-23T10:11:00.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937203,1727086260396,-500.0,0.00012993,2,"2024-09-23T10:11:00.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937204,1727086260406,-500.0,0.00012993,2,"2024-09-23T10:11:00.406",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937205,1727086260415,-500.0,0.00012993,2,"2024-09-23T10:11:00.415",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937206,1727086260425,-566.99,0.00012993,2,"2024-09-23T10:11:00.425",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937207,1727086260435,-1015.74,0.00012993,2,"2024-09-23T10:11:00.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937208,1727086260445,-300.0,0.00012993,2,"2024-09-23T10:11:00.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937209,1727086260455,-225.59731281,0.00012993,2,"2024-09-23T10:11:00.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937210,1727086260465,-556.57,0.00012993,2,"2024-09-23T10:11:00.465",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937211,1727086260475,-500.0,0.00012993,2,"2024-09-23T10:11:00.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937212,1727086260484,-2300.15,0.00012993,2,"2024-09-23T10:11:00.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937213,1727086260494,-1222.64,0.00012993,2,"2024-09-23T10:11:00.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937214,1727086260504,-500.0,0.00012993,2,"2024-09-23T10:11:00.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937215,1727086260514,-500.0,0.00012993,2,"2024-09-23T10:11:00.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937216,1727086260523,-500.0,0.00012993,2,"2024-09-23T10:11:00.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937217,1727086260533,-500.0,0.00012993,2,"2024-09-23T10:11:00.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937218,1727086260543,-500.0,0.00012993,2,"2024-09-23T10:11:00.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937219,1727086260552,-500.0,0.00012993,2,"2024-09-23T10:11:00.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937220,1727086260562,-500.0,0.00012993,2,"2024-09-23T10:11:00.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937221,1727086260572,-500.0,0.00012993,2,"2024-09-23T10:11:00.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937222,1727086260581,-1006.47,0.00012993,2,"2024-09-23T10:11:00.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937223,1727086260592,-1181.06,0.00012993,2,"2024-09-23T10:11:00.592",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937224,1727086260602,-500.0,0.00012993,2,"2024-09-23T10:11:00.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937225,1727086260611,-500.0,0.00012993,2,"2024-09-23T10:11:00.611",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937226,1727086260621,-500.0,0.00012993,2,"2024-09-23T10:11:00.621",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937227,1727086260631,-893.58,0.00012993,2,"2024-09-23T10:11:00.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937228,1727086260641,-1955.76,0.00012993,2,"2024-09-23T10:11:00.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937229,1727086260650,-500.0,0.00012993,2,"2024-09-23T10:11:00.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937230,1727086260660,-500.0,0.00012993,2,"2024-09-23T10:11:00.660",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937231,1727086260670,-734.67,0.00012993,2,"2024-09-23T10:11:00.670",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937232,1727086260679,-500.0,0.00012993,2,"2024-09-23T10:11:00.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937233,1727086260689,-500.0,0.00012993,2,"2024-09-23T10:11:00.689",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937234,1727086260699,-500.0,0.00012993,2,"2024-09-23T10:11:00.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937235,1727086260710,-2801.18,0.00012993,2,"2024-09-23T10:11:00.710",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937236,1727086260720,-500.0,0.00012993,2,"2024-09-23T10:11:00.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937237,1727086260729,-500.0,0.00012993,2,"2024-09-23T10:11:00.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937238,1727086260739,-1582.67,0.00012993,2,"2024-09-23T10:11:00.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937239,1727086260749,-1582.67,0.00012993,2,"2024-09-23T10:11:00.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937240,1727086260759,-501.54075824,0.00012993,2,"2024-09-23T10:11:00.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937241,1727086260768,-500.0,0.00012993,2,"2024-09-23T10:11:00.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937242,1727086260779,-698.27,0.00012993,2,"2024-09-23T10:11:00.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937243,1727086260788,-500.0,0.00012993,2,"2024-09-23T10:11:00.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937244,1727086260797,-500.0,0.00012993,2,"2024-09-23T10:11:00.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937245,1727086260806,-500.0,0.00012993,2,"2024-09-23T10:11:00.806",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937246,1727086260816,-500.0,0.00012993,2,"2024-09-23T10:11:00.816",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937247,1727086260825,-500.0,0.00012993,2,"2024-09-23T10:11:00.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937248,1727086260835,-500.0,0.00012993,2,"2024-09-23T10:11:00.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937249,1727086260849,-500.0,0.00012993,2,"2024-09-23T10:11:00.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937250,1727086260859,-886.66,0.00012993,2,"2024-09-23T10:11:00.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937251,1727086260871,-1215.56,0.00012993,2,"2024-09-23T10:11:00.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937252,1727086260882,-1215.56,0.00012993,2,"2024-09-23T10:11:00.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937253,1727086260891,-500.0,0.00012993,2,"2024-09-23T10:11:00.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937254,1727086260901,-596.17126783,0.00012993,2,"2024-09-23T10:11:00.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937255,1727086260911,-1051.4,0.00012993,2,"2024-09-23T10:11:00.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937256,1727086260921,-500.0,0.00012993,2,"2024-09-23T10:11:00.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937257,1727086260931,-500.0,0.00012993,2,"2024-09-23T10:11:00.931",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937258,1727086260944,-1067.34,0.00012993,2,"2024-09-23T10:11:00.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937259,1727086260954,-500.0,0.00012993,2,"2024-09-23T10:11:00.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937260,1727086260964,-500.0,0.00012993,2,"2024-09-23T10:11:00.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937261,1727086260974,-500.0,0.00012993,2,"2024-09-23T10:11:00.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937262,1727086260983,-500.0,0.00012993,2,"2024-09-23T10:11:00.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937263,1727086260994,-500.0,0.00012993,2,"2024-09-23T10:11:00.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937264,1727086261004,-1241.09,0.00012993,2,"2024-09-23T10:11:01.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937265,1727086261014,-500.0,0.00012993,2,"2024-09-23T10:11:01.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937266,1727086261026,-1382.73,0.00012993,2,"2024-09-23T10:11:01.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937267,1727086261036,-500.0,0.00012993,2,"2024-09-23T10:11:01.036",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937268,1727086261045,-500.0,0.00012993,2,"2024-09-23T10:11:01.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937269,1727086261055,-552.13,0.00012993,2,"2024-09-23T10:11:01.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937270,1727086261064,-552.13,0.00012993,2,"2024-09-23T10:11:01.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937271,1727086261074,-500.0,0.00012993,2,"2024-09-23T10:11:01.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937272,1727086261084,-454.92,0.00012993,2,"2024-09-23T10:11:01.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937273,1727086261101,-500.0,0.00012993,2,"2024-09-23T10:11:01.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937274,1727086261114,-590.54,0.00012993,2,"2024-09-23T10:11:01.114",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937275,1727086261123,-500.0,0.00012993,2,"2024-09-23T10:11:01.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937276,1727086261133,-500.0,0.00012993,2,"2024-09-23T10:11:01.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937277,1727086261142,-500.0,0.00012993,2,"2024-09-23T10:11:01.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937278,1727086261153,-850.88,0.00012993,2,"2024-09-23T10:11:01.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937279,1727086261162,-500.0,0.00012993,2,"2024-09-23T10:11:01.162",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937280,1727086261172,-500.0,0.00012993,2,"2024-09-23T10:11:01.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937281,1727086261181,-1119.02,0.00012993,2,"2024-09-23T10:11:01.181",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937282,1727086261192,-1119.02,0.00012993,2,"2024-09-23T10:11:01.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937283,1727086261202,-748.01,0.00012993,2,"2024-09-23T10:11:01.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937284,1727086261212,-500.0,0.00012993,2,"2024-09-23T10:11:01.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937285,1727086261221,-675.73,0.00012993,2,"2024-09-23T10:11:01.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937286,1727086261231,-1159.44,0.00012993,2,"2024-09-23T10:11:01.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937287,1727086261241,-500.0,0.00012993,2,"2024-09-23T10:11:01.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937288,1727086261250,-671.94,0.00012993,2,"2024-09-23T10:11:01.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937289,1727086261260,-678.61,0.00012993,2,"2024-09-23T10:11:01.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937290,1727086261269,-500.0,0.00012993,2,"2024-09-23T10:11:01.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937291,1727086261279,-500.0,0.00012993,2,"2024-09-23T10:11:01.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937292,1727086261290,-1527.42,0.00012993,2,"2024-09-23T10:11:01.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937293,1727086261299,-419.92198234,0.00012993,2,"2024-09-23T10:11:01.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937294,1727086261309,-1082.91,0.00012993,2,"2024-09-23T10:11:01.309",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937295,1727086261319,-500.0,0.00012993,2,"2024-09-23T10:11:01.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937296,1727086261328,-1994.77,0.00012993,2,"2024-09-23T10:11:01.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937297,1727086261342,-1013.3,0.00012993,2,"2024-09-23T10:11:01.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937298,1727086261352,-500.0,0.00012993,2,"2024-09-23T10:11:01.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937299,1727086261361,-668.18,0.00012993,2,"2024-09-23T10:11:01.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937300,1727086261371,-668.18,0.00012993,2,"2024-09-23T10:11:01.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937301,1727086261380,-500.0,0.00012993,2,"2024-09-23T10:11:01.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937302,1727086261389,-500.0,0.00012993,2,"2024-09-23T10:11:01.389",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937303,1727086261398,-500.0,0.00012993,2,"2024-09-23T10:11:01.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937304,1727086261408,-500.0,0.00012993,2,"2024-09-23T10:11:01.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937305,1727086261418,-594.99,0.00012993,2,"2024-09-23T10:11:01.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937306,1727086261427,-500.0,0.00012993,2,"2024-09-23T10:11:01.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937307,1727086261436,-500.0,0.00012993,2,"2024-09-23T10:11:01.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937308,1727086261446,-500.0,0.00012993,2,"2024-09-23T10:11:01.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937309,1727086261456,-500.0,0.00012993,2,"2024-09-23T10:11:01.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937310,1727086261466,-500.0,0.00012993,2,"2024-09-23T10:11:01.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937311,1727086261475,-682.03,0.00012993,2,"2024-09-23T10:11:01.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937312,1727086261485,-500.0,0.00012993,2,"2024-09-23T10:11:01.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937313,1727086261494,-503.31,0.00012993,2,"2024-09-23T10:11:01.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937314,1727086261504,-786.35,0.00012993,2,"2024-09-23T10:11:01.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937315,1727086261514,-786.35,0.00012993,2,"2024-09-23T10:11:01.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937316,1727086261523,-500.0,0.00012993,2,"2024-09-23T10:11:01.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937317,1727086261533,-749.51,0.00012993,2,"2024-09-23T10:11:01.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937318,1727086261542,-500.0,0.00012993,2,"2024-09-23T10:11:01.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937319,1727086261552,-818.58,0.00012993,2,"2024-09-23T10:11:01.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937320,1727086261562,-818.58,0.00012993,2,"2024-09-23T10:11:01.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937321,1727086261571,-521.0695742,0.00012993,2,"2024-09-23T10:11:01.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937322,1727086261580,-1637.99,0.00012993,2,"2024-09-23T10:11:01.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937323,1727086261594,-683.06,0.00012993,2,"2024-09-23T10:11:01.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937324,1727086261605,-500.0,0.00012993,2,"2024-09-23T10:11:01.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937325,1727086261615,-829.0,0.00012993,2,"2024-09-23T10:11:01.615",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937326,1727086261625,-829.0,0.00012993,2,"2024-09-23T10:11:01.625",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937327,1727086261634,-1079.76,0.00012993,2,"2024-09-23T10:11:01.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937328,1727086261644,-500.0,0.00012993,2,"2024-09-23T10:11:01.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937329,1727086261654,-500.0,0.00012993,2,"2024-09-23T10:11:01.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937330,1727086261663,-787.54,0.00012993,2,"2024-09-23T10:11:01.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937331,1727086261673,-500.0,0.00012993,2,"2024-09-23T10:11:01.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937332,1727086261682,-500.0,0.00012993,2,"2024-09-23T10:11:01.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937333,1727086261692,-781.77,0.00012993,2,"2024-09-23T10:11:01.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937334,1727086261702,-781.77,0.00012993,2,"2024-09-23T10:11:01.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937335,1727086261711,-500.0,0.00012993,2,"2024-09-23T10:11:01.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937336,1727086261720,-913.49,0.00012993,2,"2024-09-23T10:11:01.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937337,1727086261730,-630.66,0.00012993,2,"2024-09-23T10:11:01.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937338,1727086261739,-500.0,0.00012993,2,"2024-09-23T10:11:01.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937339,1727086261749,-739.33,0.00012993,2,"2024-09-23T10:11:01.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937340,1727086261758,-500.0,0.00012993,2,"2024-09-23T10:11:01.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937341,1727086261767,-500.0,0.00012993,2,"2024-09-23T10:11:01.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937342,1727086261777,-500.0,0.00012993,2,"2024-09-23T10:11:01.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937343,1727086261786,-569.12,0.00012993,2,"2024-09-23T10:11:01.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937344,1727086261796,-500.0,0.00012993,2,"2024-09-23T10:11:01.796",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937345,1727086261805,-1064.6,0.00012993,2,"2024-09-23T10:11:01.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937346,1727086261815,-500.0,0.00012993,2,"2024-09-23T10:11:01.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937347,1727086261825,-942.95,0.00012993,2,"2024-09-23T10:11:01.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937348,1727086261835,-942.95,0.00012993,2,"2024-09-23T10:11:01.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937349,1727086261847,-500.0,0.00012993,2,"2024-09-23T10:11:01.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937350,1727086261856,-500.0,0.00012993,2,"2024-09-23T10:11:01.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937351,1727086261865,-1099.32,0.00012993,2,"2024-09-23T10:11:01.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937352,1727086261875,-500.0,0.00012993,2,"2024-09-23T10:11:01.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937353,1727086261884,-1070.65,0.00012993,2,"2024-09-23T10:11:01.884",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937354,1727086261894,-663.65,0.00012993,2,"2024-09-23T10:11:01.894",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937355,1727086261903,-500.0,0.00012993,2,"2024-09-23T10:11:01.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937356,1727086261913,-500.0,0.00012993,2,"2024-09-23T10:11:01.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937357,1727086261922,-815.48,0.00012993,2,"2024-09-23T10:11:01.922",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937358,1727086261932,-500.0,0.00012993,2,"2024-09-23T10:11:01.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937359,1727086261945,-500.0,0.00012993,2,"2024-09-23T10:11:01.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937360,1727086261954,-512.75,0.00012993,2,"2024-09-23T10:11:01.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937361,1727086261963,-500.0,0.00012993,2,"2024-09-23T10:11:01.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937362,1727086261972,-1286.08,0.00012993,2,"2024-09-23T10:11:01.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937363,1727086261983,-500.0,0.00012993,2,"2024-09-23T10:11:01.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937364,1727086261993,-849.26,0.00012993,2,"2024-09-23T10:11:01.993",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937365,1727086262002,-500.0,0.00012993,2,"2024-09-23T10:11:02.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937366,1727086262011,-500.0,0.00012993,2,"2024-09-23T10:11:02.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937367,1727086262023,-500.0,0.00012993,2,"2024-09-23T10:11:02.023",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937368,1727086262033,-500.0,0.00012993,2,"2024-09-23T10:11:02.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937369,1727086262042,-500.0,0.00012993,2,"2024-09-23T10:11:02.042",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937370,1727086262052,-500.0,0.00012993,2,"2024-09-23T10:11:02.052",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937371,1727086262063,-2827.6,0.00012993,2,"2024-09-23T10:11:02.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937372,1727086262072,-2827.6,0.00012993,2,"2024-09-23T10:11:02.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937373,1727086262082,-500.0,0.00012993,2,"2024-09-23T10:11:02.082",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937374,1727086262093,-797.79,0.00012993,2,"2024-09-23T10:11:02.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937375,1727086262102,-500.0,0.00012993,2,"2024-09-23T10:11:02.102",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937376,1727086262112,-660.03,0.00012993,2,"2024-09-23T10:11:02.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937377,1727086262122,-500.0,0.00012993,2,"2024-09-23T10:11:02.122",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937378,1727086262131,-500.0,0.00012993,2,"2024-09-23T10:11:02.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937379,1727086262141,-654.34,0.00012993,2,"2024-09-23T10:11:02.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937380,1727086262150,-2939.1,0.00012993,2,"2024-09-23T10:11:02.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937381,1727086262160,-2939.1,0.00012993,2,"2024-09-23T10:11:02.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937382,1727086262170,-597.14,0.00012993,2,"2024-09-23T10:11:02.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937383,1727086262179,-500.0,0.00012993,2,"2024-09-23T10:11:02.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937384,1727086262188,-500.0,0.00012993,2,"2024-09-23T10:11:02.188",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937385,1727086262198,-619.89,0.00012993,2,"2024-09-23T10:11:02.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937386,1727086262208,-1105.02,0.00012993,2,"2024-09-23T10:11:02.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937387,1727086262217,-715.08,0.00012993,2,"2024-09-23T10:11:02.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937388,1727086262226,-922.21,0.00012993,2,"2024-09-23T10:11:02.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937389,1727086262236,-1105.02,0.00012993,2,"2024-09-23T10:11:02.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937390,1727086262245,-500.0,0.00012993,2,"2024-09-23T10:11:02.245",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937391,1727086262254,-500.0,0.00012993,2,"2024-09-23T10:11:02.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937392,1727086262264,-860.47,0.00012993,2,"2024-09-23T10:11:02.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937393,1727086262274,-860.47,0.00012993,2,"2024-09-23T10:11:02.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937394,1727086262283,-527.24,0.00012993,2,"2024-09-23T10:11:02.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937395,1727086262294,-997.48,0.00012993,2,"2024-09-23T10:11:02.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937396,1727086262303,-500.0,0.00012993,2,"2024-09-23T10:11:02.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937397,1727086262313,-500.0,0.00012993,2,"2024-09-23T10:11:02.313",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937398,1727086262322,-500.0,0.00012993,2,"2024-09-23T10:11:02.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937399,1727086262332,-500.0,0.00012993,2,"2024-09-23T10:11:02.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937400,1727086262343,-798.01,0.00012993,2,"2024-09-23T10:11:02.343",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937401,1727086262353,-599.13482653,0.00012993,2,"2024-09-23T10:11:02.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937402,1727086262362,-500.0,0.00012993,2,"2024-09-23T10:11:02.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937403,1727086262372,-798.01,0.00012993,2,"2024-09-23T10:11:02.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937404,1727086262382,-904.87,0.00012993,2,"2024-09-23T10:11:02.382",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937405,1727086262391,-500.0,0.00012993,2,"2024-09-23T10:11:02.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937406,1727086262400,-221.83,0.00012993,2,"2024-09-23T10:11:02.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937407,1727086262410,-500.0,0.00012993,2,"2024-09-23T10:11:02.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937408,1727086262420,-560.55,0.00012993,2,"2024-09-23T10:11:02.420",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937409,1727086262430,-602.22,0.00012993,2,"2024-09-23T10:11:02.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937410,1727086262439,-500.0,0.00012993,2,"2024-09-23T10:11:02.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937411,1727086262448,-692.55,0.00012993,2,"2024-09-23T10:11:02.448",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937412,1727086262457,-692.55,0.00012993,2,"2024-09-23T10:11:02.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937413,1727086262467,-500.0,0.00012993,2,"2024-09-23T10:11:02.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937414,1727086262476,-500.0,0.00012993,2,"2024-09-23T10:11:02.476",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937415,1727086262485,-500.0,0.00012993,2,"2024-09-23T10:11:02.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937416,1727086262495,-500.0,0.00012993,2,"2024-09-23T10:11:02.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937417,1727086262504,-500.0,0.00012993,2,"2024-09-23T10:11:02.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937418,1727086262514,-500.0,0.00012993,2,"2024-09-23T10:11:02.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937419,1727086262523,-1377.44,0.00012993,2,"2024-09-23T10:11:02.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937420,1727086262533,-552.49,0.00012993,2,"2024-09-23T10:11:02.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937421,1727086262543,-500.0,0.00012993,2,"2024-09-23T10:11:02.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937422,1727086262552,-500.0,0.00012993,2,"2024-09-23T10:11:02.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937423,1727086262562,-500.0,0.00012993,2,"2024-09-23T10:11:02.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937424,1727086262571,-500.0,0.00012993,2,"2024-09-23T10:11:02.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937425,1727086262580,-500.0,0.00012993,2,"2024-09-23T10:11:02.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937426,1727086262590,-964.75,0.00012993,2,"2024-09-23T10:11:02.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937427,1727086262600,-279.37489582,0.00012993,2,"2024-09-23T10:11:02.600",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937428,1727086262609,-500.0,0.00012993,2,"2024-09-23T10:11:02.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937429,1727086262620,-500.0,0.00012993,2,"2024-09-23T10:11:02.620",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937430,1727086262630,-500.0,0.00012993,2,"2024-09-23T10:11:02.630",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937431,1727086262640,-719.22,0.00012993,2,"2024-09-23T10:11:02.640",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937432,1727086262649,-500.0,0.00012993,2,"2024-09-23T10:11:02.649",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937433,1727086262658,-719.22,0.00012993,2,"2024-09-23T10:11:02.658",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937434,1727086262668,-500.0,0.00012993,2,"2024-09-23T10:11:02.668",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937435,1727086262678,-939.06,0.00012993,2,"2024-09-23T10:11:02.678",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937436,1727086262687,-500.0,0.00012993,2,"2024-09-23T10:11:02.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937437,1727086262697,-500.0,0.00012993,2,"2024-09-23T10:11:02.697",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937438,1727086262707,-1616.43,0.00012993,2,"2024-09-23T10:11:02.707",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937439,1727086262716,-4259.77,0.00012993,2,"2024-09-23T10:11:02.716",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937440,1727086262725,-4259.77,0.00012993,2,"2024-09-23T10:11:02.725",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937441,1727086262735,-500.0,0.00012993,2,"2024-09-23T10:11:02.735",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937442,1727086262745,-500.0,0.00012993,2,"2024-09-23T10:11:02.745",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937443,1727086262754,-500.0,0.00012993,2,"2024-09-23T10:11:02.754",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937444,1727086262764,-500.0,0.00012993,2,"2024-09-23T10:11:02.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937445,1727086262773,-653.06,0.00012993,2,"2024-09-23T10:11:02.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937446,1727086262783,-1962.37,0.00012993,2,"2024-09-23T10:11:02.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937447,1727086262792,-1962.37,0.00012993,2,"2024-09-23T10:11:02.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937448,1727086262801,-537.54,0.00012993,2,"2024-09-23T10:11:02.801",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937449,1727086262811,-500.0,0.00012993,2,"2024-09-23T10:11:02.811",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937450,1727086262821,-500.0,0.00012993,2,"2024-09-23T10:11:02.821",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937451,1727086262830,-500.0,0.00012993,2,"2024-09-23T10:11:02.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937452,1727086262840,-500.0,0.00012993,2,"2024-09-23T10:11:02.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937453,1727086262849,-500.0,0.00012993,2,"2024-09-23T10:11:02.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937454,1727086262859,-500.0,0.00012993,2,"2024-09-23T10:11:02.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937455,1727086262869,-500.0,0.00012993,2,"2024-09-23T10:11:02.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937456,1727086262878,-578.28,0.00012993,2,"2024-09-23T10:11:02.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937457,1727086262888,-500.0,0.00012993,2,"2024-09-23T10:11:02.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937458,1727086262897,-500.0,0.00012993,2,"2024-09-23T10:11:02.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937459,1727086262907,-500.0,0.00012993,2,"2024-09-23T10:11:02.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937460,1727086262917,-289.44909727,0.00012993,2,"2024-09-23T10:11:02.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937461,1727086262927,-961.86,0.00012993,2,"2024-09-23T10:11:02.927",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937462,1727086262937,-961.86,0.00012993,2,"2024-09-23T10:11:02.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937463,1727086262950,-786.76,0.00012993,2,"2024-09-23T10:11:02.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937464,1727086262960,-500.0,0.00012993,2,"2024-09-23T10:11:02.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937465,1727086262969,-500.0,0.00012993,2,"2024-09-23T10:11:02.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937466,1727086262979,-500.0,0.00012993,2,"2024-09-23T10:11:02.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937467,1727086262989,-500.0,0.00012993,2,"2024-09-23T10:11:02.989",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937468,1727086262998,-500.0,0.00012993,2,"2024-09-23T10:11:02.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937469,1727086263008,-500.0,0.00012993,2,"2024-09-23T10:11:03.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937470,1727086263019,-500.0,0.00012993,2,"2024-09-23T10:11:03.019",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937471,1727086263029,-500.0,0.00012993,2,"2024-09-23T10:11:03.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937472,1727086263038,-500.0,0.00012993,2,"2024-09-23T10:11:03.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937473,1727086263048,-500.0,0.00012993,2,"2024-09-23T10:11:03.048",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937474,1727086263058,-828.27,0.00012993,2,"2024-09-23T10:11:03.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937475,1727086263068,-500.0,0.00012993,2,"2024-09-23T10:11:03.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937476,1727086263078,-500.0,0.00012993,2,"2024-09-23T10:11:03.078",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937477,1727086263087,-823.01,0.00012993,2,"2024-09-23T10:11:03.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937478,1727086263097,-3917.341155,0.00012993,2,"2024-09-23T10:11:03.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937479,1727086263107,-696.84,0.00012993,2,"2024-09-23T10:11:03.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937480,1727086263117,-500.0,0.00012993,2,"2024-09-23T10:11:03.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937481,1727086263127,-1294.14,0.00012993,2,"2024-09-23T10:11:03.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937482,1727086263138,-3917.341155,0.00012993,2,"2024-09-23T10:11:03.138",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937483,1727086263148,-2098.76278,0.00012993,2,"2024-09-23T10:11:03.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937484,1727086263158,-500.89,0.00012993,2,"2024-09-23T10:11:03.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937485,1727086263168,-500.0,0.00012993,2,"2024-09-23T10:11:03.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937486,1727086263178,-2098.76278,0.00012993,2,"2024-09-23T10:11:03.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937487,1727086263187,-500.0,0.00012993,2,"2024-09-23T10:11:03.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937488,1727086263198,-306.03375828,0.00012993,2,"2024-09-23T10:11:03.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937489,1727086263208,-500.0,0.00012993,2,"2024-09-23T10:11:03.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937490,1727086263217,-500.0,0.00012993,2,"2024-09-23T10:11:03.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937491,1727086263227,-510.5,0.00012993,2,"2024-09-23T10:11:03.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937492,1727086263237,-510.5,0.00012993,2,"2024-09-23T10:11:03.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937493,1727086263246,-500.0,0.00012993,2,"2024-09-23T10:11:03.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937494,1727086263256,-539.13583354,0.00012993,2,"2024-09-23T10:11:03.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937495,1727086263265,-399.11507661,0.00012993,2,"2024-09-23T10:11:03.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937496,1727086263276,-500.0,0.00012993,2,"2024-09-23T10:11:03.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937497,1727086263285,-1126.2,0.00012993,2,"2024-09-23T10:11:03.285",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937498,1727086263295,-500.0,0.00012993,2,"2024-09-23T10:11:03.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937499,1727086263305,-503.6,0.00012993,2,"2024-09-23T10:11:03.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937500,1727086263315,-500.0,0.00012993,2,"2024-09-23T10:11:03.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937501,1727086263325,-502.1,0.00012993,2,"2024-09-23T10:11:03.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937502,1727086263335,-545.69,0.00012993,2,"2024-09-23T10:11:03.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937503,1727086263346,-500.0,0.00012993,2,"2024-09-23T10:11:03.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937504,1727086263356,-500.0,0.00012993,2,"2024-09-23T10:11:03.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937505,1727086263366,-500.0,0.00012993,2,"2024-09-23T10:11:03.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937506,1727086263376,-1520.09,0.00012993,2,"2024-09-23T10:11:03.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937507,1727086263385,-2531.13,0.00012993,2,"2024-09-23T10:11:03.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937508,1727086263395,-523.75,0.00012993,2,"2024-09-23T10:11:03.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937509,1727086263404,-500.0,0.00012993,2,"2024-09-23T10:11:03.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937510,1727086263413,-500.0,0.00012993,2,"2024-09-23T10:11:03.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937511,1727086263423,-580.03,0.00012993,2,"2024-09-23T10:11:03.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937512,1727086263434,-500.0,0.00012993,2,"2024-09-23T10:11:03.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937513,1727086263443,-500.0,0.00012993,2,"2024-09-23T10:11:03.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937514,1727086263454,-500.0,0.00012993,2,"2024-09-23T10:11:03.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937515,1727086263465,-500.0,0.00012993,2,"2024-09-23T10:11:03.465",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937516,1727086263650,-944.693472,0.00012993,2,"2024-09-23T10:11:03.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937517,1727086263661,-1165.11,0.00012993,2,"2024-09-23T10:11:03.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937518,1727086263671,-500.0,0.00012993,2,"2024-09-23T10:11:03.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937519,1727086263681,-1165.11,0.00012993,2,"2024-09-23T10:11:03.681",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937520,1727086263690,-500.0,0.00012993,2,"2024-09-23T10:11:03.690",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937521,1727086263700,-944.693472,0.00012993,2,"2024-09-23T10:11:03.700",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937522,1727086263710,-605.11,0.00012993,2,"2024-09-23T10:11:03.710",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937523,1727086263721,-605.11,0.00012993,2,"2024-09-23T10:11:03.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937524,1727086263731,-500.0,0.00012993,2,"2024-09-23T10:11:03.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937525,1727086263741,-500.0,0.00012993,2,"2024-09-23T10:11:03.741",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937526,1727086263752,-500.0,0.00012993,2,"2024-09-23T10:11:03.752",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937527,1727086263761,-634.85,0.00012993,2,"2024-09-23T10:11:03.761",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937528,1727086263771,-500.0,0.00012993,2,"2024-09-23T10:11:03.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937529,1727086263781,-500.0,0.00012993,2,"2024-09-23T10:11:03.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937530,1727086263791,-500.0,0.00012993,2,"2024-09-23T10:11:03.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937531,1727086263800,-500.0,0.00012993,2,"2024-09-23T10:11:03.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937532,1727086263810,-722.14,0.00012993,2,"2024-09-23T10:11:03.810",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937533,1727086263821,-722.14,0.00012993,2,"2024-09-23T10:11:03.821",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937534,1727086263831,-243.55,0.00012993,2,"2024-09-23T10:11:03.831",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937535,1727086263842,-500.0,0.00012993,2,"2024-09-23T10:11:03.842",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937536,1727086263852,-500.0,0.00012993,2,"2024-09-23T10:11:03.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937537,1727086263862,-1769.21,0.00012993,2,"2024-09-23T10:11:03.862",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937538,1727086263871,-1769.21,0.00012993,2,"2024-09-23T10:11:03.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937539,1727086263881,-1000.0,0.00012993,2,"2024-09-23T10:11:03.881",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937540,1727086263891,-500.0,0.00012993,2,"2024-09-23T10:11:03.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937541,1727086263901,-500.0,0.00012993,2,"2024-09-23T10:11:03.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937542,1727086263912,-500.0,0.00012993,2,"2024-09-23T10:11:03.912",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937543,1727086263922,-850.81,0.00012993,2,"2024-09-23T10:11:03.922",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937544,1727086263932,-500.0,0.00012993,2,"2024-09-23T10:11:03.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937545,1727086263946,-512.52,0.00012993,2,"2024-09-23T10:11:03.946",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937546,1727086263955,-1110.54,0.00012993,2,"2024-09-23T10:11:03.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937547,1727086263965,-762.98,0.00012993,2,"2024-09-23T10:11:03.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937548,1727086263975,-527.07,0.00012993,2,"2024-09-23T10:11:03.975",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937549,1727086263985,-527.07,0.00012993,2,"2024-09-23T10:11:03.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937550,1727086263995,-330.76217,0.00012993,2,"2024-09-23T10:11:03.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937551,1727086264004,-798.62,0.00012993,2,"2024-09-23T10:11:04.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937552,1727086264015,-500.0,0.00012993,2,"2024-09-23T10:11:04.015",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937553,1727086264024,-330.76217,0.00012993,2,"2024-09-23T10:11:04.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937554,1727086264034,-500.0,0.00012993,2,"2024-09-23T10:11:04.034",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937555,1727086264044,-523.91,0.00012993,2,"2024-09-23T10:11:04.044",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937556,1727086264054,-500.00000001,0.00012993,2,"2024-09-23T10:11:04.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937557,1727086264064,-837.3,0.00012993,2,"2024-09-23T10:11:04.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937558,1727086264073,-861.12,0.00012993,2,"2024-09-23T10:11:04.073",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937559,1727086264083,-1541.990544,0.00012993,2,"2024-09-23T10:11:04.083",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937560,1727086264094,-755.78,0.00012993,2,"2024-09-23T10:11:04.094",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937561,1727086264105,-1074.12,0.00012993,2,"2024-09-23T10:11:04.105",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937562,1727086264115,-500.0,0.00012993,2,"2024-09-23T10:11:04.115",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937563,1727086264124,-500.0,0.00012993,2,"2024-09-23T10:11:04.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937564,1727086264135,-500.0,0.00012993,2,"2024-09-23T10:11:04.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937565,1727086264144,-1541.990544,0.00012993,2,"2024-09-23T10:11:04.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937566,1727086264154,-524.09,0.00012993,2,"2024-09-23T10:11:04.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937567,1727086264164,-599.24,0.00012993,2,"2024-09-23T10:11:04.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937568,1727086264174,-599.24,0.00012993,2,"2024-09-23T10:11:04.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937569,1727086264183,-899.91,0.00012993,2,"2024-09-23T10:11:04.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937570,1727086264192,-500.0,0.00012993,2,"2024-09-23T10:11:04.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937571,1727086264202,-414.10775338,0.00012993,2,"2024-09-23T10:11:04.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937572,1727086264212,-500.0,0.00012993,2,"2024-09-23T10:11:04.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937573,1727086264222,-500.0,0.00012993,2,"2024-09-23T10:11:04.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937574,1727086264233,-500.0,0.00012993,2,"2024-09-23T10:11:04.233",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937575,1727086264242,-500.0,0.00012993,2,"2024-09-23T10:11:04.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937576,1727086264252,-1098.33,0.00012993,2,"2024-09-23T10:11:04.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937577,1727086264262,-1098.33,0.00012993,2,"2024-09-23T10:11:04.262",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937578,1727086264271,-500.0,0.00012993,2,"2024-09-23T10:11:04.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937579,1727086264281,-500.0,0.00012993,2,"2024-09-23T10:11:04.281",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937580,1727086264290,-1039.47,0.00012993,2,"2024-09-23T10:11:04.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937581,1727086264300,-1039.47,0.00012993,2,"2024-09-23T10:11:04.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937582,1727086264310,-291.96110687,0.00012993,2,"2024-09-23T10:11:04.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937583,1727086264319,-1231.523861,0.00012993,2,"2024-09-23T10:11:04.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937584,1727086264329,-500.0,0.00012993,2,"2024-09-23T10:11:04.329",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937585,1727086264338,-500.0,0.00012993,2,"2024-09-23T10:11:04.338",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937586,1727086264348,-1231.523861,0.00012993,2,"2024-09-23T10:11:04.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937587,1727086264357,-2127.45,0.00012993,2,"2024-09-23T10:11:04.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937588,1727086264367,-2127.45,0.00012993,2,"2024-09-23T10:11:04.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937589,1727086264376,-500.0,0.00012993,2,"2024-09-23T10:11:04.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937590,1727086264386,-500.0,0.00012993,2,"2024-09-23T10:11:04.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937591,1727086264395,-500.0,0.00012993,2,"2024-09-23T10:11:04.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937592,1727086264405,-913.56,0.00012993,2,"2024-09-23T10:11:04.405",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937593,1727086264414,-1182.67,0.00012993,2,"2024-09-23T10:11:04.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937594,1727086264424,-1182.67,0.00012993,2,"2024-09-23T10:11:04.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937595,1727086264434,-616.2,0.00012993,2,"2024-09-23T10:11:04.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937596,1727086264445,-616.2,0.00012993,2,"2024-09-23T10:11:04.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937597,1727086264454,-677.13,0.00012993,2,"2024-09-23T10:11:04.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937598,1727086264464,-677.13,0.00012993,2,"2024-09-23T10:11:04.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937599,1727086264473,-500.0,0.00012993,2,"2024-09-23T10:11:04.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937600,1727086264482,-500.0,0.00012993,2,"2024-09-23T10:11:04.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937601,1727086264492,-1219.24,0.00012993,2,"2024-09-23T10:11:04.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937602,1727086264501,-500.0,0.00012993,2,"2024-09-23T10:11:04.501",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937603,1727086264511,-823.96,0.00012993,2,"2024-09-23T10:11:04.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937604,1727086264521,-500.0,0.00012993,2,"2024-09-23T10:11:04.521",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937605,1727086264530,-1747.05,0.00012993,2,"2024-09-23T10:11:04.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937606,1727086264539,-1747.05,0.00012993,2,"2024-09-23T10:11:04.539",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937607,1727086264549,-500.0,0.00012993,2,"2024-09-23T10:11:04.549",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937608,1727086264558,-866.04,0.00012993,2,"2024-09-23T10:11:04.558",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937609,1727086264568,-866.04,0.00012993,2,"2024-09-23T10:11:04.568",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937610,1727086264578,-403.099871,0.00012993,2,"2024-09-23T10:11:04.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937611,1727086264587,-892.97,0.00012993,2,"2024-09-23T10:11:04.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937612,1727086264598,-500.0,0.00012993,2,"2024-09-23T10:11:04.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937613,1727086264607,-2905.77,0.00012993,2,"2024-09-23T10:11:04.607",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937614,1727086264617,-1864.48,0.00012993,2,"2024-09-23T10:11:04.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937615,1727086264627,-2905.77,0.00012993,2,"2024-09-23T10:11:04.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937616,1727086264636,-2905.77,0.00012993,2,"2024-09-23T10:11:04.636",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937617,1727086264646,-1864.48,0.00012993,2,"2024-09-23T10:11:04.646",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937618,1727086264655,-500.0,0.00012993,2,"2024-09-23T10:11:04.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937619,1727086264664,-403.099871,0.00012993,2,"2024-09-23T10:11:04.664",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937620,1727086264674,-584.86,0.00012993,2,"2024-09-23T10:11:04.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937621,1727086264683,-584.86,0.00012993,2,"2024-09-23T10:11:04.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937622,1727086264692,-680.45,0.00012993,2,"2024-09-23T10:11:04.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937623,1727086264702,-500.0,0.00012993,2,"2024-09-23T10:11:04.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937624,1727086264711,-500.0,0.00012993,2,"2024-09-23T10:11:04.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937625,1727086264720,-500.0,0.00012993,2,"2024-09-23T10:11:04.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937626,1727086264730,-827.64,0.00012993,2,"2024-09-23T10:11:04.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937627,1727086264739,-500.0,0.00012993,2,"2024-09-23T10:11:04.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937628,1727086264748,-500.0,0.00012993,2,"2024-09-23T10:11:04.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937629,1727086264758,-500.0,0.00012993,2,"2024-09-23T10:11:04.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937630,1727086264767,-492.94411704,0.00012993,2,"2024-09-23T10:11:04.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937631,1727086264777,-500.0,0.00012993,2,"2024-09-23T10:11:04.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937632,1727086264786,-500.0,0.00012993,2,"2024-09-23T10:11:04.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937633,1727086264796,-500.0,0.00012993,2,"2024-09-23T10:11:04.796",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937634,1727086264805,-500.0,0.00012993,2,"2024-09-23T10:11:04.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937635,1727086264815,-1264.79,0.00012993,2,"2024-09-23T10:11:04.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937636,1727086264825,-1060.91,0.00012993,2,"2024-09-23T10:11:04.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937637,1727086264834,-500.0,0.00012993,2,"2024-09-23T10:11:04.834",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937638,1727086264844,-500.0,0.00012993,2,"2024-09-23T10:11:04.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937639,1727086264854,-1174.46,0.00012993,2,"2024-09-23T10:11:04.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937640,1727086264863,-1720.62,0.00012993,2,"2024-09-23T10:11:04.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937641,1727086264874,-500.0,0.00012993,2,"2024-09-23T10:11:04.874",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937642,1727086264883,-1662.19,0.00012993,2,"2024-09-23T10:11:04.883",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937643,1727086264893,-1662.19,0.00012993,2,"2024-09-23T10:11:04.893",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937644,1727086264902,-500.0,0.00012993,2,"2024-09-23T10:11:04.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937645,1727086264911,-262.934688,0.00012993,2,"2024-09-23T10:11:04.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937646,1727086264920,-1102.43,0.00012993,2,"2024-09-23T10:11:04.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937647,1727086264930,-1102.43,0.00012993,2,"2024-09-23T10:11:04.930",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937648,1727086264940,-1102.43,0.00012993,2,"2024-09-23T10:11:04.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937649,1727086264953,-500.0,0.00012993,2,"2024-09-23T10:11:04.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937650,1727086264963,-1102.43,0.00012993,2,"2024-09-23T10:11:04.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937651,1727086264972,-1604.63,0.00012993,2,"2024-09-23T10:11:04.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937652,1727086264981,-659.45,0.00012993,2,"2024-09-23T10:11:04.981",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937653,1727086264993,-1604.63,0.00012993,2,"2024-09-23T10:11:04.993",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937654,1727086265002,-500.0,0.00012993,2,"2024-09-23T10:11:05.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937655,1727086265012,-1604.63,0.00012993,2,"2024-09-23T10:11:05.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937656,1727086265022,-1604.63,0.00012993,2,"2024-09-23T10:11:05.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937657,1727086265031,-611.33,0.00012993,2,"2024-09-23T10:11:05.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937658,1727086265040,-262.934688,0.00012993,2,"2024-09-23T10:11:05.040",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937659,1727086265050,-500.0,0.00012993,2,"2024-09-23T10:11:05.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937660,1727086265059,-522.56,0.00012993,2,"2024-09-23T10:11:05.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937661,1727086265068,-500.0,0.00012993,2,"2024-09-23T10:11:05.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937662,1727086265078,-500.0,0.00012993,2,"2024-09-23T10:11:05.078",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937663,1727086265087,-500.0,0.00012993,2,"2024-09-23T10:11:05.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937664,1727086265096,-500.0,0.00012993,2,"2024-09-23T10:11:05.096",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937665,1727086265106,-500.0,0.00012993,2,"2024-09-23T10:11:05.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937666,1727086265116,-825.45,0.00012993,2,"2024-09-23T10:11:05.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937667,1727086265125,-825.45,0.00012993,2,"2024-09-23T10:11:05.125",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937668,1727086265135,-825.45,0.00012993,2,"2024-09-23T10:11:05.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937669,1727086265144,-825.45,0.00012993,2,"2024-09-23T10:11:05.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937670,1727086265153,-2170.76,0.00012993,2,"2024-09-23T10:11:05.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937671,1727086265162,-2170.76,0.00012993,2,"2024-09-23T10:11:05.162",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937672,1727086265172,-500.0,0.00012993,2,"2024-09-23T10:11:05.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937673,1727086265181,-458.75954,0.00012993,2,"2024-09-23T10:11:05.181",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937674,1727086265191,-458.75954,0.00012993,2,"2024-09-23T10:11:05.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937675,1727086265200,-500.0,0.00012993,2,"2024-09-23T10:11:05.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937676,1727086265210,-504.13,0.00012993,2,"2024-09-23T10:11:05.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937677,1727086265220,-1280.82,0.00012993,2,"2024-09-23T10:11:05.220",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937678,1727086265229,-458.75954,0.00012993,2,"2024-09-23T10:11:05.229",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937679,1727086265238,-458.75954,0.00012993,2,"2024-09-23T10:11:05.238",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937680,1727086265248,-624.32344551,0.00012993,2,"2024-09-23T10:11:05.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937681,1727086265257,-1353.16,0.00012993,2,"2024-09-23T10:11:05.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937682,1727086265266,-1353.16,0.00012993,2,"2024-09-23T10:11:05.266",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937683,1727086265275,-1251.52,0.00012993,2,"2024-09-23T10:11:05.275",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937684,1727086265288,-151.0,0.00012993,2,"2024-09-23T10:11:05.288",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937685,1727086265298,-868.94,0.00012993,2,"2024-09-23T10:11:05.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937686,1727086265307,-1251.52,0.00012993,2,"2024-09-23T10:11:05.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937687,1727086265317,-1251.52,0.00012993,2,"2024-09-23T10:11:05.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937688,1727086265327,-151.0,0.00012993,2,"2024-09-23T10:11:05.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937689,1727086265337,-1251.52,0.00012993,2,"2024-09-23T10:11:05.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937690,1727086265347,-3888.36,0.00012993,2,"2024-09-23T10:11:05.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937691,1727086265357,-3888.36,0.00012993,2,"2024-09-23T10:11:05.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937692,1727086265367,-3888.36,0.00012993,2,"2024-09-23T10:11:05.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937693,1727086265377,-3888.36,0.00012993,2,"2024-09-23T10:11:05.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937694,1727086265386,-500.0,0.00012993,2,"2024-09-23T10:11:05.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937695,1727086265395,-500.0,0.00012993,2,"2024-09-23T10:11:05.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937696,1727086265404,-1418.76,0.00012993,2,"2024-09-23T10:11:05.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937697,1727086265414,-749.24,0.00012993,2,"2024-09-23T10:11:05.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937698,1727086265423,-1467.17,0.00012993,2,"2024-09-23T10:11:05.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937699,1727086265432,-858.86,0.00012993,2,"2024-09-23T10:11:05.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937700,1727086265442,-858.86,0.00012993,2,"2024-09-23T10:11:05.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937701,1727086265452,-707.35,0.00012993,2,"2024-09-23T10:11:05.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937702,1727086265461,-500.0,0.00012993,2,"2024-09-23T10:11:05.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937703,1727086265471,-500.0,0.00012993,2,"2024-09-23T10:11:05.471",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937704,1727086265480,-500.0,0.00012993,2,"2024-09-23T10:11:05.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937705,1727086265490,-905.21,0.00012993,2,"2024-09-23T10:11:05.490",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937706,1727086265499,-905.21,0.00012993,2,"2024-09-23T10:11:05.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937707,1727086265509,-500.0,0.00012993,2,"2024-09-23T10:11:05.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937708,1727086265519,-649.42,0.00012993,2,"2024-09-23T10:11:05.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937709,1727086265529,-905.21,0.00012993,2,"2024-09-23T10:11:05.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937710,1727086265538,-500.0,0.00012993,2,"2024-09-23T10:11:05.538",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937711,1727086265548,-500.0,0.00012993,2,"2024-09-23T10:11:05.548",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937712,1727086265557,-2331.31,0.00012993,2,"2024-09-23T10:11:05.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937713,1727086265566,-500.0,0.00012993,2,"2024-09-23T10:11:05.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937714,1727086265575,-2331.31,0.00012993,2,"2024-09-23T10:11:05.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937715,1727086265585,-500.0,0.00012993,2,"2024-09-23T10:11:05.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937716,1727086265596,-729.58,0.00012993,2,"2024-09-23T10:11:05.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937717,1727086265605,-500.0,0.00012993,2,"2024-09-23T10:11:05.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937718,1727086265615,-500.0,0.00012993,2,"2024-09-23T10:11:05.615",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937719,1727086265625,-500.0,0.00012993,2,"2024-09-23T10:11:05.625",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937720,1727086265634,-500.0,0.00012993,2,"2024-09-23T10:11:05.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937721,1727086265643,-500.0,0.00012993,2,"2024-09-23T10:11:05.643",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937722,1727086265653,-792.44,0.00012993,2,"2024-09-23T10:11:05.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937723,1727086265662,-544.759927,0.00012993,2,"2024-09-23T10:11:05.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937724,1727086265672,-618.545147,0.00012993,2,"2024-09-23T10:11:05.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937725,1727086265681,-500.0,0.00012993,2,"2024-09-23T10:11:05.681",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937726,1727086265691,-618.545147,0.00012993,2,"2024-09-23T10:11:05.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937727,1727086265701,-500.0,0.00012993,2,"2024-09-23T10:11:05.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937728,1727086265710,-1043.34,0.00012993,2,"2024-09-23T10:11:05.710",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937729,1727086265719,-1725.28,0.00012993,2,"2024-09-23T10:11:05.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937730,1727086265729,-500.0,0.00012993,2,"2024-09-23T10:11:05.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937731,1727086265738,-500.0,0.00012993,2,"2024-09-23T10:11:05.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937732,1727086265747,-500.0,0.00012993,2,"2024-09-23T10:11:05.747",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937733,1727086265756,-500.0,0.00012993,2,"2024-09-23T10:11:05.756",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937734,1727086265765,-544.759927,0.00012993,2,"2024-09-23T10:11:05.765",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937735,1727086265775,-618.545147,0.00012993,2,"2024-09-23T10:11:05.775",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937736,1727086265785,-618.545147,0.00012993,2,"2024-09-23T10:11:05.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937737,1727086265794,-646.88,0.00012993,2,"2024-09-23T10:11:05.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937738,1727086265804,-500.0,0.00012993,2,"2024-09-23T10:11:05.804",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937739,1727086265813,-500.0,0.00012993,2,"2024-09-23T10:11:05.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937740,1727086265822,-508.08,0.00012993,2,"2024-09-23T10:11:05.822",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937741,1727086265831,-500.0,0.00012993,2,"2024-09-23T10:11:05.831",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937742,1727086265842,-500.0,0.00012993,2,"2024-09-23T10:11:05.842",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937743,1727086265851,-1317.6,0.00012993,2,"2024-09-23T10:11:05.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937744,1727086265861,-1317.6,0.00012993,2,"2024-09-23T10:11:05.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937745,1727086265871,-500.0,0.00012993,2,"2024-09-23T10:11:05.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937746,1727086265880,-500.0,0.00012993,2,"2024-09-23T10:11:05.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937747,1727086265890,-500.0,0.00012993,2,"2024-09-23T10:11:05.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937748,1727086265899,-1573.66,0.00012993,2,"2024-09-23T10:11:05.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937749,1727086265909,-500.0,0.00012993,2,"2024-09-23T10:11:05.909",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937750,1727086265919,-951.71,0.00012993,2,"2024-09-23T10:11:05.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937751,1727086265929,-500.0,0.00012993,2,"2024-09-23T10:11:05.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937752,1727086265939,-557.13502601,0.00012993,2,"2024-09-23T10:11:05.939",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937753,1727086265954,-500.0,0.00012993,2,"2024-09-23T10:11:05.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937754,1727086265963,-500.0,0.00012993,2,"2024-09-23T10:11:05.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937755,1727086265973,-1178.66,0.00012993,2,"2024-09-23T10:11:05.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937756,1727086265982,-661.09,0.00012993,2,"2024-09-23T10:11:05.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937757,1727086265993,-661.09,0.00012993,2,"2024-09-23T10:11:05.993",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937758,1727086266002,-661.09,0.00012993,2,"2024-09-23T10:11:06.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937759,1727086266011,-5100.77,0.00012993,2,"2024-09-23T10:11:06.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937760,1727086266022,-5100.77,0.00012993,2,"2024-09-23T10:11:06.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937761,1727086266031,-500.0,0.00012993,2,"2024-09-23T10:11:06.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937762,1727086266041,-500.0,0.00012993,2,"2024-09-23T10:11:06.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937763,1727086266050,-500.0,0.00012993,2,"2024-09-23T10:11:06.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937764,1727086266060,-500.0,0.00012993,2,"2024-09-23T10:11:06.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937765,1727086266069,-500.0,0.00012993,2,"2024-09-23T10:11:06.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937766,1727086266079,-500.0,0.00012993,2,"2024-09-23T10:11:06.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937767,1727086266088,-500.0,0.00012993,2,"2024-09-23T10:11:06.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937768,1727086266097,-413.049074,0.00012993,2,"2024-09-23T10:11:06.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937769,1727086266106,-413.049074,0.00012993,2,"2024-09-23T10:11:06.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937770,1727086266117,-644.58,0.00012993,2,"2024-09-23T10:11:06.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937771,1727086266127,-901.72,0.00012993,2,"2024-09-23T10:11:06.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937772,1727086266136,-500.0,0.00012993,2,"2024-09-23T10:11:06.136",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937773,1727086266145,-968.35,0.00012993,2,"2024-09-23T10:11:06.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937774,1727086266155,-413.049074,0.00012993,2,"2024-09-23T10:11:06.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937775,1727086266164,-413.049074,0.00012993,2,"2024-09-23T10:11:06.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937776,1727086266173,-507.9,0.00012993,2,"2024-09-23T10:11:06.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937777,1727086266183,-507.9,0.00012993,2,"2024-09-23T10:11:06.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937778,1727086266192,-559.72,0.00012993,2,"2024-09-23T10:11:06.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937779,1727086266201,-151.0,0.00012993,2,"2024-09-23T10:11:06.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937780,1727086266210,-151.0,0.00012993,2,"2024-09-23T10:11:06.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937781,1727086266219,-2010.68,0.00012993,2,"2024-09-23T10:11:06.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937782,1727086266228,-609.13,0.00012993,2,"2024-09-23T10:11:06.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937783,1727086266237,-500.0,0.00012993,2,"2024-09-23T10:11:06.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937784,1727086266247,-500.0,0.00012993,2,"2024-09-23T10:11:06.247",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937785,1727086266256,-828.13,0.00012993,2,"2024-09-23T10:11:06.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937786,1727086266265,-828.13,0.00012993,2,"2024-09-23T10:11:06.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937787,1727086266275,-500.0,0.00012993,2,"2024-09-23T10:11:06.275",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937788,1727086266285,-714.45,0.00012993,2,"2024-09-23T10:11:06.285",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937789,1727086266294,-500.0,0.00012993,2,"2024-09-23T10:11:06.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937790,1727086266303,-500.0,0.00012993,2,"2024-09-23T10:11:06.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937791,1727086266312,-973.04,0.00012993,2,"2024-09-23T10:11:06.312",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937792,1727086266322,-973.04,0.00012993,2,"2024-09-23T10:11:06.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937793,1727086266331,-2297.81,0.00012993,2,"2024-09-23T10:11:06.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937794,1727086266341,-2297.81,0.00012993,2,"2024-09-23T10:11:06.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937795,1727086266350,-500.0,0.00012993,2,"2024-09-23T10:11:06.350",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937796,1727086266359,-500.0,0.00012993,2,"2024-09-23T10:11:06.359",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937797,1727086266369,-500.0,0.00012993,2,"2024-09-23T10:11:06.369",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937798,1727086266377,-406.70033454,0.00012993,2,"2024-09-23T10:11:06.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937799,1727086266386,-1263.87,0.00012993,2,"2024-09-23T10:11:06.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937800,1727086266396,-1263.87,0.00012993,2,"2024-09-23T10:11:06.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937801,1727086266406,-500.0,0.00012993,2,"2024-09-23T10:11:06.406",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937802,1727086266416,-242.90820037,0.00012993,2,"2024-09-23T10:11:06.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937803,1727086266426,-500.0,0.00012993,2,"2024-09-23T10:11:06.426",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937804,1727086266435,-545.0,0.00012993,2,"2024-09-23T10:11:06.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937805,1727086266445,-656.11,0.00012993,2,"2024-09-23T10:11:06.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937806,1727086266455,-500.0,0.00012993,2,"2024-09-23T10:11:06.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937807,1727086266464,-687.94,0.00012993,2,"2024-09-23T10:11:06.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937808,1727086266473,-687.94,0.00012993,2,"2024-09-23T10:11:06.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937809,1727086266483,-500.0,0.00012993,2,"2024-09-23T10:11:06.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937810,1727086266492,-1060.66,0.00012993,2,"2024-09-23T10:11:06.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937811,1727086266501,-1060.66,0.00012993,2,"2024-09-23T10:11:06.501",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937812,1727086266510,-1060.66,0.00012993,2,"2024-09-23T10:11:06.510",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937813,1727086266520,-1060.66,0.00012993,2,"2024-09-23T10:11:06.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937814,1727086266530,-500.0,0.00012993,2,"2024-09-23T10:11:06.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937815,1727086266539,-500.0,0.00012993,2,"2024-09-23T10:11:06.539",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937816,1727086266548,-500.0,0.00012993,2,"2024-09-23T10:11:06.548",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937817,1727086266557,-500.0,0.00012993,2,"2024-09-23T10:11:06.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937818,1727086266567,-500.0,0.00012993,2,"2024-09-23T10:11:06.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937819,1727086266576,-500.0,0.00012993,2,"2024-09-23T10:11:06.576",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937820,1727086266586,-500.0,0.00012993,2,"2024-09-23T10:11:06.586",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937821,1727086266596,-215.95135331,0.00012993,2,"2024-09-23T10:11:06.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937822,1727086266776,-1648.23,0.00012993,2,"2024-09-23T10:11:06.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937823,1727086266786,-1648.23,0.00012993,2,"2024-09-23T10:11:06.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937824,1727086266796,-1011.546457,0.00012993,2,"2024-09-23T10:11:06.796",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937825,1727086266805,-500.0,0.00012993,2,"2024-09-23T10:11:06.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937826,1727086266816,-500.0,0.00012993,2,"2024-09-23T10:11:06.816",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937827,1727086266825,-500.0,0.00012993,2,"2024-09-23T10:11:06.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937828,1727086266835,-500.0,0.00012993,2,"2024-09-23T10:11:06.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937829,1727086266846,-500.0,0.00012993,2,"2024-09-23T10:11:06.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937830,1727086266855,-500.0,0.00012993,2,"2024-09-23T10:11:06.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937831,1727086266864,-1011.546457,0.00012993,2,"2024-09-23T10:11:06.864",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937832,1727086266874,-2354.18,0.00012993,2,"2024-09-23T10:11:06.874",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937833,1727086266883,-2354.18,0.00012993,2,"2024-09-23T10:11:06.883",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937834,1727086266892,-548.35,0.00012993,2,"2024-09-23T10:11:06.892",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937835,1727086266902,-548.35,0.00012993,2,"2024-09-23T10:11:06.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937836,1727086266911,-500.0,0.00012993,2,"2024-09-23T10:11:06.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937837,1727086266920,-1904.45,0.00012993,2,"2024-09-23T10:11:06.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937838,1727086266930,-698.79,0.00012993,2,"2024-09-23T10:11:06.930",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937839,1727086266939,-1903.161119,0.00012993,2,"2024-09-23T10:11:06.939",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937840,1727086266953,-151.0,0.00012993,2,"2024-09-23T10:11:06.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937841,1727086266963,-500.0,0.00012993,2,"2024-09-23T10:11:06.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937842,1727086266972,-500.0,0.00012993,2,"2024-09-23T10:11:06.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937843,1727086266980,-500.0,0.00012993,2,"2024-09-23T10:11:06.980",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937844,1727086266990,-500.0,0.00012993,2,"2024-09-23T10:11:06.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937845,1727086267000,-247.11574988,0.00012993,2,"2024-09-23T10:11:07.000",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937846,1727086267009,-1903.161119,0.00012993,2,"2024-09-23T10:11:07.009",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937847,1727086267021,-2486.1,0.00012993,2,"2024-09-23T10:11:07.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937848,1727086267030,-2486.1,0.00012993,2,"2024-09-23T10:11:07.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937849,1727086267040,-1044.48,0.00012993,2,"2024-09-23T10:11:07.040",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937850,1727086267049,-151.0,0.00012993,2,"2024-09-23T10:11:07.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937851,1727086267058,-771.22,0.00012993,2,"2024-09-23T10:11:07.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937852,1727086267068,-771.22,0.00012993,2,"2024-09-23T10:11:07.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937853,1727086267077,-500.0,0.00012993,2,"2024-09-23T10:11:07.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937854,1727086267087,-1453.37,0.00012993,2,"2024-09-23T10:11:07.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937855,1727086267106,-500.0,0.00012993,2,"2024-09-23T10:11:07.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937856,1727086267115,-500.0,0.00012993,2,"2024-09-23T10:11:07.115",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937857,1727086267124,-500.0,0.00012993,2,"2024-09-23T10:11:07.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937858,1727086267133,-500.0,0.00012993,2,"2024-09-23T10:11:07.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937859,1727086267143,-500.0,0.00012993,2,"2024-09-23T10:11:07.143",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937860,1727086267152,-39021.9344602,0.00012994,2,"2024-09-23T10:11:07.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937861,1727086267161,-500.0,0.00012994,2,"2024-09-23T10:11:07.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937862,1727086267170,-500.0,0.00012994,2,"2024-09-23T10:11:07.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937863,1727086267179,-1192.46,0.00012994,2,"2024-09-23T10:11:07.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937864,1727086267188,-500.0,0.00012994,2,"2024-09-23T10:11:07.188",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937865,1727086267198,-500.0,0.00012994,2,"2024-09-23T10:11:07.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937866,1727086267207,-500.0,0.00012994,2,"2024-09-23T10:11:07.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937867,1727086267217,-750.47,0.00012994,2,"2024-09-23T10:11:07.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937868,1727086267226,-601.66,0.00012994,2,"2024-09-23T10:11:07.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937869,1727086267236,-500.0,0.00012994,2,"2024-09-23T10:11:07.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937870,1727086267245,-500.0,0.00012994,2,"2024-09-23T10:11:07.245",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937871,1727086267253,-500.0,0.00012994,2,"2024-09-23T10:11:07.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937872,1727086267262,-500.0,0.00012994,2,"2024-09-23T10:11:07.262",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937873,1727086267271,-693.74,0.00012994,2,"2024-09-23T10:11:07.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937874,1727086267282,-500.0,0.00012994,2,"2024-09-23T10:11:07.282",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937875,1727086267291,-500.0,0.00012994,2,"2024-09-23T10:11:07.291",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937876,1727086267300,-500.0,0.00012994,2,"2024-09-23T10:11:07.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937877,1727086267310,-500.0,0.00012994,2,"2024-09-23T10:11:07.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937878,1727086267319,-500.0,0.00012994,2,"2024-09-23T10:11:07.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937879,1727086267329,-596.24293596,0.00012994,2,"2024-09-23T10:11:07.329",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937880,1727086267338,-815.9,0.00012994,2,"2024-09-23T10:11:07.338",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937881,1727086267353,-500.0,0.00012994,2,"2024-09-23T10:11:07.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937882,1727086267362,-746.06,0.00012994,2,"2024-09-23T10:11:07.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937883,1727086267371,-500.0,0.00012994,2,"2024-09-23T10:11:07.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937884,1727086267381,-500.0,0.00012994,2,"2024-09-23T10:11:07.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937885,1727086267390,-686.1,0.00012994,2,"2024-09-23T10:11:07.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937886,1727086267400,-500.0,0.00012994,2,"2024-09-23T10:11:07.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937887,1727086267410,-1260.99,0.00012994,2,"2024-09-23T10:11:07.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937888,1727086267419,-500.0,0.00012994,2,"2024-09-23T10:11:07.419",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937889,1727086267429,-500.0,0.00012994,2,"2024-09-23T10:11:07.429",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937890,1727086267438,-500.0,0.00012994,2,"2024-09-23T10:11:07.438",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937891,1727086267448,-816.45,0.00012994,2,"2024-09-23T10:11:07.448",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937892,1727086267457,-937.65,0.00012994,2,"2024-09-23T10:11:07.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937893,1727086267467,-500.0,0.00012994,2,"2024-09-23T10:11:07.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937894,1727086267476,-500.0,0.00012994,2,"2024-09-23T10:11:07.476",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937895,1727086267485,-581.77,0.00012994,2,"2024-09-23T10:11:07.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937896,1727086267494,-500.0,0.00012994,2,"2024-09-23T10:11:07.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937897,1727086267503,-500.0,0.00012994,2,"2024-09-23T10:11:07.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937898,1727086267512,-537.54,0.00012994,2,"2024-09-23T10:11:07.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937899,1727086267521,-500.0,0.00012994,2,"2024-09-23T10:11:07.521",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937900,1727086267529,-603.9,0.00012994,2,"2024-09-23T10:11:07.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937901,1727086267540,-500.0,0.00012994,2,"2024-09-23T10:11:07.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937902,1727086267549,-1548.79,0.00012994,2,"2024-09-23T10:11:07.549",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937903,1727086267558,-950.8,0.00012994,2,"2024-09-23T10:11:07.558",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937904,1727086267568,-1787.31,0.00012994,2,"2024-09-23T10:11:07.568",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937905,1727086267577,-500.0,0.00012994,2,"2024-09-23T10:11:07.577",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937906,1727086267587,-500.0,0.00012994,2,"2024-09-23T10:11:07.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937907,1727086267600,-835.73,0.00012994,2,"2024-09-23T10:11:07.600",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937908,1727086267610,-500.0,0.00012994,2,"2024-09-23T10:11:07.610",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937909,1727086267619,-1541.01,0.00012994,2,"2024-09-23T10:11:07.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937910,1727086267629,-500.0,0.00012994,2,"2024-09-23T10:11:07.629",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937911,1727086267638,-1314.63,0.00012994,2,"2024-09-23T10:11:07.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937912,1727086267647,-1371.21,0.00012994,2,"2024-09-23T10:11:07.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937913,1727086267657,-500.0,0.00012994,2,"2024-09-23T10:11:07.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937914,1727086267666,-500.0,0.00012994,2,"2024-09-23T10:11:07.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937915,1727086267675,-1102.67,0.00012994,2,"2024-09-23T10:11:07.675",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937916,1727086267684,-639.27,0.00012994,2,"2024-09-23T10:11:07.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937917,1727086267694,-500.0,0.00012994,2,"2024-09-23T10:11:07.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937918,1727086267703,-500.0,0.00012994,2,"2024-09-23T10:11:07.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937919,1727086267712,-857.49,0.00012994,2,"2024-09-23T10:11:07.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937920,1727086267722,-500.0,0.00012994,2,"2024-09-23T10:11:07.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937921,1727086267731,-500.0,0.00012994,2,"2024-09-23T10:11:07.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937922,1727086267740,-500.0,0.00012994,2,"2024-09-23T10:11:07.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937923,1727086267749,-500.0,0.00012994,2,"2024-09-23T10:11:07.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937924,1727086267758,-596.54,0.00012994,2,"2024-09-23T10:11:07.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937925,1727086267767,-500.0,0.00012994,2,"2024-09-23T10:11:07.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937926,1727086267776,-741.92,0.00012994,2,"2024-09-23T10:11:07.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937927,1727086267786,-500.0,0.00012994,2,"2024-09-23T10:11:07.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937928,1727086267795,-500.0,0.00012994,2,"2024-09-23T10:11:07.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937929,1727086267804,-660.94,0.00012994,2,"2024-09-23T10:11:07.804",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937930,1727086267813,-552.82,0.00012994,2,"2024-09-23T10:11:07.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937931,1727086267823,-500.0,0.00012994,2,"2024-09-23T10:11:07.823",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937932,1727086267832,-500.0,0.00012994,2,"2024-09-23T10:11:07.832",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937933,1727086267844,-958.43,0.00012994,2,"2024-09-23T10:11:07.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937934,1727086267854,-500.0,0.00012994,2,"2024-09-23T10:11:07.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937935,1727086267863,-500.0,0.00012994,2,"2024-09-23T10:11:07.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937936,1727086267872,-500.0,0.00012994,2,"2024-09-23T10:11:07.872",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937937,1727086267882,-500.0,0.00012994,2,"2024-09-23T10:11:07.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937938,1727086267891,-615.02515964,0.00012994,2,"2024-09-23T10:11:07.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937939,1727086267900,-565.27,0.00012994,2,"2024-09-23T10:11:07.900",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937940,1727086267910,-150.0,0.00012994,2,"2024-09-23T10:11:07.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937941,1727086267919,-500.0,0.00012994,2,"2024-09-23T10:11:07.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937942,1727086267928,-697.68,0.00012994,2,"2024-09-23T10:11:07.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937943,1727086267937,-500.0,0.00012994,2,"2024-09-23T10:11:07.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937944,1727086267947,-500.0,0.00012994,2,"2024-09-23T10:11:07.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937945,1727086267957,-500.0,0.00012994,2,"2024-09-23T10:11:07.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937946,1727086267968,-744.45,0.00012994,2,"2024-09-23T10:11:07.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937947,1727086267977,-1269.91,0.00012994,2,"2024-09-23T10:11:07.977",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937948,1727086267987,-500.0,0.00012994,2,"2024-09-23T10:11:07.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937949,1727086267996,-500.0,0.00012994,2,"2024-09-23T10:11:07.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937950,1727086268006,-712.74,0.00012994,2,"2024-09-23T10:11:08.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937951,1727086268015,-647.91,0.00012994,2,"2024-09-23T10:11:08.015",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937952,1727086268024,-500.0,0.00012994,2,"2024-09-23T10:11:08.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937953,1727086268034,-500.0,0.00012994,2,"2024-09-23T10:11:08.034",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937954,1727086268044,-500.0,0.00012994,2,"2024-09-23T10:11:08.044",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937955,1727086268054,-500.0,0.00012994,2,"2024-09-23T10:11:08.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937956,1727086268063,-1781.16,0.00012994,2,"2024-09-23T10:11:08.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937957,1727086268072,-500.0,0.00012994,2,"2024-09-23T10:11:08.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937958,1727086268082,-500.0,0.00012994,2,"2024-09-23T10:11:08.082",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937959,1727086268092,-500.0,0.00012994,2,"2024-09-23T10:11:08.092",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937960,1727086268111,-1465.51,0.00012994,2,"2024-09-23T10:11:08.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937961,1727086268121,-500.0,0.00012994,2,"2024-09-23T10:11:08.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937962,1727086268131,-500.0,0.00012994,2,"2024-09-23T10:11:08.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937963,1727086268151,-500.0,0.00012994,2,"2024-09-23T10:11:08.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937964,1727086268168,-500.0,0.00012994,2,"2024-09-23T10:11:08.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937965,1727086268183,-500.0,0.00012994,2,"2024-09-23T10:11:08.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937966,1727086268201,-676.76,0.00012994,2,"2024-09-23T10:11:08.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937967,1727086268218,-613.59,0.00012994,2,"2024-09-23T10:11:08.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937968,1727086268235,-823.66,0.00012994,2,"2024-09-23T10:11:08.235",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937969,1727086268252,-500.0,0.00012994,2,"2024-09-23T10:11:08.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937970,1727086268269,-583.11,0.00012994,2,"2024-09-23T10:11:08.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937971,1727086268286,-1483.34,0.00012994,2,"2024-09-23T10:11:08.286",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937972,1727086268301,-500.0,0.00012994,2,"2024-09-23T10:11:08.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937973,1727086268316,-2702.14,0.00012994,2,"2024-09-23T10:11:08.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937974,1727086268332,-500.0,0.00012994,2,"2024-09-23T10:11:08.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937975,1727086268359,-500.0,0.00012994,2,"2024-09-23T10:11:08.359",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937976,1727086268377,-500.0,0.00012994,2,"2024-09-23T10:11:08.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937977,1727086268394,-566.99,0.00012994,2,"2024-09-23T10:11:08.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937978,1727086268406,-1015.74,0.00012994,2,"2024-09-23T10:11:08.406",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937979,1727086268422,-556.57,0.00012994,2,"2024-09-23T10:11:08.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937980,1727086268438,-500.0,0.00012994,2,"2024-09-23T10:11:08.438",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937981,1727086268453,-599.07,0.00012994,2,"2024-09-23T10:11:08.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937982,1727086268468,-2300.15,0.00012994,2,"2024-09-23T10:11:08.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937983,1727086268480,-1222.64,0.00012994,2,"2024-09-23T10:11:08.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937984,1727086268495,-500.0,0.00012994,2,"2024-09-23T10:11:08.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937985,1727086268508,-500.0,0.00012994,2,"2024-09-23T10:11:08.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937986,1727086268522,-500.0,0.00012994,2,"2024-09-23T10:11:08.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937987,1727086268535,-500.0,0.00012994,2,"2024-09-23T10:11:08.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937988,1727086268550,-500.0,0.00012994,2,"2024-09-23T10:11:08.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937989,1727086268564,-500.0,0.00012994,2,"2024-09-23T10:11:08.564",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937990,1727086268580,-1006.47,0.00012994,2,"2024-09-23T10:11:08.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937991,1727086268599,-1006.47,0.00012994,2,"2024-09-23T10:11:08.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937992,1727086268614,-1181.06,0.00012994,2,"2024-09-23T10:11:08.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937993,1727086268628,-500.0,0.00012994,2,"2024-09-23T10:11:08.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937994,1727086268643,-500.0,0.00012994,2,"2024-09-23T10:11:08.643",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937995,1727086268659,-500.0,0.00012994,2,"2024-09-23T10:11:08.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937996,1727086268673,-500.0,0.00012994,2,"2024-09-23T10:11:08.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937997,1727086268687,-500.0,0.00012994,2,"2024-09-23T10:11:08.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937998,1727086268701,-500.0,0.00012994,2,"2024-09-23T10:11:08.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338937999,1727086268714,-500.0,0.00012994,2,"2024-09-23T10:11:08.714",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938000,1727086268729,-500.0,0.00012994,2,"2024-09-23T10:11:08.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938001,1727086268742,-500.0,0.00012994,2,"2024-09-23T10:11:08.742",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938002,1727086268756,-500.0,0.00012994,2,"2024-09-23T10:11:08.756",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938003,1727086268770,-500.0,0.00012994,2,"2024-09-23T10:11:08.770",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938004,1727086268785,-893.58,0.00012994,2,"2024-09-23T10:11:08.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938005,1727086268800,-1955.76,0.00012994,2,"2024-09-23T10:11:08.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938006,1727086268813,-734.67,0.00012994,2,"2024-09-23T10:11:08.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938007,1727086268827,-500.0,0.00012994,2,"2024-09-23T10:11:08.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938008,1727086268841,-500.0,0.00012994,2,"2024-09-23T10:11:08.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938009,1727086268858,-500.0,0.00012994,2,"2024-09-23T10:11:08.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938010,1727086268873,-500.0,0.00012994,2,"2024-09-23T10:11:08.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938011,1727086268887,-500.0,0.00012994,2,"2024-09-23T10:11:08.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938012,1727086268901,-500.0,0.00012994,2,"2024-09-23T10:11:08.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938013,1727086268916,-187.53601685,0.00012994,2,"2024-09-23T10:11:08.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938014,1727086268930,-500.0,0.00012994,2,"2024-09-23T10:11:08.930",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938015,1727086268944,-504.79555501,0.00012994,2,"2024-09-23T10:11:08.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938016,1727086268960,-500.0,0.00012994,2,"2024-09-23T10:11:08.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938017,1727086268974,-1582.67,0.00012994,2,"2024-09-23T10:11:08.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938018,1727086268988,-623.64391604,0.00012994,2,"2024-09-23T10:11:08.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938019,1727086269003,-1582.67,0.00012994,2,"2024-09-23T10:11:09.003",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938020,1727086269017,-500.0,0.00012994,2,"2024-09-23T10:11:09.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938021,1727086269031,-698.27,0.00012994,2,"2024-09-23T10:11:09.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938022,1727086269046,-500.0,0.00012994,2,"2024-09-23T10:11:09.046",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938023,1727086269060,-500.0,0.00012994,2,"2024-09-23T10:11:09.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938024,1727086269074,-500.0,0.00012994,2,"2024-09-23T10:11:09.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938025,1727086269088,-500.0,0.00012994,2,"2024-09-23T10:11:09.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938026,1727086269106,-500.0,0.00012994,2,"2024-09-23T10:11:09.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938027,1727086269120,-500.0,0.00012994,2,"2024-09-23T10:11:09.120",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938028,1727086269133,-500.0,0.00012994,2,"2024-09-23T10:11:09.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938029,1727086269148,-500.0,0.00012994,2,"2024-09-23T10:11:09.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938030,1727086269163,-500.0,0.00012994,2,"2024-09-23T10:11:09.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938031,1727086269182,-500.0,0.00012994,2,"2024-09-23T10:11:09.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938032,1727086269197,-542.43819428,0.00012994,2,"2024-09-23T10:11:09.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938033,1727086269211,-500.0,0.00012994,2,"2024-09-23T10:11:09.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938034,1727086269225,-886.66,0.00012994,2,"2024-09-23T10:11:09.225",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938035,1727086269240,-500.0,0.00012994,2,"2024-09-23T10:11:09.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938036,1727086269254,-500.0,0.00012994,2,"2024-09-23T10:11:09.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938037,1727086269268,-500.0,0.00012994,2,"2024-09-23T10:11:09.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938038,1727086269282,-500.0,0.00012994,2,"2024-09-23T10:11:09.282",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938039,1727086269297,-500.0,0.00012994,2,"2024-09-23T10:11:09.297",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938040,1727086269310,-1215.56,0.00012994,2,"2024-09-23T10:11:09.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938041,1727086269325,-1215.56,0.00012994,2,"2024-09-23T10:11:09.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938042,1727086269339,-500.0,0.00012994,2,"2024-09-23T10:11:09.339",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938043,1727086269357,-500.0,0.00012994,2,"2024-09-23T10:11:09.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938044,1727086269370,-500.0,0.00012994,2,"2024-09-23T10:11:09.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938045,1727086269384,-519.45954578,0.00012994,2,"2024-09-23T10:11:09.384",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938046,1727086269398,-1051.4,0.00012994,2,"2024-09-23T10:11:09.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938047,1727086269412,-1051.4,0.00012994,2,"2024-09-23T10:11:09.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938048,1727086269426,-500.0,0.00012994,2,"2024-09-23T10:11:09.426",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938049,1727086269440,-500.0,0.00012994,2,"2024-09-23T10:11:09.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938050,1727086269453,-500.0,0.00012994,2,"2024-09-23T10:11:09.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938051,1727086269468,-500.0,0.00012994,2,"2024-09-23T10:11:09.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938052,1727086269482,-500.0,0.00012994,2,"2024-09-23T10:11:09.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938053,1727086269495,-1067.34,0.00012994,2,"2024-09-23T10:11:09.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938054,1727086269510,-500.0,0.00012994,2,"2024-09-23T10:11:09.510",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938055,1727086269523,-500.0,0.00012994,2,"2024-09-23T10:11:09.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938056,1727086269537,-500.0,0.00012994,2,"2024-09-23T10:11:09.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938057,1727086269550,-500.0,0.00012994,2,"2024-09-23T10:11:09.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938058,1727086269564,-500.0,0.00012994,2,"2024-09-23T10:11:09.564",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938059,1727086269577,-500.0,0.00012994,2,"2024-09-23T10:11:09.577",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938060,1727086269590,-1241.09,0.00012994,2,"2024-09-23T10:11:09.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938061,1727086269605,-1241.09,0.00012994,2,"2024-09-23T10:11:09.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938062,1727086269619,-500.0,0.00012994,2,"2024-09-23T10:11:09.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938063,1727086269633,-1382.73,0.00012994,2,"2024-09-23T10:11:09.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938064,1727086269647,-500.0,0.00012994,2,"2024-09-23T10:11:09.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938065,1727086269660,-500.0,0.00012994,2,"2024-09-23T10:11:09.660",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938066,1727086269674,-410.64689792,0.00012994,2,"2024-09-23T10:11:09.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938067,1727086269688,-552.13,0.00012994,2,"2024-09-23T10:11:09.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938068,1727086269702,-552.13,0.00012994,2,"2024-09-23T10:11:09.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938069,1727086269716,-500.0,0.00012994,2,"2024-09-23T10:11:09.716",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938070,1727086269730,-590.54,0.00012994,2,"2024-09-23T10:11:09.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938071,1727086269742,-590.54,0.00012994,2,"2024-09-23T10:11:09.742",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938072,1727086269756,-500.0,0.00012994,2,"2024-09-23T10:11:09.756",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938073,1727086269771,-500.0,0.00012994,2,"2024-09-23T10:11:09.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938074,1727086269786,-500.0,0.00012994,2,"2024-09-23T10:11:09.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938075,1727086269799,-500.0,0.00012994,2,"2024-09-23T10:11:09.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938076,1727086269813,-500.0,0.00012994,2,"2024-09-23T10:11:09.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938077,1727086269826,-500.0,0.00012994,2,"2024-09-23T10:11:09.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938078,1727086269840,-500.0,0.00012994,2,"2024-09-23T10:11:09.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938079,1727086269855,-850.88,0.00012994,2,"2024-09-23T10:11:09.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938080,1727086269870,-500.0,0.00012994,2,"2024-09-23T10:11:09.870",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938081,1727086269884,-850.88,0.00012994,2,"2024-09-23T10:11:09.884",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938082,1727086269897,-850.88,0.00012994,2,"2024-09-23T10:11:09.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938083,1727086269910,-850.88,0.00012994,2,"2024-09-23T10:11:09.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938084,1727086269923,-850.88,0.00012994,2,"2024-09-23T10:11:09.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938085,1727086269936,-500.0,0.00012994,2,"2024-09-23T10:11:09.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938086,1727086269951,-1119.02,0.00012994,2,"2024-09-23T10:11:09.951",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938087,1727086269969,-1119.02,0.00012994,2,"2024-09-23T10:11:09.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938088,1727086269985,-748.01,0.00012994,2,"2024-09-23T10:11:09.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938089,1727086269999,-500.0,0.00012994,2,"2024-09-23T10:11:09.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938090,1727086270014,-748.01,0.00012994,2,"2024-09-23T10:11:10.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938091,1727086270029,-500.0,0.00012994,2,"2024-09-23T10:11:10.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938092,1727086270043,-675.73,0.00012994,2,"2024-09-23T10:11:10.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938093,1727086270056,-500.0,0.00012994,2,"2024-09-23T10:11:10.056",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938094,1727086270070,-500.0,0.00012994,2,"2024-09-23T10:11:10.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938095,1727086270084,-1159.44,0.00012994,2,"2024-09-23T10:11:10.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938096,1727086270098,-500.0,0.00012994,2,"2024-09-23T10:11:10.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938097,1727086270110,-500.0,0.00012994,2,"2024-09-23T10:11:10.110",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938098,1727086270124,-1159.44,0.00012994,2,"2024-09-23T10:11:10.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938099,1727086270137,-1159.44,0.00012994,2,"2024-09-23T10:11:10.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938100,1727086270151,-1159.44,0.00012994,2,"2024-09-23T10:11:10.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938101,1727086270164,-1159.44,0.00012994,2,"2024-09-23T10:11:10.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938102,1727086270177,-671.94,0.00012994,2,"2024-09-23T10:11:10.177",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938103,1727086270191,-671.94,0.00012994,2,"2024-09-23T10:11:10.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938104,1727086270475,-671.94,0.00012994,2,"2024-09-23T10:11:10.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938105,1727086270487,-671.94,0.00012994,2,"2024-09-23T10:11:10.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938106,1727086270497,-678.61,0.00012994,2,"2024-09-23T10:11:10.497",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938107,1727086270506,-671.94,0.00012994,2,"2024-09-23T10:11:10.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938108,1727086270516,-500.0,0.00012994,2,"2024-09-23T10:11:10.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938109,1727086270526,-500.0,0.00012994,2,"2024-09-23T10:11:10.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938110,1727086270535,-500.0,0.00012994,2,"2024-09-23T10:11:10.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938111,1727086270545,-500.0,0.00012994,2,"2024-09-23T10:11:10.545",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938112,1727086270554,-500.0,0.00012994,2,"2024-09-23T10:11:10.554",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938113,1727086270564,-500.0,0.00012994,2,"2024-09-23T10:11:10.564",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938114,1727086270574,-1527.42,0.00012994,2,"2024-09-23T10:11:10.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938115,1727086270584,-1082.91,0.00012994,2,"2024-09-23T10:11:10.584",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938116,1727086270594,-1082.91,0.00012994,2,"2024-09-23T10:11:10.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938117,1727086270604,-500.0,0.00012994,2,"2024-09-23T10:11:10.604",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938118,1727086270614,-1994.77,0.00012994,2,"2024-09-23T10:11:10.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938119,1727086270623,-1013.3,0.00012994,2,"2024-09-23T10:11:10.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938120,1727086270633,-1013.3,0.00012994,2,"2024-09-23T10:11:10.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938121,1727086270642,-1013.3,0.00012994,2,"2024-09-23T10:11:10.642",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938122,1727086270652,-1013.3,0.00012994,2,"2024-09-23T10:11:10.652",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938123,1727086270662,-1013.3,0.00012994,2,"2024-09-23T10:11:10.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938124,1727086270672,-554.15373974,0.00012994,2,"2024-09-23T10:11:10.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938125,1727086270682,-668.18,0.00012994,2,"2024-09-23T10:11:10.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938126,1727086270692,-668.18,0.00012994,2,"2024-09-23T10:11:10.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938127,1727086270702,-500.0,0.00012994,2,"2024-09-23T10:11:10.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938128,1727086270711,-500.0,0.00012994,2,"2024-09-23T10:11:10.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938129,1727086270720,-500.0,0.00012994,2,"2024-09-23T10:11:10.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938130,1727086270729,-500.0,0.00012994,2,"2024-09-23T10:11:10.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938131,1727086270739,-500.0,0.00012994,2,"2024-09-23T10:11:10.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938132,1727086270749,-500.0,0.00012994,2,"2024-09-23T10:11:10.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938133,1727086270759,-500.0,0.00012994,2,"2024-09-23T10:11:10.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938134,1727086270768,-151.0,0.00012994,2,"2024-09-23T10:11:10.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938135,1727086270778,-500.0,0.00012994,2,"2024-09-23T10:11:10.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938136,1727086270788,-594.99,0.00012994,2,"2024-09-23T10:11:10.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938137,1727086270797,-594.99,0.00012994,2,"2024-09-23T10:11:10.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938138,1727086270807,-594.99,0.00012994,2,"2024-09-23T10:11:10.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938139,1727086270817,-594.99,0.00012994,2,"2024-09-23T10:11:10.817",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938140,1727086270826,-594.99,0.00012994,2,"2024-09-23T10:11:10.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938141,1727086270836,-560.204566,0.00012994,2,"2024-09-23T10:11:10.836",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938142,1727086270847,-500.0,0.00012994,2,"2024-09-23T10:11:10.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938143,1727086270856,-500.0,0.00012994,2,"2024-09-23T10:11:10.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938144,1727086270866,-560.204566,0.00012994,2,"2024-09-23T10:11:10.866",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938145,1727086270876,-500.0,0.00012994,2,"2024-09-23T10:11:10.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938146,1727086270885,-500.0,0.00012994,2,"2024-09-23T10:11:10.885",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938147,1727086270895,-682.03,0.00012994,2,"2024-09-23T10:11:10.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938148,1727086270904,-500.0,0.00012994,2,"2024-09-23T10:11:10.904",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938149,1727086270914,-500.0,0.00012994,2,"2024-09-23T10:11:10.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938150,1727086270924,-500.0,0.00012994,2,"2024-09-23T10:11:10.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938151,1727086270933,-500.0,0.00012994,2,"2024-09-23T10:11:10.933",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938152,1727086270943,-500.0,0.00012994,2,"2024-09-23T10:11:10.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938153,1727086270952,-503.31,0.00012994,2,"2024-09-23T10:11:10.952",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938154,1727086270964,-503.31,0.00012994,2,"2024-09-23T10:11:10.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938155,1727086270974,-151.0,0.00012994,2,"2024-09-23T10:11:10.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938156,1727086270983,-503.31,0.00012994,2,"2024-09-23T10:11:10.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938157,1727086270992,-503.31,0.00012994,2,"2024-09-23T10:11:10.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938158,1727086271003,-503.31,0.00012994,2,"2024-09-23T10:11:11.003",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938159,1727086271013,-786.35,0.00012994,2,"2024-09-23T10:11:11.013",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938160,1727086271022,-786.35,0.00012994,2,"2024-09-23T10:11:11.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938161,1727086271031,-151.0,0.00012994,2,"2024-09-23T10:11:11.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938162,1727086271041,-500.0,0.00012994,2,"2024-09-23T10:11:11.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938163,1727086271051,-749.51,0.00012994,2,"2024-09-23T10:11:11.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938164,1727086271060,-500.0,0.00012994,2,"2024-09-23T10:11:11.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938165,1727086271070,-818.58,0.00012994,2,"2024-09-23T10:11:11.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938166,1727086271080,-818.58,0.00012994,2,"2024-09-23T10:11:11.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938167,1727086271089,-1637.99,0.00012994,2,"2024-09-23T10:11:11.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938168,1727086271100,-1637.99,0.00012994,2,"2024-09-23T10:11:11.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938169,1727086271109,-1637.99,0.00012994,2,"2024-09-23T10:11:11.109",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938170,1727086271118,-1637.99,0.00012994,2,"2024-09-23T10:11:11.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938171,1727086271128,-1637.99,0.00012994,2,"2024-09-23T10:11:11.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938172,1727086271137,-683.06,0.00012994,2,"2024-09-23T10:11:11.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938173,1727086271147,-500.0,0.00012994,2,"2024-09-23T10:11:11.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938174,1727086271156,-500.0,0.00012994,2,"2024-09-23T10:11:11.156",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938175,1727086271166,-500.0,0.00012994,2,"2024-09-23T10:11:11.166",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938176,1727086271175,-500.0,0.00012994,2,"2024-09-23T10:11:11.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938177,1727086271185,-500.0,0.00012994,2,"2024-09-23T10:11:11.185",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938178,1727086271194,-829.0,0.00012994,2,"2024-09-23T10:11:11.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938179,1727086271203,-829.0,0.00012994,2,"2024-09-23T10:11:11.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938180,1727086271213,-1079.76,0.00012994,2,"2024-09-23T10:11:11.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938181,1727086271222,-1079.76,0.00012994,2,"2024-09-23T10:11:11.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938182,1727086271232,-1079.76,0.00012994,2,"2024-09-23T10:11:11.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938183,1727086271241,-1079.76,0.00012994,2,"2024-09-23T10:11:11.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938184,1727086271251,-1079.76,0.00012994,2,"2024-09-23T10:11:11.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938185,1727086271260,-500.0,0.00012994,2,"2024-09-23T10:11:11.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938186,1727086271269,-500.0,0.00012994,2,"2024-09-23T10:11:11.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938187,1727086271279,-787.54,0.00012994,2,"2024-09-23T10:11:11.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938188,1727086271289,-787.54,0.00012994,2,"2024-09-23T10:11:11.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938189,1727086271299,-787.54,0.00012994,2,"2024-09-23T10:11:11.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938190,1727086271308,-787.54,0.00012994,2,"2024-09-23T10:11:11.308",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938191,1727086271318,-787.54,0.00012994,2,"2024-09-23T10:11:11.318",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938192,1727086271328,-500.0,0.00012994,2,"2024-09-23T10:11:11.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938193,1727086271337,-500.0,0.00012994,2,"2024-09-23T10:11:11.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938194,1727086271347,-781.77,0.00012994,2,"2024-09-23T10:11:11.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938195,1727086271357,-781.77,0.00012994,2,"2024-09-23T10:11:11.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938196,1727086271367,-436.24183985,0.00012994,2,"2024-09-23T10:11:11.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938197,1727086271376,-913.49,0.00012994,2,"2024-09-23T10:11:11.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938198,1727086271386,-913.49,0.00012994,2,"2024-09-23T10:11:11.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938199,1727086271394,-913.49,0.00012994,2,"2024-09-23T10:11:11.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938200,1727086271404,-913.49,0.00012994,2,"2024-09-23T10:11:11.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938201,1727086271414,-913.49,0.00012994,2,"2024-09-23T10:11:11.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938202,1727086271423,-630.66,0.00012994,2,"2024-09-23T10:11:11.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938203,1727086271432,-500.0,0.00012994,2,"2024-09-23T10:11:11.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938204,1727086271442,-739.33,0.00012994,2,"2024-09-23T10:11:11.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938205,1727086271451,-739.33,0.00012994,2,"2024-09-23T10:11:11.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938206,1727086271461,-739.33,0.00012994,2,"2024-09-23T10:11:11.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938207,1727086271470,-739.33,0.00012994,2,"2024-09-23T10:11:11.470",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938208,1727086271479,-739.33,0.00012994,2,"2024-09-23T10:11:11.479",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938209,1727086271489,-500.0,0.00012994,2,"2024-09-23T10:11:11.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938210,1727086271498,-500.0,0.00012994,2,"2024-09-23T10:11:11.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938211,1727086271508,-324.9570893,0.00012994,2,"2024-09-23T10:11:11.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938212,1727086271518,-500.0,0.00012994,2,"2024-09-23T10:11:11.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938213,1727086271527,-500.0,0.00012994,2,"2024-09-23T10:11:11.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938214,1727086271536,-500.0,0.00012994,2,"2024-09-23T10:11:11.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938215,1727086271546,-500.0,0.00012994,2,"2024-09-23T10:11:11.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938216,1727086271555,-569.12,0.00012994,2,"2024-09-23T10:11:11.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938217,1727086271565,-500.0,0.00012994,2,"2024-09-23T10:11:11.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938218,1727086271574,-500.0,0.00012994,2,"2024-09-23T10:11:11.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938219,1727086271584,-500.0,0.00012994,2,"2024-09-23T10:11:11.584",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938220,1727086271594,-500.0,0.00012994,2,"2024-09-23T10:11:11.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938221,1727086271603,-500.0,0.00012994,2,"2024-09-23T10:11:11.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938222,1727086271614,-1064.6,0.00012994,2,"2024-09-23T10:11:11.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938223,1727086271624,-500.0,0.00012994,2,"2024-09-23T10:11:11.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938224,1727086271633,-942.95,0.00012994,2,"2024-09-23T10:11:11.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938225,1727086271643,-942.95,0.00012994,2,"2024-09-23T10:11:11.643",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938226,1727086271652,-500.0,0.00012994,2,"2024-09-23T10:11:11.652",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938227,1727086271662,-1099.32,0.00012994,2,"2024-09-23T10:11:11.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938228,1727086271672,-500.0,0.00012994,2,"2024-09-23T10:11:11.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938229,1727086271681,-1099.32,0.00012994,2,"2024-09-23T10:11:11.681",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938230,1727086271691,-500.0,0.00012994,2,"2024-09-23T10:11:11.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938231,1727086271701,-1099.32,0.00012994,2,"2024-09-23T10:11:11.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938232,1727086271711,-500.0,0.00012994,2,"2024-09-23T10:11:11.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938233,1727086271720,-1099.32,0.00012994,2,"2024-09-23T10:11:11.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938234,1727086271730,-500.0,0.00012994,2,"2024-09-23T10:11:11.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938235,1727086271740,-1099.32,0.00012994,2,"2024-09-23T10:11:11.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938236,1727086271750,-500.0,0.00012994,2,"2024-09-23T10:11:11.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938237,1727086271759,-500.0,0.00012994,2,"2024-09-23T10:11:11.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938238,1727086271769,-500.0,0.00012994,2,"2024-09-23T10:11:11.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938239,1727086271778,-500.0,0.00012994,2,"2024-09-23T10:11:11.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938240,1727086271787,-500.0,0.00012994,2,"2024-09-23T10:11:11.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938241,1727086271797,-1070.65,0.00012994,2,"2024-09-23T10:11:11.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938242,1727086271807,-1070.65,0.00012994,2,"2024-09-23T10:11:11.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938243,1727086271817,-1070.65,0.00012994,2,"2024-09-23T10:11:11.817",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938244,1727086271826,-1070.65,0.00012994,2,"2024-09-23T10:11:11.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938245,1727086271836,-663.65,0.00012994,2,"2024-09-23T10:11:11.836",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938246,1727086271846,-1070.65,0.00012994,2,"2024-09-23T10:11:11.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938247,1727086271860,-500.0,0.00012994,2,"2024-09-23T10:11:11.860",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938248,1727086271870,-500.0,0.00012994,2,"2024-09-23T10:11:11.870",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938249,1727086271880,-500.0,0.00012994,2,"2024-09-23T10:11:11.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938250,1727086271889,-500.0,0.00012994,2,"2024-09-23T10:11:11.889",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938251,1727086271900,-500.0,0.00012994,2,"2024-09-23T10:11:11.900",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938252,1727086271909,-815.48,0.00012994,2,"2024-09-23T10:11:11.909",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938253,1727086271919,-500.0,0.00012994,2,"2024-09-23T10:11:11.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938254,1727086271928,-500.0,0.00012994,2,"2024-09-23T10:11:11.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938255,1727086271937,-500.0,0.00012994,2,"2024-09-23T10:11:11.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938256,1727086271947,-416.12504403,0.00012994,2,"2024-09-23T10:11:11.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938257,1727086271958,-512.75,0.00012994,2,"2024-09-23T10:11:11.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938258,1727086271971,-512.75,0.00012994,2,"2024-09-23T10:11:11.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938259,1727086271983,-512.75,0.00012994,2,"2024-09-23T10:11:11.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938260,1727086271992,-512.75,0.00012994,2,"2024-09-23T10:11:11.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938261,1727086272002,-512.75,0.00012994,2,"2024-09-23T10:11:12.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938262,1727086272013,-1286.08,0.00012994,2,"2024-09-23T10:11:12.013",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938263,1727086272023,-500.0,0.00012994,2,"2024-09-23T10:11:12.023",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938264,1727086272038,-1286.08,0.00012994,2,"2024-09-23T10:11:12.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938265,1727086272048,-500.0,0.00012994,2,"2024-09-23T10:11:12.048",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938266,1727086272058,-1286.08,0.00012994,2,"2024-09-23T10:11:12.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938267,1727086272068,-500.0,0.00012994,2,"2024-09-23T10:11:12.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938268,1727086272077,-1286.08,0.00012994,2,"2024-09-23T10:11:12.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938269,1727086272086,-500.0,0.00012994,2,"2024-09-23T10:11:12.086",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938270,1727086272097,-849.26,0.00012994,2,"2024-09-23T10:11:12.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938271,1727086272107,-1286.08,0.00012994,2,"2024-09-23T10:11:12.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938272,1727086272116,-500.0,0.00012994,2,"2024-09-23T10:11:12.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938273,1727086272125,-849.26,0.00012994,2,"2024-09-23T10:11:12.125",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938274,1727086272135,-849.26,0.00012994,2,"2024-09-23T10:11:12.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938275,1727086272144,-849.26,0.00012994,2,"2024-09-23T10:11:12.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938276,1727086272155,-849.26,0.00012994,2,"2024-09-23T10:11:12.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938277,1727086272165,-500.0,0.00012994,2,"2024-09-23T10:11:12.165",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938278,1727086272174,-500.0,0.00012994,2,"2024-09-23T10:11:12.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938279,1727086272183,-500.0,0.00012994,2,"2024-09-23T10:11:12.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938280,1727086272193,-500.0,0.00012994,2,"2024-09-23T10:11:12.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938281,1727086272203,-151.0,0.00012994,2,"2024-09-23T10:11:12.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938282,1727086272212,-500.0,0.00012994,2,"2024-09-23T10:11:12.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938283,1727086272222,-500.0,0.00012994,2,"2024-09-23T10:11:12.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938284,1727086272232,-500.0,0.00012994,2,"2024-09-23T10:11:12.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938285,1727086272242,-500.0,0.00012994,2,"2024-09-23T10:11:12.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938286,1727086272251,-500.0,0.00012994,2,"2024-09-23T10:11:12.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938287,1727086272260,-500.0,0.00012994,2,"2024-09-23T10:11:12.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938288,1727086272270,-500.0,0.00012994,2,"2024-09-23T10:11:12.270",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938289,1727086272279,-500.0,0.00012994,2,"2024-09-23T10:11:12.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938290,1727086272290,-500.0,0.00012994,2,"2024-09-23T10:11:12.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938291,1727086272300,-500.0,0.00012994,2,"2024-09-23T10:11:12.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938292,1727086272309,-500.0,0.00012994,2,"2024-09-23T10:11:12.309",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938293,1727086272318,-500.0,0.00012994,2,"2024-09-23T10:11:12.318",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938294,1727086272328,-500.0,0.00012994,2,"2024-09-23T10:11:12.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938295,1727086272338,-2827.6,0.00012994,2,"2024-09-23T10:11:12.338",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938296,1727086272347,-2827.6,0.00012994,2,"2024-09-23T10:11:12.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938297,1727086272357,-151.0,0.00012994,2,"2024-09-23T10:11:12.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938298,1727086272365,-151.57682913,0.00012994,2,"2024-09-23T10:11:12.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938299,1727086272374,-797.79,0.00012994,2,"2024-09-23T10:11:12.374",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938300,1727086272383,-746.207393,0.00012994,2,"2024-09-23T10:11:12.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938301,1727086272393,-797.79,0.00012994,2,"2024-09-23T10:11:12.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938302,1727086272403,-797.79,0.00012994,2,"2024-09-23T10:11:12.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938303,1727086272413,-151.0,0.00012994,2,"2024-09-23T10:11:12.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938304,1727086272422,-797.79,0.00012994,2,"2024-09-23T10:11:12.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938305,1727086272431,-151.0,0.00012994,2,"2024-09-23T10:11:12.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938306,1727086272441,-797.79,0.00012994,2,"2024-09-23T10:11:12.441",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938307,1727086272450,-660.03,0.00012994,2,"2024-09-23T10:11:12.450",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938308,1727086272459,-500.0,0.00012994,2,"2024-09-23T10:11:12.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938309,1727086272470,-660.03,0.00012994,2,"2024-09-23T10:11:12.470",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938310,1727086272480,-660.03,0.00012994,2,"2024-09-23T10:11:12.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938311,1727086272489,-500.0,0.00012994,2,"2024-09-23T10:11:12.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938312,1727086272499,-500.0,0.00012994,2,"2024-09-23T10:11:12.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938313,1727086272509,-500.0,0.00012994,2,"2024-09-23T10:11:12.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938314,1727086272518,-660.03,0.00012994,2,"2024-09-23T10:11:12.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938315,1727086272528,-660.03,0.00012994,2,"2024-09-23T10:11:12.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938316,1727086272537,-500.0,0.00012994,2,"2024-09-23T10:11:12.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938317,1727086272546,-500.0,0.00012994,2,"2024-09-23T10:11:12.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938318,1727086272555,-746.207393,0.00012994,2,"2024-09-23T10:11:12.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938319,1727086272565,-500.0,0.00012994,2,"2024-09-23T10:11:12.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938320,1727086272574,-500.0,0.00012994,2,"2024-09-23T10:11:12.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938321,1727086272584,-500.0,0.00012994,2,"2024-09-23T10:11:12.584",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938322,1727086272594,-500.0,0.00012994,2,"2024-09-23T10:11:12.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938323,1727086272605,-654.34,0.00012994,2,"2024-09-23T10:11:12.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938324,1727086272614,-2939.1,0.00012994,2,"2024-09-23T10:11:12.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938325,1727086272624,-2939.1,0.00012994,2,"2024-09-23T10:11:12.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938326,1727086272633,-597.14,0.00012994,2,"2024-09-23T10:11:12.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938327,1727086272642,-597.14,0.00012994,2,"2024-09-23T10:11:12.642",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938328,1727086272652,-597.14,0.00012994,2,"2024-09-23T10:11:12.652",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938329,1727086272661,-274.61454712,0.00012994,2,"2024-09-23T10:11:12.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938330,1727086272671,-597.14,0.00012994,2,"2024-09-23T10:11:12.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938331,1727086272680,-597.14,0.00012994,2,"2024-09-23T10:11:12.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938332,1727086272690,-500.0,0.00012994,2,"2024-09-23T10:11:12.690",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938333,1727086272699,-151.0,0.00012994,2,"2024-09-23T10:11:12.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938334,1727086272708,-500.0,0.00012994,2,"2024-09-23T10:11:12.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938335,1727086272718,-500.0,0.00012994,2,"2024-09-23T10:11:12.718",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938336,1727086272727,-500.0,0.00012994,2,"2024-09-23T10:11:12.727",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938337,1727086272736,-500.0,0.00012994,2,"2024-09-23T10:11:12.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938338,1727086272745,-619.89,0.00012994,2,"2024-09-23T10:11:12.745",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938339,1727086272755,-619.89,0.00012994,2,"2024-09-23T10:11:12.755",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938340,1727086272764,-619.89,0.00012994,2,"2024-09-23T10:11:12.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938341,1727086272773,-619.89,0.00012994,2,"2024-09-23T10:11:12.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938342,1727086272783,-619.89,0.00012994,2,"2024-09-23T10:11:12.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938343,1727086272792,-715.08,0.00012994,2,"2024-09-23T10:11:12.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938344,1727086272803,-922.21,0.00012994,2,"2024-09-23T10:11:12.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938345,1727086272812,-715.08,0.00012994,2,"2024-09-23T10:11:12.812",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938346,1727086272822,-1105.02,0.00012994,2,"2024-09-23T10:11:12.822",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938347,1727086272831,-922.21,0.00012994,2,"2024-09-23T10:11:12.831",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938348,1727086272841,-715.08,0.00012994,2,"2024-09-23T10:11:12.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938349,1727086272851,-151.0,0.00012994,2,"2024-09-23T10:11:12.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938350,1727086272861,-922.21,0.00012994,2,"2024-09-23T10:11:12.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938351,1727086272870,-715.08,0.00012994,2,"2024-09-23T10:11:12.870",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938352,1727086272879,-1105.02,0.00012994,2,"2024-09-23T10:11:12.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938353,1727086272888,-922.21,0.00012994,2,"2024-09-23T10:11:12.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938354,1727086272898,-715.08,0.00012994,2,"2024-09-23T10:11:12.898",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938355,1727086272908,-1105.02,0.00012994,2,"2024-09-23T10:11:12.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938356,1727086272918,-922.21,0.00012994,2,"2024-09-23T10:11:12.918",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938357,1727086272928,-1105.02,0.00012994,2,"2024-09-23T10:11:12.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938358,1727086272938,-500.0,0.00012994,2,"2024-09-23T10:11:12.938",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938359,1727086272948,-1105.02,0.00012994,2,"2024-09-23T10:11:12.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938360,1727086272958,-500.0,0.00012994,2,"2024-09-23T10:11:12.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938361,1727086272971,-500.0,0.00012994,2,"2024-09-23T10:11:12.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938362,1727086272982,-401.82527061,0.00012994,2,"2024-09-23T10:11:12.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938363,1727086272991,-500.0,0.00012994,2,"2024-09-23T10:11:12.991",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938364,1727086273001,-860.47,0.00012994,2,"2024-09-23T10:11:13.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938365,1727086273010,-860.47,0.00012994,2,"2024-09-23T10:11:13.010",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938366,1727086273020,-527.24,0.00012994,2,"2024-09-23T10:11:13.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938367,1727086273030,-527.24,0.00012994,2,"2024-09-23T10:11:13.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938368,1727086273040,-527.24,0.00012994,2,"2024-09-23T10:11:13.040",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938369,1727086273049,-527.24,0.00012994,2,"2024-09-23T10:11:13.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938370,1727086273059,-997.48,0.00012994,2,"2024-09-23T10:11:13.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938371,1727086273069,-997.48,0.00012994,2,"2024-09-23T10:11:13.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938372,1727086273079,-151.0,0.00012994,2,"2024-09-23T10:11:13.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938373,1727086273089,-997.48,0.00012994,2,"2024-09-23T10:11:13.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938374,1727086273098,-997.48,0.00012994,2,"2024-09-23T10:11:13.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938375,1727086273108,-997.48,0.00012994,2,"2024-09-23T10:11:13.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938376,1727086273119,-500.0,0.00012994,2,"2024-09-23T10:11:13.119",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938377,1727086273129,-193.046027,0.00012994,2,"2024-09-23T10:11:13.129",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938378,1727086273139,-500.0,0.00012994,2,"2024-09-23T10:11:13.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938379,1727086273149,-500.0,0.00012994,2,"2024-09-23T10:11:13.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938380,1727086273159,-500.0,0.00012994,2,"2024-09-23T10:11:13.159",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938381,1727086273169,-500.0,0.00012994,2,"2024-09-23T10:11:13.169",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938382,1727086273178,-500.0,0.00012994,2,"2024-09-23T10:11:13.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938383,1727086273187,-500.0,0.00012994,2,"2024-09-23T10:11:13.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938384,1727086273197,-500.0,0.00012994,2,"2024-09-23T10:11:13.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938385,1727086273207,-798.01,0.00012994,2,"2024-09-23T10:11:13.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938386,1727086273216,-500.0,0.00012994,2,"2024-09-23T10:11:13.216",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938387,1727086273226,-798.01,0.00012994,2,"2024-09-23T10:11:13.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938388,1727086273236,-500.0,0.00012994,2,"2024-09-23T10:11:13.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938389,1727086273245,-500.0,0.00012994,2,"2024-09-23T10:11:13.245",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938390,1727086273257,-500.0,0.00012994,2,"2024-09-23T10:11:13.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938391,1727086273267,-193.046027,0.00012994,2,"2024-09-23T10:11:13.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938392,1727086273278,-904.87,0.00012994,2,"2024-09-23T10:11:13.278",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938393,1727086273288,-904.87,0.00012994,2,"2024-09-23T10:11:13.288",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938394,1727086273298,-904.87,0.00012994,2,"2024-09-23T10:11:13.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938395,1727086273308,-904.87,0.00012994,2,"2024-09-23T10:11:13.308",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938396,1727086273318,-904.87,0.00012994,2,"2024-09-23T10:11:13.318",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938397,1727086273327,-500.0,0.00012994,2,"2024-09-23T10:11:13.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938398,1727086273337,-500.0,0.00012994,2,"2024-09-23T10:11:13.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938399,1727086273347,-323.16173487,0.00012994,2,"2024-09-23T10:11:13.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938400,1727086273357,-560.55,0.00012994,2,"2024-09-23T10:11:13.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938401,1727086273368,-560.55,0.00012994,2,"2024-09-23T10:11:13.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938402,1727086273378,-560.55,0.00012994,2,"2024-09-23T10:11:13.378",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938403,1727086273388,-560.55,0.00012994,2,"2024-09-23T10:11:13.388",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938404,1727086273398,-560.55,0.00012994,2,"2024-09-23T10:11:13.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938405,1727086273408,-602.22,0.00012994,2,"2024-09-23T10:11:13.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938406,1727086273418,-500.0,0.00012994,2,"2024-09-23T10:11:13.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938407,1727086273428,-692.55,0.00012994,2,"2024-09-23T10:11:13.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938408,1727086273437,-692.55,0.00012994,2,"2024-09-23T10:11:13.437",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938409,1727086273447,-500.0,0.00012994,2,"2024-09-23T10:11:13.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938410,1727086273457,-692.55,0.00012994,2,"2024-09-23T10:11:13.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938411,1727086273467,-692.55,0.00012994,2,"2024-09-23T10:11:13.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938412,1727086273477,-692.55,0.00012994,2,"2024-09-23T10:11:13.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938413,1727086273486,-500.0,0.00012994,2,"2024-09-23T10:11:13.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938414,1727086273496,-500.0,0.00012994,2,"2024-09-23T10:11:13.496",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938415,1727086273506,-500.0,0.00012994,2,"2024-09-23T10:11:13.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938416,1727086273516,-500.0,0.00012994,2,"2024-09-23T10:11:13.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938417,1727086273526,-500.0,0.00012994,2,"2024-09-23T10:11:13.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938418,1727086273536,-500.0,0.00012994,2,"2024-09-23T10:11:13.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938419,1727086273546,-500.0,0.00012994,2,"2024-09-23T10:11:13.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938420,1727086273556,-500.0,0.00012994,2,"2024-09-23T10:11:13.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938421,1727086273566,-1377.44,0.00012994,2,"2024-09-23T10:11:13.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938422,1727086273576,-500.0,0.00012994,2,"2024-09-23T10:11:13.576",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938423,1727086273586,-1377.44,0.00012994,2,"2024-09-23T10:11:13.586",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938424,1727086273596,-500.0,0.00012994,2,"2024-09-23T10:11:13.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938425,1727086273608,-1377.44,0.00012994,2,"2024-09-23T10:11:13.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938426,1727086273619,-500.0,0.00012994,2,"2024-09-23T10:11:13.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938427,1727086273629,-500.0,0.00012994,2,"2024-09-23T10:11:13.629",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938428,1727086273639,-1377.44,0.00012994,2,"2024-09-23T10:11:13.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938429,1727086273648,-1377.44,0.00012994,2,"2024-09-23T10:11:13.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938430,1727086273659,-500.0,0.00012994,2,"2024-09-23T10:11:13.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938431,1727086273669,-552.49,0.00012994,2,"2024-09-23T10:11:13.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938432,1727086273680,-500.0,0.00012994,2,"2024-09-23T10:11:13.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938433,1727086273886,-500.0,0.00012994,2,"2024-09-23T10:11:13.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938434,1727086273897,-500.0,0.00012994,2,"2024-09-23T10:11:13.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938435,1727086273908,-500.0,0.00012994,2,"2024-09-23T10:11:13.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938436,1727086273919,-500.0,0.00012994,2,"2024-09-23T10:11:13.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938437,1727086273928,-500.0,0.00012994,2,"2024-09-23T10:11:13.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938438,1727086273938,-500.0,0.00012994,2,"2024-09-23T10:11:13.938",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938439,1727086273948,-500.0,0.00012994,2,"2024-09-23T10:11:13.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938440,1727086273958,-964.75,0.00012994,2,"2024-09-23T10:11:13.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938441,1727086273972,-964.75,0.00012994,2,"2024-09-23T10:11:13.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938442,1727086273982,-964.75,0.00012994,2,"2024-09-23T10:11:13.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938443,1727086273992,-964.75,0.00012994,2,"2024-09-23T10:11:13.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938444,1727086274004,-964.75,0.00012994,2,"2024-09-23T10:11:14.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938445,1727086274013,-500.0,0.00012994,2,"2024-09-23T10:11:14.013",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938446,1727086274022,-500.0,0.00012994,2,"2024-09-23T10:11:14.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938447,1727086274032,-500.0,0.00012994,2,"2024-09-23T10:11:14.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938448,1727086274043,-719.22,0.00012994,2,"2024-09-23T10:11:14.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938449,1727086274052,-500.0,0.00012994,2,"2024-09-23T10:11:14.052",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938450,1727086274062,-719.22,0.00012994,2,"2024-09-23T10:11:14.062",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938451,1727086274071,-500.0,0.00012994,2,"2024-09-23T10:11:14.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938452,1727086274082,-500.0,0.00012994,2,"2024-09-23T10:11:14.082",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938453,1727086274091,-939.06,0.00012994,2,"2024-09-23T10:11:14.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938454,1727086274102,-939.06,0.00012994,2,"2024-09-23T10:11:14.102",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938455,1727086274111,-500.0,0.00012994,2,"2024-09-23T10:11:14.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938456,1727086274121,-939.06,0.00012994,2,"2024-09-23T10:11:14.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938457,1727086274131,-151.0,0.00012994,2,"2024-09-23T10:11:14.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938458,1727086274141,-939.06,0.00012994,2,"2024-09-23T10:11:14.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938459,1727086274150,-939.06,0.00012994,2,"2024-09-23T10:11:14.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938460,1727086274160,-500.0,0.00012994,2,"2024-09-23T10:11:14.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938461,1727086274170,-500.0,0.00012994,2,"2024-09-23T10:11:14.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938462,1727086274179,-500.0,0.00012994,2,"2024-09-23T10:11:14.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938463,1727086274189,-151.0,0.00012994,2,"2024-09-23T10:11:14.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938464,1727086274198,-1616.43,0.00012994,2,"2024-09-23T10:11:14.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938465,1727086274208,-1616.43,0.00012994,2,"2024-09-23T10:11:14.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938466,1727086274218,-1616.43,0.00012994,2,"2024-09-23T10:11:14.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938467,1727086274228,-1616.43,0.00012994,2,"2024-09-23T10:11:14.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938468,1727086274237,-1616.43,0.00012994,2,"2024-09-23T10:11:14.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938469,1727086274247,-4259.77,0.00012994,2,"2024-09-23T10:11:14.247",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938470,1727086274256,-4259.77,0.00012994,2,"2024-09-23T10:11:14.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938471,1727086274265,-500.0,0.00012994,2,"2024-09-23T10:11:14.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938472,1727086274276,-500.0,0.00012994,2,"2024-09-23T10:11:14.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938473,1727086274286,-500.0,0.00012994,2,"2024-09-23T10:11:14.286",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938474,1727086274296,-500.0,0.00012994,2,"2024-09-23T10:11:14.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938475,1727086274305,-653.06,0.00012994,2,"2024-09-23T10:11:14.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938476,1727086274315,-151.0,0.00012994,2,"2024-09-23T10:11:14.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938477,1727086274325,-1962.37,0.00012994,2,"2024-09-23T10:11:14.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938478,1727086274336,-537.54,0.00012994,2,"2024-09-23T10:11:14.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938479,1727086274346,-1962.37,0.00012994,2,"2024-09-23T10:11:14.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938480,1727086274356,-500.0,0.00012994,2,"2024-09-23T10:11:14.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938481,1727086274366,-500.0,0.00012994,2,"2024-09-23T10:11:14.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938482,1727086274375,-500.0,0.00012994,2,"2024-09-23T10:11:14.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938483,1727086274385,-500.0,0.00012994,2,"2024-09-23T10:11:14.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938484,1727086274394,-500.0,0.00012994,2,"2024-09-23T10:11:14.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938485,1727086274404,-151.0,0.00012994,2,"2024-09-23T10:11:14.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938486,1727086274414,-500.0,0.00012994,2,"2024-09-23T10:11:14.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938487,1727086274423,-500.0,0.00012994,2,"2024-09-23T10:11:14.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938488,1727086274433,-500.0,0.00012994,2,"2024-09-23T10:11:14.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938489,1727086274442,-500.0,0.00012994,2,"2024-09-23T10:11:14.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938490,1727086274452,-500.0,0.00012994,2,"2024-09-23T10:11:14.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938491,1727086274461,-500.0,0.00012994,2,"2024-09-23T10:11:14.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938492,1727086274471,-500.0,0.00012994,2,"2024-09-23T10:11:14.471",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938493,1727086274480,-500.0,0.00012994,2,"2024-09-23T10:11:14.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938494,1727086274489,-500.0,0.00012994,2,"2024-09-23T10:11:14.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938495,1727086274499,-500.0,0.00012994,2,"2024-09-23T10:11:14.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938496,1727086274509,-500.0,0.00012994,2,"2024-09-23T10:11:14.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938497,1727086274519,-494.191409,0.00012994,2,"2024-09-23T10:11:14.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938498,1727086274528,-500.0,0.00012994,2,"2024-09-23T10:11:14.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938499,1727086274537,-1614.976516,0.00012994,2,"2024-09-23T10:11:14.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938500,1727086274547,-500.0,0.00012994,2,"2024-09-23T10:11:14.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938501,1727086274556,-578.28,0.00012994,2,"2024-09-23T10:11:14.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938502,1727086274566,-500.0,0.00012994,2,"2024-09-23T10:11:14.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938503,1727086274575,-500.0,0.00012994,2,"2024-09-23T10:11:14.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938504,1727086274584,-494.191409,0.00012994,2,"2024-09-23T10:11:14.584",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938505,1727086274594,-1614.976516,0.00012994,2,"2024-09-23T10:11:14.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938506,1727086274605,-500.0,0.00012994,2,"2024-09-23T10:11:14.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938507,1727086274614,-500.0,0.00012994,2,"2024-09-23T10:11:14.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938508,1727086274624,-500.0,0.00012994,2,"2024-09-23T10:11:14.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938509,1727086274634,-500.0,0.00012994,2,"2024-09-23T10:11:14.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938510,1727086274643,-543.40349034,0.00012994,2,"2024-09-23T10:11:14.643",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938511,1727086274653,-961.86,0.00012994,2,"2024-09-23T10:11:14.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938512,1727086274663,-961.86,0.00012994,2,"2024-09-23T10:11:14.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938513,1727086274672,-961.86,0.00012994,2,"2024-09-23T10:11:14.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938514,1727086274682,-961.86,0.00012994,2,"2024-09-23T10:11:14.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938515,1727086274694,-786.76,0.00012994,2,"2024-09-23T10:11:14.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938516,1727086274703,-961.86,0.00012994,2,"2024-09-23T10:11:14.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938517,1727086274713,-786.76,0.00012994,2,"2024-09-23T10:11:14.713",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938518,1727086274722,-500.0,0.00012994,2,"2024-09-23T10:11:14.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938519,1727086274732,-786.76,0.00012994,2,"2024-09-23T10:11:14.732",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938520,1727086274741,-500.0,0.00012994,2,"2024-09-23T10:11:14.741",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938521,1727086274751,-786.76,0.00012994,2,"2024-09-23T10:11:14.751",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938522,1727086274761,-786.76,0.00012994,2,"2024-09-23T10:11:14.761",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938523,1727086274771,-500.0,0.00012994,2,"2024-09-23T10:11:14.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938524,1727086274781,-500.0,0.00012994,2,"2024-09-23T10:11:14.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938525,1727086274791,-500.0,0.00012994,2,"2024-09-23T10:11:14.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938526,1727086274800,-500.0,0.00012994,2,"2024-09-23T10:11:14.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938527,1727086274810,-285.88018359,0.00012994,2,"2024-09-23T10:11:14.810",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938528,1727086274819,-500.0,0.00012994,2,"2024-09-23T10:11:14.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938529,1727086274828,-500.0,0.00012994,2,"2024-09-23T10:11:14.828",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938530,1727086274838,-500.0,0.00012994,2,"2024-09-23T10:11:14.838",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938531,1727086274847,-500.0,0.00012994,2,"2024-09-23T10:11:14.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938532,1727086274858,-500.0,0.00012994,2,"2024-09-23T10:11:14.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938533,1727086274867,-500.0,0.00012994,2,"2024-09-23T10:11:14.867",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938534,1727086274876,-500.0,0.00012994,2,"2024-09-23T10:11:14.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938535,1727086274886,-828.27,0.00012994,2,"2024-09-23T10:11:14.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938536,1727086274896,-500.0,0.00012994,2,"2024-09-23T10:11:14.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938537,1727086274905,-500.0,0.00012994,2,"2024-09-23T10:11:14.905",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938538,1727086274915,-823.01,0.00012994,2,"2024-09-23T10:11:14.915",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938539,1727086274924,-823.01,0.00012994,2,"2024-09-23T10:11:14.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938540,1727086274934,-823.01,0.00012994,2,"2024-09-23T10:11:14.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938541,1727086274943,-823.01,0.00012994,2,"2024-09-23T10:11:14.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938542,1727086274952,-3917.341155,0.00012994,2,"2024-09-23T10:11:14.952",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938543,1727086274963,-823.01,0.00012994,2,"2024-09-23T10:11:14.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938544,1727086274974,-500.0,0.00012994,2,"2024-09-23T10:11:14.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938545,1727086274983,-696.84,0.00012994,2,"2024-09-23T10:11:14.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938546,1727086274992,-1294.14,0.00012994,2,"2024-09-23T10:11:14.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938547,1727086275003,-1294.14,0.00012994,2,"2024-09-23T10:11:15.003",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938548,1727086275013,-1294.14,0.00012994,2,"2024-09-23T10:11:15.013",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938549,1727086275022,-1294.14,0.00012994,2,"2024-09-23T10:11:15.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938550,1727086275031,-1294.14,0.00012994,2,"2024-09-23T10:11:15.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938551,1727086275041,-3917.341155,0.00012994,2,"2024-09-23T10:11:15.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938552,1727086275051,-500.89,0.00012994,2,"2024-09-23T10:11:15.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938553,1727086275061,-2098.76278,0.00012994,2,"2024-09-23T10:11:15.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938554,1727086275071,-500.89,0.00012994,2,"2024-09-23T10:11:15.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938555,1727086275080,-500.89,0.00012994,2,"2024-09-23T10:11:15.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938556,1727086275089,-500.89,0.00012994,2,"2024-09-23T10:11:15.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938557,1727086275100,-500.89,0.00012994,2,"2024-09-23T10:11:15.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938558,1727086275109,-500.0,0.00012994,2,"2024-09-23T10:11:15.109",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938559,1727086275118,-500.0,0.00012994,2,"2024-09-23T10:11:15.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938560,1727086275127,-500.0,0.00012994,2,"2024-09-23T10:11:15.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938561,1727086275137,-2098.76278,0.00012994,2,"2024-09-23T10:11:15.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938562,1727086275146,-500.0,0.00012994,2,"2024-09-23T10:11:15.146",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938563,1727086275156,-500.0,0.00012994,2,"2024-09-23T10:11:15.156",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938564,1727086275165,-500.0,0.00012994,2,"2024-09-23T10:11:15.165",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938565,1727086275175,-500.0,0.00012994,2,"2024-09-23T10:11:15.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938566,1727086275184,-500.0,0.00012994,2,"2024-09-23T10:11:15.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938567,1727086275193,-500.0,0.00012994,2,"2024-09-23T10:11:15.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938568,1727086275203,-10000.0,0.00012994,2,"2024-09-23T10:11:15.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938569,1727086275212,-500.0,0.00012994,2,"2024-09-23T10:11:15.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938570,1727086275222,-500.0,0.00012994,2,"2024-09-23T10:11:15.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938571,1727086275231,-500.0,0.00012994,2,"2024-09-23T10:11:15.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938572,1727086275241,-500.0,0.00012994,2,"2024-09-23T10:11:15.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938573,1727086275250,-500.0,0.00012994,2,"2024-09-23T10:11:15.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938574,1727086275260,-510.5,0.00012994,2,"2024-09-23T10:11:15.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938575,1727086275269,-500.0,0.00012994,2,"2024-09-23T10:11:15.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938576,1727086275279,-510.5,0.00012994,2,"2024-09-23T10:11:15.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938577,1727086275290,-500.0,0.00012994,2,"2024-09-23T10:11:15.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938578,1727086275299,-500.0,0.00012994,2,"2024-09-23T10:11:15.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938579,1727086275308,-500.0,0.00012994,2,"2024-09-23T10:11:15.308",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938580,1727086275318,-500.0,0.00012994,2,"2024-09-23T10:11:15.318",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938581,1727086275327,-10000.0,0.00012994,2,"2024-09-23T10:11:15.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938582,1727086275337,-552.76,0.00012994,2,"2024-09-23T10:11:15.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938583,1727086275346,-1126.2,0.00012994,2,"2024-09-23T10:11:15.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938584,1727086275356,-1126.2,0.00012994,2,"2024-09-23T10:11:15.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938585,1727086275366,-1126.2,0.00012994,2,"2024-09-23T10:11:15.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938586,1727086275375,-1126.2,0.00012994,2,"2024-09-23T10:11:15.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938587,1727086275385,-1126.2,0.00012994,2,"2024-09-23T10:11:15.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938588,1727086275394,-500.0,0.00012994,2,"2024-09-23T10:11:15.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938589,1727086275404,-500.0,0.00012994,2,"2024-09-23T10:11:15.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938590,1727086275414,-503.6,0.00012994,2,"2024-09-23T10:11:15.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938591,1727086275423,-500.0,0.00012994,2,"2024-09-23T10:11:15.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938592,1727086275433,-500.0,0.00012994,2,"2024-09-23T10:11:15.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938593,1727086275443,-500.0,0.00012994,2,"2024-09-23T10:11:15.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938594,1727086275453,-500.0,0.00012994,2,"2024-09-23T10:11:15.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938595,1727086275463,-500.0,0.00012994,2,"2024-09-23T10:11:15.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938596,1727086275472,-10000.0,0.00012994,2,"2024-09-23T10:11:15.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938597,1727086275482,-500.0,0.00012994,2,"2024-09-23T10:11:15.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938598,1727086275492,-500.0,0.00012994,2,"2024-09-23T10:11:15.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938599,1727086275502,-545.69,0.00012994,2,"2024-09-23T10:11:15.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938600,1727086275511,-502.1,0.00012994,2,"2024-09-23T10:11:15.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938601,1727086275521,-500.0,0.00012994,2,"2024-09-23T10:11:15.521",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938602,1727086275531,-500.0,0.00012994,2,"2024-09-23T10:11:15.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938603,1727086275541,-500.0,0.00012994,2,"2024-09-23T10:11:15.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938604,1727086275551,-500.0,0.00012994,2,"2024-09-23T10:11:15.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938605,1727086275561,-500.0,0.00012994,2,"2024-09-23T10:11:15.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938606,1727086275570,-500.0,0.00012994,2,"2024-09-23T10:11:15.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938607,1727086275580,-500.0,0.00012994,2,"2024-09-23T10:11:15.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938608,1727086275589,-500.0,0.00012994,2,"2024-09-23T10:11:15.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938609,1727086275599,-1520.09,0.00012994,2,"2024-09-23T10:11:15.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938610,1727086275609,-1520.09,0.00012994,2,"2024-09-23T10:11:15.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938611,1727086275618,-1520.09,0.00012994,2,"2024-09-23T10:11:15.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938612,1727086275628,-1520.09,0.00012994,2,"2024-09-23T10:11:15.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938613,1727086275637,-1520.09,0.00012994,2,"2024-09-23T10:11:15.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938614,1727086275647,-10000.0,0.00012994,2,"2024-09-23T10:11:15.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938615,1727086275657,-2531.13,0.00012994,2,"2024-09-23T10:11:15.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938616,1727086275667,-2531.13,0.00012994,2,"2024-09-23T10:11:15.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938617,1727086275676,-2531.13,0.00012994,2,"2024-09-23T10:11:15.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938618,1727086275686,-2531.13,0.00012994,2,"2024-09-23T10:11:15.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938619,1727086275695,-2531.13,0.00012994,2,"2024-09-23T10:11:15.695",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938620,1727086275705,-523.75,0.00012994,2,"2024-09-23T10:11:15.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938621,1727086275715,-523.75,0.00012994,2,"2024-09-23T10:11:15.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938622,1727086275725,-523.75,0.00012994,2,"2024-09-23T10:11:15.725",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938623,1727086275734,-523.75,0.00012994,2,"2024-09-23T10:11:15.734",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938624,1727086275744,-523.75,0.00012994,2,"2024-09-23T10:11:15.744",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938625,1727086275754,-500.0,0.00012994,2,"2024-09-23T10:11:15.754",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938626,1727086275763,-10000.0,0.00012994,2,"2024-09-23T10:11:15.763",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938627,1727086275773,-580.03,0.00012994,2,"2024-09-23T10:11:15.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938628,1727086275783,-500.0,0.00012994,2,"2024-09-23T10:11:15.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938629,1727086275792,-580.03,0.00012994,2,"2024-09-23T10:11:15.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938630,1727086275801,-500.0,0.00012994,2,"2024-09-23T10:11:15.801",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938631,1727086275811,-580.03,0.00012994,2,"2024-09-23T10:11:15.811",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938632,1727086275821,-580.03,0.00012994,2,"2024-09-23T10:11:15.821",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938633,1727086275830,-580.03,0.00012994,2,"2024-09-23T10:11:15.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938634,1727086275840,-500.0,0.00012994,2,"2024-09-23T10:11:15.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938635,1727086275849,-500.0,0.00012994,2,"2024-09-23T10:11:15.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938636,1727086275858,-500.0,0.00012994,2,"2024-09-23T10:11:15.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938637,1727086275868,-500.0,0.00012994,2,"2024-09-23T10:11:15.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938638,1727086275877,-500.0,0.00012994,2,"2024-09-23T10:11:15.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938639,1727086275886,-500.0,0.00012994,2,"2024-09-23T10:11:15.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938640,1727086275895,-756.337511,0.00012994,2,"2024-09-23T10:11:15.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938641,1727086275905,-500.0,0.00012994,2,"2024-09-23T10:11:15.905",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938642,1727086275914,-944.693472,0.00012994,2,"2024-09-23T10:11:15.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938643,1727086275924,-944.693472,0.00012994,2,"2024-09-23T10:11:15.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938644,1727086275933,-10000.0,0.00012994,2,"2024-09-23T10:11:15.933",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938645,1727086275943,-756.337511,0.00012994,2,"2024-09-23T10:11:15.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938646,1727086275952,-500.0,0.00012994,2,"2024-09-23T10:11:15.952",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938647,1727086275966,-1165.11,0.00012994,2,"2024-09-23T10:11:15.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938648,1727086275975,-1165.11,0.00012994,2,"2024-09-23T10:11:15.975",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938649,1727086275985,-500.0,0.00012994,2,"2024-09-23T10:11:15.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938650,1727086275994,-1165.11,0.00012994,2,"2024-09-23T10:11:15.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938651,1727086276003,-944.693472,0.00012994,2,"2024-09-23T10:11:16.003",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938652,1727086276013,-1165.11,0.00012994,2,"2024-09-23T10:11:16.013",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938653,1727086276022,-605.11,0.00012994,2,"2024-09-23T10:11:16.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938654,1727086276031,-1165.11,0.00012994,2,"2024-09-23T10:11:16.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938655,1727086276042,-944.693472,0.00012994,2,"2024-09-23T10:11:16.042",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938656,1727086276051,-605.11,0.00012994,2,"2024-09-23T10:11:16.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938657,1727086276062,-1165.11,0.00012994,2,"2024-09-23T10:11:16.062",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938658,1727086276071,-1165.11,0.00012994,2,"2024-09-23T10:11:16.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938659,1727086276081,-500.0,0.00012994,2,"2024-09-23T10:11:16.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938660,1727086276090,-1165.11,0.00012994,2,"2024-09-23T10:11:16.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938661,1727086276099,-500.0,0.00012994,2,"2024-09-23T10:11:16.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938662,1727086276108,-500.0,0.00012994,2,"2024-09-23T10:11:16.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938663,1727086276118,-500.0,0.00012994,2,"2024-09-23T10:11:16.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938664,1727086276127,-500.0,0.00012994,2,"2024-09-23T10:11:16.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938665,1727086276137,-500.0,0.00012994,2,"2024-09-23T10:11:16.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938666,1727086276146,-161.59174,0.00012994,2,"2024-09-23T10:11:16.146",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938667,1727086276156,-500.0,0.00012994,2,"2024-09-23T10:11:16.156",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938668,1727086276166,-500.0,0.00012994,2,"2024-09-23T10:11:16.166",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938669,1727086276175,-500.0,0.00012994,2,"2024-09-23T10:11:16.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938670,1727086276184,-275.71771026,0.00012994,2,"2024-09-23T10:11:16.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938671,1727086276194,-634.85,0.00012994,2,"2024-09-23T10:11:16.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938672,1727086276203,-634.85,0.00012994,2,"2024-09-23T10:11:16.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938673,1727086276213,-634.85,0.00012994,2,"2024-09-23T10:11:16.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938674,1727086276222,-634.85,0.00012994,2,"2024-09-23T10:11:16.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938675,1727086276232,-634.85,0.00012994,2,"2024-09-23T10:11:16.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938676,1727086276241,-500.0,0.00012994,2,"2024-09-23T10:11:16.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938677,1727086276251,-500.0,0.00012994,2,"2024-09-23T10:11:16.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938678,1727086276260,-722.14,0.00012994,2,"2024-09-23T10:11:16.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938679,1727086276269,-500.0,0.00012994,2,"2024-09-23T10:11:16.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938680,1727086276279,-722.14,0.00012994,2,"2024-09-23T10:11:16.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938681,1727086276288,-500.0,0.00012994,2,"2024-09-23T10:11:16.288",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938682,1727086276361,-500.0,0.00012994,2,"2024-09-23T10:11:16.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938683,1727086276370,-395.00642518,0.00012994,2,"2024-09-23T10:11:16.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938684,1727086276383,-500.0,0.00012994,2,"2024-09-23T10:11:16.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938685,1727086276392,-500.0,0.00012994,2,"2024-09-23T10:11:16.392",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938686,1727086276401,-500.0,0.00012994,2,"2024-09-23T10:11:16.401",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938687,1727086276410,-500.0,0.00012994,2,"2024-09-23T10:11:16.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938688,1727086276418,-500.0,0.00012994,2,"2024-09-23T10:11:16.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938689,1727086276427,-1769.21,0.00012994,2,"2024-09-23T10:11:16.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938690,1727086276436,-1769.21,0.00012994,2,"2024-09-23T10:11:16.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938691,1727086276445,-1769.21,0.00012994,2,"2024-09-23T10:11:16.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938692,1727086276454,-1769.21,0.00012994,2,"2024-09-23T10:11:16.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938693,1727086276463,-1000.0,0.00012994,2,"2024-09-23T10:11:16.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938694,1727086276472,-1769.21,0.00012994,2,"2024-09-23T10:11:16.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938695,1727086276482,-1769.21,0.00012994,2,"2024-09-23T10:11:16.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938696,1727086276491,-1000.0,0.00012994,2,"2024-09-23T10:11:16.491",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938697,1727086276500,-1769.21,0.00012994,2,"2024-09-23T10:11:16.500",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938698,1727086276510,-1000.0,0.00012994,2,"2024-09-23T10:11:16.510",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938699,1727086276519,-1769.21,0.00012994,2,"2024-09-23T10:11:16.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938700,1727086276528,-1000.0,0.00012994,2,"2024-09-23T10:11:16.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938701,1727086276537,-500.0,0.00012994,2,"2024-09-23T10:11:16.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938702,1727086276547,-1000.0,0.00012994,2,"2024-09-23T10:11:16.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938703,1727086276556,-500.0,0.00012994,2,"2024-09-23T10:11:16.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938704,1727086276565,-500.0,0.00012994,2,"2024-09-23T10:11:16.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938705,1727086276574,-500.0,0.00012994,2,"2024-09-23T10:11:16.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938706,1727086276584,-500.0,0.00012994,2,"2024-09-23T10:11:16.584",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938707,1727086276593,-850.81,0.00012994,2,"2024-09-23T10:11:16.593",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938708,1727086276603,-500.0,0.00012994,2,"2024-09-23T10:11:16.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938709,1727086276612,-850.81,0.00012994,2,"2024-09-23T10:11:16.612",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938710,1727086276622,-500.0,0.00012994,2,"2024-09-23T10:11:16.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938711,1727086276632,-850.81,0.00012994,2,"2024-09-23T10:11:16.632",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938712,1727086276641,-850.81,0.00012994,2,"2024-09-23T10:11:16.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938713,1727086276650,-850.81,0.00012994,2,"2024-09-23T10:11:16.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938714,1727086276659,-512.52,0.00012994,2,"2024-09-23T10:11:16.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938715,1727086276669,-512.52,0.00012994,2,"2024-09-23T10:11:16.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938716,1727086276678,-512.52,0.00012994,2,"2024-09-23T10:11:16.678",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938717,1727086276687,-512.52,0.00012994,2,"2024-09-23T10:11:16.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938718,1727086276696,-512.52,0.00012994,2,"2024-09-23T10:11:16.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938719,1727086276705,-1110.54,0.00012994,2,"2024-09-23T10:11:16.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938720,1727086276715,-762.98,0.00012994,2,"2024-09-23T10:11:16.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938721,1727086276725,-1110.54,0.00012994,2,"2024-09-23T10:11:16.725",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938722,1727086276734,-762.98,0.00012994,2,"2024-09-23T10:11:16.734",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938723,1727086276743,-1110.54,0.00012994,2,"2024-09-23T10:11:16.743",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938724,1727086276752,-762.98,0.00012994,2,"2024-09-23T10:11:16.752",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938725,1727086276762,-527.07,0.00012994,2,"2024-09-23T10:11:16.762",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938726,1727086276772,-762.98,0.00012994,2,"2024-09-23T10:11:16.772",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938727,1727086276781,-1110.54,0.00012994,2,"2024-09-23T10:11:16.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938728,1727086276791,-527.07,0.00012994,2,"2024-09-23T10:11:16.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938729,1727086276801,-330.76217,0.00012994,2,"2024-09-23T10:11:16.801",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938730,1727086276811,-762.98,0.00012994,2,"2024-09-23T10:11:16.811",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938731,1727086276820,-1110.54,0.00012994,2,"2024-09-23T10:11:16.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938732,1727086276830,-527.07,0.00012994,2,"2024-09-23T10:11:16.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938733,1727086276840,-527.07,0.00012994,2,"2024-09-23T10:11:16.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938734,1727086276850,-527.07,0.00012994,2,"2024-09-23T10:11:16.850",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938735,1727086276860,-798.62,0.00012994,2,"2024-09-23T10:11:16.860",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938736,1727086276869,-798.62,0.00012994,2,"2024-09-23T10:11:16.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938737,1727086276879,-798.62,0.00012994,2,"2024-09-23T10:11:16.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938738,1727086276888,-798.62,0.00012994,2,"2024-09-23T10:11:16.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938739,1727086276897,-500.0,0.00012994,2,"2024-09-23T10:11:16.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938740,1727086276907,-798.62,0.00012994,2,"2024-09-23T10:11:16.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938741,1727086276917,-330.76217,0.00012994,2,"2024-09-23T10:11:16.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938742,1727086276926,-500.0,0.00012994,2,"2024-09-23T10:11:16.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938743,1727086276936,-289.18739407,0.00012994,2,"2024-09-23T10:11:16.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938744,1727086276945,-523.91,0.00012994,2,"2024-09-23T10:11:16.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938745,1727086276955,-151.0,0.00012994,2,"2024-09-23T10:11:16.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938746,1727086276968,-837.3,0.00012994,2,"2024-09-23T10:11:16.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938747,1727086276977,-837.3,0.00012994,2,"2024-09-23T10:11:16.977",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938748,1727086276987,-837.3,0.00012994,2,"2024-09-23T10:11:16.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938749,1727086276996,-837.3,0.00012994,2,"2024-09-23T10:11:16.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938750,1727086277007,-837.3,0.00012994,2,"2024-09-23T10:11:17.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938751,1727086277016,-861.12,0.00012994,2,"2024-09-23T10:11:17.016",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938752,1727086277026,-861.12,0.00012994,2,"2024-09-23T10:11:17.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938753,1727086277038,-861.12,0.00012994,2,"2024-09-23T10:11:17.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938754,1727086277048,-861.12,0.00012994,2,"2024-09-23T10:11:17.048",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938755,1727086277058,-861.12,0.00012994,2,"2024-09-23T10:11:17.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938756,1727086277068,-1541.990544,0.00012994,2,"2024-09-23T10:11:17.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938757,1727086277077,-755.78,0.00012994,2,"2024-09-23T10:11:17.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938758,1727086277086,-1074.12,0.00012994,2,"2024-09-23T10:11:17.086",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938759,1727086277096,-755.78,0.00012994,2,"2024-09-23T10:11:17.096",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938760,1727086277107,-755.78,0.00012994,2,"2024-09-23T10:11:17.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938761,1727086277116,-500.0,0.00012994,2,"2024-09-23T10:11:17.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938762,1727086277126,-755.78,0.00012994,2,"2024-09-23T10:11:17.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938763,1727086277135,-500.0,0.00012994,2,"2024-09-23T10:11:17.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938764,1727086277145,-755.78,0.00012994,2,"2024-09-23T10:11:17.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938765,1727086277154,-500.0,0.00012994,2,"2024-09-23T10:11:17.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938766,1727086277164,-500.0,0.00012994,2,"2024-09-23T10:11:17.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938767,1727086277174,-500.0,0.00012994,2,"2024-09-23T10:11:17.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938768,1727086277183,-500.0,0.00012994,2,"2024-09-23T10:11:17.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938769,1727086277193,-1541.990544,0.00012994,2,"2024-09-23T10:11:17.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938770,1727086277203,-524.09,0.00012994,2,"2024-09-23T10:11:17.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938771,1727086277213,-524.09,0.00012994,2,"2024-09-23T10:11:17.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938772,1727086277223,-524.09,0.00012994,2,"2024-09-23T10:11:17.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938773,1727086277233,-599.24,0.00012994,2,"2024-09-23T10:11:17.233",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938774,1727086277243,-524.09,0.00012994,2,"2024-09-23T10:11:17.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938775,1727086277254,-524.09,0.00012994,2,"2024-09-23T10:11:17.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938776,1727086277264,-599.24,0.00012994,2,"2024-09-23T10:11:17.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938777,1727086277274,-151.0,0.00012994,2,"2024-09-23T10:11:17.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938778,1727086277284,-899.91,0.00012994,2,"2024-09-23T10:11:17.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938779,1727086277294,-500.0,0.00012994,2,"2024-09-23T10:11:17.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938780,1727086277304,-899.91,0.00012994,2,"2024-09-23T10:11:17.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938781,1727086277314,-899.91,0.00012994,2,"2024-09-23T10:11:17.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938782,1727086277324,-899.91,0.00012994,2,"2024-09-23T10:11:17.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938783,1727086277334,-899.91,0.00012994,2,"2024-09-23T10:11:17.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938784,1727086277344,-500.0,0.00012994,2,"2024-09-23T10:11:17.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938785,1727086277354,-213.61,0.00012994,2,"2024-09-23T10:11:17.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938786,1727086277364,-500.0,0.00012994,2,"2024-09-23T10:11:17.364",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938787,1727086277373,-500.0,0.00012994,2,"2024-09-23T10:11:17.373",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938788,1727086277383,-500.0,0.00012994,2,"2024-09-23T10:11:17.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938789,1727086277393,-1098.33,0.00012994,2,"2024-09-23T10:11:17.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938790,1727086277403,-500.0,0.00012994,2,"2024-09-23T10:11:17.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938791,1727086277413,-1098.33,0.00012994,2,"2024-09-23T10:11:17.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938792,1727086277422,-500.0,0.00012994,2,"2024-09-23T10:11:17.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938793,1727086277432,-1098.33,0.00012994,2,"2024-09-23T10:11:17.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938794,1727086277442,-500.0,0.00012994,2,"2024-09-23T10:11:17.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938795,1727086277452,-1098.33,0.00012994,2,"2024-09-23T10:11:17.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938796,1727086277461,-1098.33,0.00012994,2,"2024-09-23T10:11:17.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938797,1727086277471,-500.0,0.00012994,2,"2024-09-23T10:11:17.471",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938798,1727086277482,-1039.47,0.00012994,2,"2024-09-23T10:11:17.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938799,1727086277492,-1039.47,0.00012994,2,"2024-09-23T10:11:17.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938800,1727086277502,-1231.523861,0.00012994,2,"2024-09-23T10:11:17.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938801,1727086277512,-1231.523861,0.00012994,2,"2024-09-23T10:11:17.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938802,1727086277522,-500.0,0.00012994,2,"2024-09-23T10:11:17.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938803,1727086277532,-500.0,0.00012994,2,"2024-09-23T10:11:17.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938804,1727086277542,-500.0,0.00012994,2,"2024-09-23T10:11:17.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938805,1727086277552,-500.0,0.00012994,2,"2024-09-23T10:11:17.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938806,1727086277562,-500.0,0.00012994,2,"2024-09-23T10:11:17.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938807,1727086277572,-500.0,0.00012994,2,"2024-09-23T10:11:17.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938808,1727086277581,-1231.523861,0.00012994,2,"2024-09-23T10:11:17.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938809,1727086277591,-2127.45,0.00012994,2,"2024-09-23T10:11:17.591",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938810,1727086277601,-1231.523861,0.00012994,2,"2024-09-23T10:11:17.601",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938811,1727086277611,-2127.45,0.00012994,2,"2024-09-23T10:11:17.611",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938812,1727086277621,-2127.45,0.00012994,2,"2024-09-23T10:11:17.621",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938813,1727086277631,-2127.45,0.00012994,2,"2024-09-23T10:11:17.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938814,1727086277641,-500.0,0.00012994,2,"2024-09-23T10:11:17.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938815,1727086277650,-2127.45,0.00012994,2,"2024-09-23T10:11:17.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938816,1727086277659,-500.0,0.00012994,2,"2024-09-23T10:11:17.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938817,1727086277669,-500.0,0.00012994,2,"2024-09-23T10:11:17.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938818,1727086277679,-234.44395672,0.00012994,2,"2024-09-23T10:11:17.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938819,1727086277690,-500.0,0.00012994,2,"2024-09-23T10:11:17.690",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938820,1727086277700,-500.0,0.00012994,2,"2024-09-23T10:11:17.700",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938821,1727086277711,-500.0,0.00012994,2,"2024-09-23T10:11:17.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938822,1727086277720,-500.0,0.00012994,2,"2024-09-23T10:11:17.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938823,1727086277730,-500.0,0.00012994,2,"2024-09-23T10:11:17.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938824,1727086277739,-500.0,0.00012994,2,"2024-09-23T10:11:17.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938825,1727086277749,-500.0,0.00012994,2,"2024-09-23T10:11:17.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938826,1727086277760,-913.56,0.00012994,2,"2024-09-23T10:11:17.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938827,1727086277770,-1182.67,0.00012994,2,"2024-09-23T10:11:17.770",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938828,1727086277780,-1182.67,0.00012994,2,"2024-09-23T10:11:17.780",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938829,1727086277790,-616.2,0.00012994,2,"2024-09-23T10:11:17.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938830,1727086277800,-616.2,0.00012994,2,"2024-09-23T10:11:17.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938831,1727086277810,-616.2,0.00012994,2,"2024-09-23T10:11:17.810",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938832,1727086277820,-677.13,0.00012994,2,"2024-09-23T10:11:17.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938833,1727086277829,-616.2,0.00012994,2,"2024-09-23T10:11:17.829",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938834,1727086277839,-677.13,0.00012994,2,"2024-09-23T10:11:17.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938835,1727086277849,-616.2,0.00012994,2,"2024-09-23T10:11:17.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938836,1727086277859,-500.0,0.00012994,2,"2024-09-23T10:11:17.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938837,1727086277869,-677.13,0.00012994,2,"2024-09-23T10:11:17.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938838,1727086277879,-616.2,0.00012994,2,"2024-09-23T10:11:17.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938839,1727086277890,-677.13,0.00012994,2,"2024-09-23T10:11:17.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938840,1727086277899,-616.2,0.00012994,2,"2024-09-23T10:11:17.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938841,1727086277910,-500.0,0.00012994,2,"2024-09-23T10:11:17.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938842,1727086277920,-677.13,0.00012994,2,"2024-09-23T10:11:17.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938843,1727086277931,-616.2,0.00012994,2,"2024-09-23T10:11:17.931",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938844,1727086277941,-1219.24,0.00012994,2,"2024-09-23T10:11:17.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938845,1727086277951,-1219.24,0.00012994,2,"2024-09-23T10:11:17.951",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938846,1727086277963,-1219.24,0.00012994,2,"2024-09-23T10:11:17.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938847,1727086277974,-500.0,0.00012994,2,"2024-09-23T10:11:17.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938848,1727086277984,-1219.24,0.00012994,2,"2024-09-23T10:11:17.984",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938849,1727086277994,-500.0,0.00012994,2,"2024-09-23T10:11:17.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938850,1727086278004,-500.0,0.00012994,2,"2024-09-23T10:11:18.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938851,1727086278014,-1219.24,0.00012994,2,"2024-09-23T10:11:18.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938852,1727086278024,-500.0,0.00012994,2,"2024-09-23T10:11:18.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938853,1727086278034,-500.0,0.00012994,2,"2024-09-23T10:11:18.034",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938854,1727086278045,-823.96,0.00012994,2,"2024-09-23T10:11:18.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938855,1727086278055,-500.0,0.00012994,2,"2024-09-23T10:11:18.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938856,1727086278065,-1747.05,0.00012994,2,"2024-09-23T10:11:18.065",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938857,1727086278075,-1747.05,0.00012994,2,"2024-09-23T10:11:18.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938858,1727086278084,-500.0,0.00012994,2,"2024-09-23T10:11:18.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938859,1727086278094,-500.0,0.00012994,2,"2024-09-23T10:11:18.094",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938860,1727086278105,-500.0,0.00012994,2,"2024-09-23T10:11:18.105",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938861,1727086278115,-500.0,0.00012994,2,"2024-09-23T10:11:18.115",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938862,1727086278125,-866.04,0.00012994,2,"2024-09-23T10:11:18.125",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938863,1727086278135,-500.0,0.00012994,2,"2024-09-23T10:11:18.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938864,1727086278145,-866.04,0.00012994,2,"2024-09-23T10:11:18.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938865,1727086278154,-403.099871,0.00012994,2,"2024-09-23T10:11:18.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938866,1727086278164,-866.04,0.00012994,2,"2024-09-23T10:11:18.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938867,1727086278174,-866.04,0.00012994,2,"2024-09-23T10:11:18.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938868,1727086278184,-866.04,0.00012994,2,"2024-09-23T10:11:18.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938869,1727086278194,-892.97,0.00012994,2,"2024-09-23T10:11:18.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938870,1727086278204,-500.0,0.00012994,2,"2024-09-23T10:11:18.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938871,1727086278214,-892.97,0.00012994,2,"2024-09-23T10:11:18.214",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938872,1727086278223,-500.0,0.00012994,2,"2024-09-23T10:11:18.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938873,1727086278233,-892.97,0.00012994,2,"2024-09-23T10:11:18.233",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938874,1727086278243,-500.0,0.00012994,2,"2024-09-23T10:11:18.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938875,1727086278253,-892.97,0.00012994,2,"2024-09-23T10:11:18.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938876,1727086278264,-500.0,0.00012994,2,"2024-09-23T10:11:18.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938877,1727086278274,-892.97,0.00012994,2,"2024-09-23T10:11:18.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938878,1727086278284,-500.0,0.00012994,2,"2024-09-23T10:11:18.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938879,1727086278294,-2905.77,0.00012994,2,"2024-09-23T10:11:18.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938880,1727086278304,-1864.48,0.00012994,2,"2024-09-23T10:11:18.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938881,1727086278314,-2905.77,0.00012994,2,"2024-09-23T10:11:18.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938882,1727086278324,-1864.48,0.00012994,2,"2024-09-23T10:11:18.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938883,1727086278334,-500.0,0.00012994,2,"2024-09-23T10:11:18.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938884,1727086278344,-1864.48,0.00012994,2,"2024-09-23T10:11:18.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938885,1727086278355,-2905.77,0.00012994,2,"2024-09-23T10:11:18.355",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938886,1727086278365,-1864.48,0.00012994,2,"2024-09-23T10:11:18.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938887,1727086278375,-2905.77,0.00012994,2,"2024-09-23T10:11:18.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938888,1727086278385,-1864.48,0.00012994,2,"2024-09-23T10:11:18.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938889,1727086278395,-2905.77,0.00012994,2,"2024-09-23T10:11:18.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938890,1727086278405,-1864.48,0.00012994,2,"2024-09-23T10:11:18.405",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938891,1727086278415,-2905.77,0.00012994,2,"2024-09-23T10:11:18.415",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938892,1727086278425,-1864.48,0.00012994,2,"2024-09-23T10:11:18.425",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938893,1727086278436,-403.099871,0.00012994,2,"2024-09-23T10:11:18.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938894,1727086278446,-1864.48,0.00012994,2,"2024-09-23T10:11:18.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938895,1727086278456,-2905.77,0.00012994,2,"2024-09-23T10:11:18.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938896,1727086278466,-2905.77,0.00012994,2,"2024-09-23T10:11:18.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938897,1727086278475,-584.86,0.00012994,2,"2024-09-23T10:11:18.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938898,1727086278485,-584.86,0.00012994,2,"2024-09-23T10:11:18.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938899,1727086278495,-680.45,0.00012994,2,"2024-09-23T10:11:18.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938900,1727086278505,-680.45,0.00012994,2,"2024-09-23T10:11:18.505",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938901,1727086278514,-680.45,0.00012994,2,"2024-09-23T10:11:18.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938902,1727086278524,-500.0,0.00012994,2,"2024-09-23T10:11:18.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938903,1727086278534,-680.45,0.00012994,2,"2024-09-23T10:11:18.534",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938904,1727086278544,-680.45,0.00012994,2,"2024-09-23T10:11:18.544",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938905,1727086278555,-500.0,0.00012994,2,"2024-09-23T10:11:18.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938906,1727086278565,-500.0,0.00012994,2,"2024-09-23T10:11:18.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938907,1727086278575,-827.64,0.00012994,2,"2024-09-23T10:11:18.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938908,1727086278585,-500.0,0.00012994,2,"2024-09-23T10:11:18.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938909,1727086278594,-500.0,0.00012994,2,"2024-09-23T10:11:18.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938910,1727086278604,-500.0,0.00012994,2,"2024-09-23T10:11:18.604",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938911,1727086278614,-500.0,0.00012994,2,"2024-09-23T10:11:18.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938912,1727086278623,-500.0,0.00012994,2,"2024-09-23T10:11:18.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938913,1727086278633,-500.0,0.00012994,2,"2024-09-23T10:11:18.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938914,1727086278643,-500.0,0.00012994,2,"2024-09-23T10:11:18.643",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938915,1727086278653,-500.0,0.00012994,2,"2024-09-23T10:11:18.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938916,1727086278663,-500.0,0.00012994,2,"2024-09-23T10:11:18.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938917,1727086278673,-500.0,0.00012994,2,"2024-09-23T10:11:18.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938918,1727086278684,-500.0,0.00012994,2,"2024-09-23T10:11:18.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938919,1727086278694,-500.0,0.00012994,2,"2024-09-23T10:11:18.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938920,1727086278705,-500.0,0.00012994,2,"2024-09-23T10:11:18.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938921,1727086278715,-500.0,0.00012994,2,"2024-09-23T10:11:18.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938922,1727086278725,-500.0,0.00012994,2,"2024-09-23T10:11:18.725",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938923,1727086278735,-500.0,0.00012994,2,"2024-09-23T10:11:18.735",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938924,1727086278745,-500.0,0.00012994,2,"2024-09-23T10:11:18.745",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938925,1727086278755,-1264.79,0.00012994,2,"2024-09-23T10:11:18.755",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938926,1727086278765,-1060.91,0.00012994,2,"2024-09-23T10:11:18.765",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938927,1727086278776,-1264.79,0.00012994,2,"2024-09-23T10:11:18.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938928,1727086278785,-1060.91,0.00012994,2,"2024-09-23T10:11:18.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938929,1727086278795,-1264.79,0.00012994,2,"2024-09-23T10:11:18.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938930,1727086278805,-1060.91,0.00012994,2,"2024-09-23T10:11:18.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938931,1727086278815,-1264.79,0.00012994,2,"2024-09-23T10:11:18.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938932,1727086278825,-1060.91,0.00012994,2,"2024-09-23T10:11:18.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938933,1727086278835,-1264.79,0.00012994,2,"2024-09-23T10:11:18.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938934,1727086278845,-1060.91,0.00012994,2,"2024-09-23T10:11:18.845",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938935,1727086278856,-500.0,0.00012994,2,"2024-09-23T10:11:18.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938936,1727086278866,-500.0,0.00012994,2,"2024-09-23T10:11:18.866",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938937,1727086278876,-1174.46,0.00012994,2,"2024-09-23T10:11:18.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938938,1727086278886,-1720.62,0.00012994,2,"2024-09-23T10:11:18.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938939,1727086278896,-500.0,0.00012994,2,"2024-09-23T10:11:18.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938940,1727086278906,-1720.62,0.00012994,2,"2024-09-23T10:11:18.906",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938941,1727086278916,-500.0,0.00012994,2,"2024-09-23T10:11:18.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938942,1727086278925,-1720.62,0.00012994,2,"2024-09-23T10:11:18.925",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938943,1727086278935,-500.0,0.00012994,2,"2024-09-23T10:11:18.935",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938944,1727086278945,-1720.62,0.00012994,2,"2024-09-23T10:11:18.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938945,1727086278955,-1720.62,0.00012994,2,"2024-09-23T10:11:18.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938946,1727086278966,-1662.19,0.00012994,2,"2024-09-23T10:11:18.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938947,1727086278978,-1662.19,0.00012994,2,"2024-09-23T10:11:18.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938948,1727086278988,-262.934688,0.00012994,2,"2024-09-23T10:11:18.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938949,1727086278998,-262.934688,0.00012994,2,"2024-09-23T10:11:18.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938950,1727086279008,-1102.43,0.00012994,2,"2024-09-23T10:11:19.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938951,1727086279019,-1102.43,0.00012994,2,"2024-09-23T10:11:19.019",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938952,1727086279030,-1102.43,0.00012994,2,"2024-09-23T10:11:19.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938953,1727086279041,-1102.43,0.00012994,2,"2024-09-23T10:11:19.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938954,1727086279054,-423.517768,0.00012994,2,"2024-09-23T10:11:19.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938955,1727086279065,-1102.43,0.00012994,2,"2024-09-23T10:11:19.065",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938956,1727086279075,-1102.43,0.00012994,2,"2024-09-23T10:11:19.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938957,1727086279086,-423.517768,0.00012994,2,"2024-09-23T10:11:19.086",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938958,1727086279096,-1102.43,0.00012994,2,"2024-09-23T10:11:19.096",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938959,1727086279107,-659.45,0.00012994,2,"2024-09-23T10:11:19.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938960,1727086279117,-1102.43,0.00012994,2,"2024-09-23T10:11:19.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938961,1727086279129,-659.45,0.00012994,2,"2024-09-23T10:11:19.129",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938962,1727086279139,-1102.43,0.00012994,2,"2024-09-23T10:11:19.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938963,1727086279150,-659.45,0.00012994,2,"2024-09-23T10:11:19.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938964,1727086279161,-1604.63,0.00012994,2,"2024-09-23T10:11:19.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938965,1727086279171,-1102.43,0.00012994,2,"2024-09-23T10:11:19.171",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938966,1727086279182,-659.45,0.00012994,2,"2024-09-23T10:11:19.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938967,1727086279192,-611.33,0.00012994,2,"2024-09-23T10:11:19.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938968,1727086279202,-1102.43,0.00012994,2,"2024-09-23T10:11:19.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938969,1727086279213,-659.45,0.00012994,2,"2024-09-23T10:11:19.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938970,1727086279224,-500.0,0.00012994,2,"2024-09-23T10:11:19.224",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938971,1727086279235,-611.33,0.00012994,2,"2024-09-23T10:11:19.235",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938972,1727086279245,-1604.63,0.00012994,2,"2024-09-23T10:11:19.245",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938973,1727086279256,-1102.43,0.00012994,2,"2024-09-23T10:11:19.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938974,1727086279266,-611.33,0.00012994,2,"2024-09-23T10:11:19.266",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938975,1727086279276,-1604.63,0.00012994,2,"2024-09-23T10:11:19.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938976,1727086279287,-1102.43,0.00012994,2,"2024-09-23T10:11:19.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938977,1727086279297,-1604.63,0.00012994,2,"2024-09-23T10:11:19.297",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938978,1727086279307,-611.33,0.00012994,2,"2024-09-23T10:11:19.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938979,1727086279317,-262.934688,0.00012994,2,"2024-09-23T10:11:19.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938980,1727086279327,-1102.52224924,0.00012994,2,"2024-09-23T10:11:19.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938981,1727086279337,-1604.63,0.00012994,2,"2024-09-23T10:11:19.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938982,1727086279348,-611.33,0.00012994,2,"2024-09-23T10:11:19.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938983,1727086279365,-1604.63,0.00012994,2,"2024-09-23T10:11:19.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938984,1727086279376,-262.934688,0.00012994,2,"2024-09-23T10:11:19.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938985,1727086279387,-1604.63,0.00012994,2,"2024-09-23T10:11:19.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938986,1727086279396,-522.56,0.00012994,2,"2024-09-23T10:11:19.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938987,1727086279407,-1604.63,0.00012994,2,"2024-09-23T10:11:19.407",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938988,1727086279416,-522.56,0.00012994,2,"2024-09-23T10:11:19.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938989,1727086279426,-1604.63,0.00012994,2,"2024-09-23T10:11:19.426",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938990,1727086279436,-522.56,0.00012994,2,"2024-09-23T10:11:19.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938991,1727086279446,-1604.63,0.00012994,2,"2024-09-23T10:11:19.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938992,1727086279456,-522.56,0.00012994,2,"2024-09-23T10:11:19.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938993,1727086279467,-1604.63,0.00012994,2,"2024-09-23T10:11:19.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938994,1727086279477,-522.56,0.00012994,2,"2024-09-23T10:11:19.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938995,1727086279487,-3091.585951,0.00012994,2,"2024-09-23T10:11:19.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938996,1727086279497,-1604.63,0.00012994,2,"2024-09-23T10:11:19.497",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938997,1727086279507,-500.0,0.00012994,2,"2024-09-23T10:11:19.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938998,1727086279517,-423.517768,0.00012994,2,"2024-09-23T10:11:19.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338938999,1727086279527,-1604.63,0.00012994,2,"2024-09-23T10:11:19.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939000,1727086279538,-500.0,0.00012994,2,"2024-09-23T10:11:19.538",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939001,1727086279549,-423.517768,0.00012994,2,"2024-09-23T10:11:19.549",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939002,1727086279560,-1604.83183797,0.00012994,2,"2024-09-23T10:11:19.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939003,1727086279570,-500.0,0.00012994,2,"2024-09-23T10:11:19.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939004,1727086279582,-500.0,0.00012994,2,"2024-09-23T10:11:19.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939005,1727086279767,-500.0,0.00012994,2,"2024-09-23T10:11:19.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939006,1727086279792,-500.0,0.00012994,2,"2024-09-23T10:11:19.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939007,1727086279803,-500.0,0.00012994,2,"2024-09-23T10:11:19.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939008,1727086279813,-500.0,0.00012994,2,"2024-09-23T10:11:19.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939009,1727086279823,-825.45,0.00012994,2,"2024-09-23T10:11:19.823",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939010,1727086279833,-2170.76,0.00012994,2,"2024-09-23T10:11:19.833",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939011,1727086279843,-825.45,0.00012994,2,"2024-09-23T10:11:19.843",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939012,1727086279855,-2170.76,0.00012994,2,"2024-09-23T10:11:19.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939013,1727086279865,-2170.76,0.00012994,2,"2024-09-23T10:11:19.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939014,1727086279874,-3091.585951,0.00012994,2,"2024-09-23T10:11:19.874",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939015,1727086279884,-825.45,0.00012994,2,"2024-09-23T10:11:19.884",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939016,1727086279893,-2170.76,0.00012994,2,"2024-09-23T10:11:19.893",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939017,1727086279903,-825.45,0.00012994,2,"2024-09-23T10:11:19.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939018,1727086279913,-2170.76,0.00012994,2,"2024-09-23T10:11:19.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939019,1727086279923,-825.45,0.00012994,2,"2024-09-23T10:11:19.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939020,1727086279933,-825.45,0.00012994,2,"2024-09-23T10:11:19.933",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939021,1727086279943,-825.45,0.00012994,2,"2024-09-23T10:11:19.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939022,1727086279953,-825.45,0.00012994,2,"2024-09-23T10:11:19.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939023,1727086279965,-825.45,0.00012994,2,"2024-09-23T10:11:19.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939024,1727086279978,-825.45,0.00012994,2,"2024-09-23T10:11:19.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939025,1727086279988,-825.45,0.00012994,2,"2024-09-23T10:11:19.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939026,1727086279998,-500.0,0.00012994,2,"2024-09-23T10:11:19.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939027,1727086280008,-825.45,0.00012994,2,"2024-09-23T10:11:20.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939028,1727086280018,-825.45,0.00012994,2,"2024-09-23T10:11:20.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939029,1727086280028,-458.75954,0.00012994,2,"2024-09-23T10:11:20.028",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939030,1727086280039,-504.13,0.00012994,2,"2024-09-23T10:11:20.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939031,1727086280050,-500.0,0.00012994,2,"2024-09-23T10:11:20.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939032,1727086280059,-825.59029141,0.00012994,2,"2024-09-23T10:11:20.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939033,1727086280069,-504.13,0.00012994,2,"2024-09-23T10:11:20.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939034,1727086280080,-458.75954,0.00012994,2,"2024-09-23T10:11:20.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939035,1727086280089,-500.0,0.00012994,2,"2024-09-23T10:11:20.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939036,1727086280099,-504.13,0.00012994,2,"2024-09-23T10:11:20.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939037,1727086280113,-500.0,0.00012994,2,"2024-09-23T10:11:20.113",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939038,1727086280123,-504.13,0.00012994,2,"2024-09-23T10:11:20.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939039,1727086280133,-500.0,0.00012994,2,"2024-09-23T10:11:20.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939040,1727086280142,-504.13,0.00012994,2,"2024-09-23T10:11:20.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939041,1727086280152,-500.0,0.00012994,2,"2024-09-23T10:11:20.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939042,1727086280162,-1280.82,0.00012994,2,"2024-09-23T10:11:20.162",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939043,1727086280171,-1280.82,0.00012994,2,"2024-09-23T10:11:20.171",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939044,1727086280180,-1280.82,0.00012994,2,"2024-09-23T10:11:20.180",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939045,1727086280190,-1280.82,0.00012994,2,"2024-09-23T10:11:20.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939046,1727086280199,-1280.82,0.00012994,2,"2024-09-23T10:11:20.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939047,1727086280209,-458.75954,0.00012994,2,"2024-09-23T10:11:20.209",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939048,1727086280218,-458.75954,0.00012994,2,"2024-09-23T10:11:20.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939049,1727086280228,-1353.16,0.00012994,2,"2024-09-23T10:11:20.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939050,1727086280238,-1353.16,0.00012994,2,"2024-09-23T10:11:20.238",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939051,1727086280248,-868.94,0.00012994,2,"2024-09-23T10:11:20.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939052,1727086280258,-162.16936,0.00012994,2,"2024-09-23T10:11:20.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939053,1727086280268,-1251.52,0.00012994,2,"2024-09-23T10:11:20.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939054,1727086280278,-1251.52,0.00012994,2,"2024-09-23T10:11:20.278",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939055,1727086280287,-1251.52,0.00012994,2,"2024-09-23T10:11:20.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939056,1727086280297,-1251.52,0.00012994,2,"2024-09-23T10:11:20.297",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939057,1727086280306,-1251.52,0.00012994,2,"2024-09-23T10:11:20.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939058,1727086280316,-1251.52,0.00012994,2,"2024-09-23T10:11:20.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939059,1727086280325,-3888.36,0.00012994,2,"2024-09-23T10:11:20.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939060,1727086280334,-1251.52,0.00012994,2,"2024-09-23T10:11:20.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939061,1727086280344,-3888.36,0.00012994,2,"2024-09-23T10:11:20.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939062,1727086280355,-1251.52,0.00012994,2,"2024-09-23T10:11:20.355",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939063,1727086280365,-1251.52,0.00012994,2,"2024-09-23T10:11:20.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939064,1727086280374,-3888.36,0.00012994,2,"2024-09-23T10:11:20.374",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939065,1727086280383,-3888.36,0.00012994,2,"2024-09-23T10:11:20.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939066,1727086280392,-1251.52,0.00012994,2,"2024-09-23T10:11:20.392",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939067,1727086280402,-3888.36,0.00012994,2,"2024-09-23T10:11:20.402",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939068,1727086280411,-1251.52,0.00012994,2,"2024-09-23T10:11:20.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939069,1727086280421,-500.0,0.00012994,2,"2024-09-23T10:11:20.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939070,1727086280430,-3888.36,0.00012994,2,"2024-09-23T10:11:20.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939071,1727086280439,-1251.52,0.00012994,2,"2024-09-23T10:11:20.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939072,1727086280449,-3888.36,0.00012994,2,"2024-09-23T10:11:20.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939073,1727086280458,-1251.52,0.00012994,2,"2024-09-23T10:11:20.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939074,1727086280468,-3888.36,0.00012994,2,"2024-09-23T10:11:20.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939075,1727086280477,-1251.55,0.00012994,2,"2024-09-23T10:11:20.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939076,1727086280486,-3888.36,0.00012994,2,"2024-09-23T10:11:20.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939077,1727086280495,-3888.36,0.00012994,2,"2024-09-23T10:11:20.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939078,1727086280504,-3888.36,0.00012994,2,"2024-09-23T10:11:20.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939079,1727086280514,-1418.76,0.00012994,2,"2024-09-23T10:11:20.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939080,1727086280523,-3888.36,0.00012994,2,"2024-09-23T10:11:20.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939081,1727086280533,-1418.76,0.00012994,2,"2024-09-23T10:11:20.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939082,1727086280542,-749.24,0.00012994,2,"2024-09-23T10:11:20.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939083,1727086280551,-3888.36,0.00012994,2,"2024-09-23T10:11:20.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939084,1727086280561,-1418.76,0.00012994,2,"2024-09-23T10:11:20.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939085,1727086280571,-749.24,0.00012994,2,"2024-09-23T10:11:20.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939086,1727086280581,-1418.76,0.00012994,2,"2024-09-23T10:11:20.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939087,1727086280590,-749.24,0.00012994,2,"2024-09-23T10:11:20.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939088,1727086280599,-1418.76,0.00012994,2,"2024-09-23T10:11:20.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939089,1727086280612,-749.24,0.00012994,2,"2024-09-23T10:11:20.612",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939090,1727086280621,-749.24,0.00012994,2,"2024-09-23T10:11:20.621",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939091,1727086280630,-1467.17,0.00012994,2,"2024-09-23T10:11:20.630",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939092,1727086280639,-3888.57,0.00012994,2,"2024-09-23T10:11:20.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939093,1727086280648,-1467.17,0.00012994,2,"2024-09-23T10:11:20.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939094,1727086280657,-1467.17,0.00012994,2,"2024-09-23T10:11:20.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939095,1727086280666,-1467.17,0.00012994,2,"2024-09-23T10:11:20.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939096,1727086280676,-1467.17,0.00012994,2,"2024-09-23T10:11:20.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939097,1727086280686,-858.86,0.00012994,2,"2024-09-23T10:11:20.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939098,1727086280695,-707.35,0.00012994,2,"2024-09-23T10:11:20.695",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939099,1727086280704,-858.86,0.00012994,2,"2024-09-23T10:11:20.704",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939100,1727086280714,-707.35,0.00012994,2,"2024-09-23T10:11:20.714",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939101,1727086280723,-707.35,0.00012994,2,"2024-09-23T10:11:20.723",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939102,1727086280733,-707.35,0.00012994,2,"2024-09-23T10:11:20.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939103,1727086280743,-707.35,0.00012994,2,"2024-09-23T10:11:20.743",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939104,1727086280753,-500.0,0.00012994,2,"2024-09-23T10:11:20.753",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939105,1727086280763,-500.0,0.00012994,2,"2024-09-23T10:11:20.763",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939106,1727086280773,-500.0,0.00012994,2,"2024-09-23T10:11:20.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939107,1727086280783,-278.17617487,0.00012994,2,"2024-09-23T10:11:20.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939108,1727086280793,-500.0,0.00012994,2,"2024-09-23T10:11:20.793",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939109,1727086280803,-649.42,0.00012994,2,"2024-09-23T10:11:20.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939110,1727086280812,-905.21,0.00012994,2,"2024-09-23T10:11:20.812",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939111,1727086280822,-649.42,0.00012994,2,"2024-09-23T10:11:20.822",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939112,1727086280832,-905.21,0.00012994,2,"2024-09-23T10:11:20.832",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939113,1727086280842,-649.42,0.00012994,2,"2024-09-23T10:11:20.842",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939114,1727086280851,-905.21,0.00012994,2,"2024-09-23T10:11:20.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939115,1727086280863,-649.42,0.00012994,2,"2024-09-23T10:11:20.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939116,1727086280873,-905.21,0.00012994,2,"2024-09-23T10:11:20.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939117,1727086280882,-649.42,0.00012994,2,"2024-09-23T10:11:20.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939118,1727086280892,-500.0,0.00012994,2,"2024-09-23T10:11:20.892",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939119,1727086280902,-905.21,0.00012994,2,"2024-09-23T10:11:20.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939120,1727086280911,-905.21,0.00012994,2,"2024-09-23T10:11:20.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939121,1727086280921,-2331.31,0.00012994,2,"2024-09-23T10:11:20.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939122,1727086280930,-905.21,0.00012994,2,"2024-09-23T10:11:20.930",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939123,1727086280941,-500.0,0.00012994,2,"2024-09-23T10:11:20.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939124,1727086280951,-2331.31,0.00012994,2,"2024-09-23T10:11:20.951",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939125,1727086280961,-905.21,0.00012994,2,"2024-09-23T10:11:20.961",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939126,1727086280973,-729.58,0.00012994,2,"2024-09-23T10:11:20.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939127,1727086280983,-500.0,0.00012994,2,"2024-09-23T10:11:20.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939128,1727086280993,-729.58,0.00012994,2,"2024-09-23T10:11:20.993",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939129,1727086281003,-500.0,0.00012994,2,"2024-09-23T10:11:21.003",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939130,1727086281014,-729.58,0.00012994,2,"2024-09-23T10:11:21.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939131,1727086281023,-500.0,0.00012994,2,"2024-09-23T10:11:21.023",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939132,1727086281033,-729.58,0.00012994,2,"2024-09-23T10:11:21.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939133,1727086281045,-500.0,0.00012994,2,"2024-09-23T10:11:21.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939134,1727086281055,-729.58,0.00012994,2,"2024-09-23T10:11:21.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939135,1727086281065,-500.0,0.00012994,2,"2024-09-23T10:11:21.065",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939136,1727086281075,-500.0,0.00012994,2,"2024-09-23T10:11:21.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939137,1727086281084,-500.0,0.00012994,2,"2024-09-23T10:11:21.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939138,1727086281093,-500.0,0.00012994,2,"2024-09-23T10:11:21.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939139,1727086281104,-500.0,0.00012994,2,"2024-09-23T10:11:21.104",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939140,1727086281114,-500.0,0.00012994,2,"2024-09-23T10:11:21.114",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939141,1727086281124,-792.44,0.00012994,2,"2024-09-23T10:11:21.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939142,1727086281133,-500.0,0.00012994,2,"2024-09-23T10:11:21.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939143,1727086281143,-294.031827,0.00012994,2,"2024-09-23T10:11:21.143",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939144,1727086281153,-519.34786745,0.00012994,2,"2024-09-23T10:11:21.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939145,1727086281163,-544.759927,0.00012994,2,"2024-09-23T10:11:21.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939146,1727086281173,-500.0,0.00012994,2,"2024-09-23T10:11:21.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939147,1727086281182,-500.0,0.00012994,2,"2024-09-23T10:11:21.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939148,1727086281192,-500.0,0.00012994,2,"2024-09-23T10:11:21.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939149,1727086281202,-544.759927,0.00012994,2,"2024-09-23T10:11:21.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939150,1727086281212,-500.0,0.00012994,2,"2024-09-23T10:11:21.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939151,1727086281222,-1043.34,0.00012994,2,"2024-09-23T10:11:21.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939152,1727086281233,-500.0,0.00012994,2,"2024-09-23T10:11:21.233",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939153,1727086281243,-1725.28,0.00012994,2,"2024-09-23T10:11:21.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939154,1727086281253,-618.545147,0.00012994,2,"2024-09-23T10:11:21.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939155,1727086281262,-500.0,0.00012994,2,"2024-09-23T10:11:21.262",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939156,1727086281272,-1043.34,0.00012994,2,"2024-09-23T10:11:21.272",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939157,1727086281282,-1725.28,0.00012994,2,"2024-09-23T10:11:21.282",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939158,1727086281292,-618.545147,0.00012994,2,"2024-09-23T10:11:21.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939159,1727086281301,-1043.34,0.00012994,2,"2024-09-23T10:11:21.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939160,1727086281311,-500.0,0.00012994,2,"2024-09-23T10:11:21.311",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939161,1727086281320,-1725.28,0.00012994,2,"2024-09-23T10:11:21.320",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939162,1727086281331,-500.0,0.00012994,2,"2024-09-23T10:11:21.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939163,1727086281341,-1043.34,0.00012994,2,"2024-09-23T10:11:21.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939164,1727086281351,-1725.28,0.00012994,2,"2024-09-23T10:11:21.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939165,1727086281364,-500.0,0.00012994,2,"2024-09-23T10:11:21.364",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939166,1727086281374,-1043.34,0.00012994,2,"2024-09-23T10:11:21.374",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939167,1727086281384,-1725.28,0.00012994,2,"2024-09-23T10:11:21.384",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939168,1727086281394,-557.72,0.00012994,2,"2024-09-23T10:11:21.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939169,1727086281404,-544.759927,0.00012994,2,"2024-09-23T10:11:21.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939170,1727086281414,-544.759927,0.00012994,2,"2024-09-23T10:11:21.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939171,1727086281424,-618.545147,0.00012994,2,"2024-09-23T10:11:21.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939172,1727086281434,-618.545147,0.00012994,2,"2024-09-23T10:11:21.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939173,1727086281444,-646.88,0.00012994,2,"2024-09-23T10:11:21.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939174,1727086281454,-646.88,0.00012994,2,"2024-09-23T10:11:21.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939175,1727086281464,-646.88,0.00012994,2,"2024-09-23T10:11:21.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939176,1727086281474,-500.0,0.00012994,2,"2024-09-23T10:11:21.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939177,1727086281484,-646.88,0.00012994,2,"2024-09-23T10:11:21.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939178,1727086281494,-508.08,0.00012994,2,"2024-09-23T10:11:21.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939179,1727086281504,-500.0,0.00012994,2,"2024-09-23T10:11:21.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939180,1727086281514,-646.88,0.00012994,2,"2024-09-23T10:11:21.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939181,1727086281523,-500.0,0.00012994,2,"2024-09-23T10:11:21.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939182,1727086281533,-500.0,0.00012994,2,"2024-09-23T10:11:21.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939183,1727086281543,-500.0,0.00012994,2,"2024-09-23T10:11:21.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939184,1727086281553,-500.0,0.00012994,2,"2024-09-23T10:11:21.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939185,1727086281563,-500.0,0.00012994,2,"2024-09-23T10:11:21.563",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939186,1727086281572,-500.0,0.00012994,2,"2024-09-23T10:11:21.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939187,1727086281582,-500.0,0.00012994,2,"2024-09-23T10:11:21.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939188,1727086281592,-500.0,0.00012994,2,"2024-09-23T10:11:21.592",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939189,1727086281601,-1317.6,0.00012994,2,"2024-09-23T10:11:21.601",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939190,1727086281612,-1317.6,0.00012994,2,"2024-09-23T10:11:21.612",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939191,1727086281622,-500.0,0.00012994,2,"2024-09-23T10:11:21.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939192,1727086281632,-500.0,0.00012994,2,"2024-09-23T10:11:21.632",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939193,1727086281641,-500.0,0.00012994,2,"2024-09-23T10:11:21.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939194,1727086281651,-500.0,0.00012994,2,"2024-09-23T10:11:21.651",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939195,1727086281660,-500.0,0.00012994,2,"2024-09-23T10:11:21.660",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939196,1727086281669,-500.0,0.00012994,2,"2024-09-23T10:11:21.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939197,1727086281679,-500.0,0.00012994,2,"2024-09-23T10:11:21.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939198,1727086281689,-500.0,0.00012994,2,"2024-09-23T10:11:21.689",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939199,1727086281698,-320.19,0.00012994,2,"2024-09-23T10:11:21.698",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939200,1727086281708,-1573.66,0.00012994,2,"2024-09-23T10:11:21.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939201,1727086281718,-1573.66,0.00012994,2,"2024-09-23T10:11:21.718",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939202,1727086281728,-1573.66,0.00012994,2,"2024-09-23T10:11:21.728",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939203,1727086281738,-1573.66,0.00012994,2,"2024-09-23T10:11:21.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939204,1727086281747,-1573.66,0.00012994,2,"2024-09-23T10:11:21.747",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939205,1727086281758,-951.71,0.00012994,2,"2024-09-23T10:11:21.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939206,1727086281768,-951.71,0.00012994,2,"2024-09-23T10:11:21.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939207,1727086281778,-951.71,0.00012994,2,"2024-09-23T10:11:21.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939208,1727086281788,-951.71,0.00012994,2,"2024-09-23T10:11:21.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939209,1727086281798,-500.0,0.00012994,2,"2024-09-23T10:11:21.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939210,1727086281807,-951.71,0.00012994,2,"2024-09-23T10:11:21.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939211,1727086281818,-1178.66,0.00012994,2,"2024-09-23T10:11:21.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939212,1727086281827,-1178.66,0.00012994,2,"2024-09-23T10:11:21.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939213,1727086281837,-1178.66,0.00012994,2,"2024-09-23T10:11:21.837",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939214,1727086281846,-1178.66,0.00012994,2,"2024-09-23T10:11:21.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939215,1727086281857,-661.09,0.00012994,2,"2024-09-23T10:11:21.857",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939216,1727086281866,-1178.66,0.00012994,2,"2024-09-23T10:11:21.866",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939217,1727086281876,-661.09,0.00012994,2,"2024-09-23T10:11:21.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939218,1727086281886,-5100.77,0.00012994,2,"2024-09-23T10:11:21.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939219,1727086281895,-661.09,0.00012994,2,"2024-09-23T10:11:21.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939220,1727086281905,-5100.77,0.00012994,2,"2024-09-23T10:11:21.905",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939221,1727086281916,-661.09,0.00012994,2,"2024-09-23T10:11:21.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939222,1727086281926,-661.09,0.00012994,2,"2024-09-23T10:11:21.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939223,1727086281936,-245.68,0.00012994,2,"2024-09-23T10:11:21.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939224,1727086281946,-661.09,0.00012994,2,"2024-09-23T10:11:21.946",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939225,1727086281956,-661.09,0.00012994,2,"2024-09-23T10:11:21.956",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939226,1727086281969,-661.09,0.00012994,2,"2024-09-23T10:11:21.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939227,1727086281979,-500.0,0.00012994,2,"2024-09-23T10:11:21.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939228,1727086281988,-500.0,0.00012994,2,"2024-09-23T10:11:21.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939229,1727086281998,-500.0,0.00012994,2,"2024-09-23T10:11:21.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939230,1727086282008,-500.0,0.00012994,2,"2024-09-23T10:11:22.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939231,1727086282017,-500.0,0.00012994,2,"2024-09-23T10:11:22.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939232,1727086282027,-500.0,0.00012994,2,"2024-09-23T10:11:22.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939233,1727086282037,-500.0,0.00012994,2,"2024-09-23T10:11:22.037",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939234,1727086282049,-500.0,0.00012994,2,"2024-09-23T10:11:22.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939235,1727086282060,-413.049074,0.00012994,2,"2024-09-23T10:11:22.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939236,1727086282070,-500.0,0.00012994,2,"2024-09-23T10:11:22.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939237,1727086282079,-644.58,0.00012994,2,"2024-09-23T10:11:22.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939238,1727086282089,-500.0,0.00012994,2,"2024-09-23T10:11:22.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939239,1727086282099,-413.049074,0.00012994,2,"2024-09-23T10:11:22.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939240,1727086282109,-644.58,0.00012994,2,"2024-09-23T10:11:22.109",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939241,1727086282118,-500.0,0.00012994,2,"2024-09-23T10:11:22.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939242,1727086282128,-500.0,0.00012994,2,"2024-09-23T10:11:22.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939243,1727086282138,-500.0,0.00012994,2,"2024-09-23T10:11:22.138",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939244,1727086282147,-644.58,0.00012994,2,"2024-09-23T10:11:22.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939245,1727086282157,-561.16286975,0.00012994,2,"2024-09-23T10:11:22.157",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939246,1727086282167,-644.58,0.00012994,2,"2024-09-23T10:11:22.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939247,1727086282177,-901.72,0.00012994,2,"2024-09-23T10:11:22.177",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939248,1727086282187,-968.35,0.00012994,2,"2024-09-23T10:11:22.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939249,1727086282196,-644.58,0.00012994,2,"2024-09-23T10:11:22.196",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939250,1727086282206,-901.72,0.00012994,2,"2024-09-23T10:11:22.206",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939251,1727086282216,-968.35,0.00012994,2,"2024-09-23T10:11:22.216",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939252,1727086282225,-901.72,0.00012994,2,"2024-09-23T10:11:22.225",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939253,1727086282235,-968.35,0.00012994,2,"2024-09-23T10:11:22.235",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939254,1727086282245,-901.72,0.00012994,2,"2024-09-23T10:11:22.245",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939255,1727086282254,-968.35,0.00012994,2,"2024-09-23T10:11:22.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939256,1727086282264,-901.72,0.00012994,2,"2024-09-23T10:11:22.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939257,1727086282273,-968.35,0.00012994,2,"2024-09-23T10:11:22.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939258,1727086282282,-413.049074,0.00012994,2,"2024-09-23T10:11:22.282",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939259,1727086282292,-413.049074,0.00012994,2,"2024-09-23T10:11:22.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939260,1727086282301,-818.322028,0.00012994,2,"2024-09-23T10:11:22.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939261,1727086282311,-818.322028,0.00012994,2,"2024-09-23T10:11:22.311",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939262,1727086282320,-507.9,0.00012994,2,"2024-09-23T10:11:22.320",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939263,1727086282330,-507.9,0.00012994,2,"2024-09-23T10:11:22.330",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939264,1727086282339,-559.72,0.00012994,2,"2024-09-23T10:11:22.339",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939265,1727086282349,-151.0,0.00012994,2,"2024-09-23T10:11:22.349",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939266,1727086282359,-2010.68,0.00012994,2,"2024-09-23T10:11:22.359",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939267,1727086282368,-151.0,0.00012994,2,"2024-09-23T10:11:22.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939268,1727086282378,-609.13,0.00012994,2,"2024-09-23T10:11:22.378",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939269,1727086282387,-609.13,0.00012994,2,"2024-09-23T10:11:22.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939270,1727086282397,-609.13,0.00012994,2,"2024-09-23T10:11:22.397",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939271,1727086282406,-609.13,0.00012994,2,"2024-09-23T10:11:22.406",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939272,1727086282416,-609.13,0.00012994,2,"2024-09-23T10:11:22.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939273,1727086282425,-818.322028,0.00012994,2,"2024-09-23T10:11:22.425",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939274,1727086282434,-818.322028,0.00012994,2,"2024-09-23T10:11:22.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939275,1727086282444,-500.0,0.00012994,2,"2024-09-23T10:11:22.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939276,1727086282453,-496.47636639,0.00012994,2,"2024-09-23T10:11:22.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939277,1727086282463,-500.0,0.00012994,2,"2024-09-23T10:11:22.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939278,1727086282473,-500.0,0.00012994,2,"2024-09-23T10:11:22.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939279,1727086282482,-500.0,0.00012994,2,"2024-09-23T10:11:22.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939280,1727086282491,-500.0,0.00012994,2,"2024-09-23T10:11:22.491",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939281,1727086282501,-500.0,0.00012994,2,"2024-09-23T10:11:22.501",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939282,1727086282510,-828.13,0.00012994,2,"2024-09-23T10:11:22.510",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939283,1727086282520,-828.13,0.00012994,2,"2024-09-23T10:11:22.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939284,1727086282531,-500.0,0.00012994,2,"2024-09-23T10:11:22.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939285,1727086282540,-714.45,0.00012994,2,"2024-09-23T10:11:22.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939286,1727086282550,-714.45,0.00012994,2,"2024-09-23T10:11:22.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939287,1727086282559,-714.45,0.00012994,2,"2024-09-23T10:11:22.559",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939288,1727086282569,-714.45,0.00012994,2,"2024-09-23T10:11:22.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939289,1727086282579,-500.0,0.00012994,2,"2024-09-23T10:11:22.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939290,1727086282589,-500.0,0.00012994,2,"2024-09-23T10:11:22.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939291,1727086282599,-714.45,0.00012994,2,"2024-09-23T10:11:22.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939292,1727086282611,-500.0,0.00012994,2,"2024-09-23T10:11:22.611",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939293,1727086282629,-973.04,0.00012994,2,"2024-09-23T10:11:22.629",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939294,1727086282639,-500.0,0.00012994,2,"2024-09-23T10:11:22.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939295,1727086282648,-973.04,0.00012994,2,"2024-09-23T10:11:22.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939296,1727086282658,-500.0,0.00012994,2,"2024-09-23T10:11:22.658",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939297,1727086282668,-500.0,0.00012994,2,"2024-09-23T10:11:22.668",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939298,1727086282677,-973.04,0.00012994,2,"2024-09-23T10:11:22.677",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939299,1727086282687,-973.04,0.00012994,2,"2024-09-23T10:11:22.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939300,1727086282697,-973.04,0.00012994,2,"2024-09-23T10:11:22.697",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939301,1727086282706,-2297.81,0.00012994,2,"2024-09-23T10:11:22.706",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939302,1727086282716,-2297.81,0.00012994,2,"2024-09-23T10:11:22.716",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939303,1727086282895,-500.0,0.00012994,2,"2024-09-23T10:11:22.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939304,1727086282906,-500.0,0.00012994,2,"2024-09-23T10:11:22.906",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939305,1727086282916,-500.0,0.00012994,2,"2024-09-23T10:11:22.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939306,1727086282926,-500.0,0.00012994,2,"2024-09-23T10:11:22.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939307,1727086282935,-500.0,0.00012994,2,"2024-09-23T10:11:22.935",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939308,1727086282945,-500.0,0.00012994,2,"2024-09-23T10:11:22.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939309,1727086282954,-500.0,0.00012994,2,"2024-09-23T10:11:22.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939310,1727086282964,-500.0,0.00012994,2,"2024-09-23T10:11:22.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939311,1727086282976,-500.0,0.00012994,2,"2024-09-23T10:11:22.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939312,1727086282986,-500.0,0.00012994,2,"2024-09-23T10:11:22.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939313,1727086282996,-500.0,0.00012994,2,"2024-09-23T10:11:22.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939314,1727086283006,-1263.87,0.00012994,2,"2024-09-23T10:11:23.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939315,1727086283017,-1263.87,0.00012994,2,"2024-09-23T10:11:23.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939316,1727086283027,-1263.87,0.00012994,2,"2024-09-23T10:11:23.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939317,1727086283037,-1263.87,0.00012994,2,"2024-09-23T10:11:23.037",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939318,1727086283050,-1263.87,0.00012994,2,"2024-09-23T10:11:23.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939319,1727086283060,-1263.87,0.00012994,2,"2024-09-23T10:11:23.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939320,1727086283070,-500.0,0.00012994,2,"2024-09-23T10:11:23.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939321,1727086283080,-1263.87,0.00012994,2,"2024-09-23T10:11:23.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939322,1727086283089,-500.0,0.00012994,2,"2024-09-23T10:11:23.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939323,1727086283099,-1263.87,0.00012994,2,"2024-09-23T10:11:23.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939324,1727086283111,-500.0,0.00012994,2,"2024-09-23T10:11:23.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939325,1727086283120,-500.0,0.00012994,2,"2024-09-23T10:11:23.120",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939326,1727086283130,-545.0,0.00012994,2,"2024-09-23T10:11:23.130",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939327,1727086283139,-656.11,0.00012994,2,"2024-09-23T10:11:23.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939328,1727086283148,-500.0,0.00012994,2,"2024-09-23T10:11:23.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939329,1727086283158,-656.11,0.00012994,2,"2024-09-23T10:11:23.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939330,1727086283168,-656.11,0.00012994,2,"2024-09-23T10:11:23.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939331,1727086283177,-656.11,0.00012994,2,"2024-09-23T10:11:23.177",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939332,1727086283188,-656.11,0.00012994,2,"2024-09-23T10:11:23.188",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939333,1727086283199,-687.94,0.00012994,2,"2024-09-23T10:11:23.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939334,1727086283209,-500.0,0.00012994,2,"2024-09-23T10:11:23.209",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939335,1727086283220,-687.94,0.00012994,2,"2024-09-23T10:11:23.220",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939336,1727086283231,-529.5424653,0.00012994,2,"2024-09-23T10:11:23.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939337,1727086283242,-1060.66,0.00012994,2,"2024-09-23T10:11:23.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939338,1727086283252,-1060.66,0.00012994,2,"2024-09-23T10:11:23.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939339,1727086283262,-1060.66,0.00012994,2,"2024-09-23T10:11:23.262",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939340,1727086283271,-1060.66,0.00012994,2,"2024-09-23T10:11:23.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939341,1727086283281,-500.0,0.00012994,2,"2024-09-23T10:11:23.281",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939342,1727086283291,-1060.66,0.00012994,2,"2024-09-23T10:11:23.291",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939343,1727086283302,-500.0,0.00012994,2,"2024-09-23T10:11:23.302",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939344,1727086283312,-1060.66,0.00012994,2,"2024-09-23T10:11:23.312",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939345,1727086283321,-500.0,0.00012994,2,"2024-09-23T10:11:23.321",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939346,1727086283331,-1060.66,0.00012994,2,"2024-09-23T10:11:23.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939347,1727086283340,-500.0,0.00012994,2,"2024-09-23T10:11:23.340",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939348,1727086283350,-500.0,0.00012994,2,"2024-09-23T10:11:23.350",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939349,1727086283362,-1060.66,0.00012994,2,"2024-09-23T10:11:23.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939350,1727086283371,-619.52,0.00012994,2,"2024-09-23T10:11:23.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939351,1727086283381,-500.0,0.00012994,2,"2024-09-23T10:11:23.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939352,1727086283390,-1060.66,0.00012994,2,"2024-09-23T10:11:23.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939353,1727086283399,-500.0,0.00012994,2,"2024-09-23T10:11:23.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939354,1727086283409,-1060.66,0.00012994,2,"2024-09-23T10:11:23.409",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939355,1727086283418,-500.0,0.00012994,2,"2024-09-23T10:11:23.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939356,1727086283428,-1060.66,0.00012994,2,"2024-09-23T10:11:23.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939357,1727086283437,-1060.66,0.00012994,2,"2024-09-23T10:11:23.437",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939358,1727086283447,-1060.66,0.00012994,2,"2024-09-23T10:11:23.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939359,1727086283456,-1060.75147515,0.00012994,2,"2024-09-23T10:11:23.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939360,1727086283466,-1648.23,0.00012994,2,"2024-09-23T10:11:23.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939361,1727086283476,-1648.23,0.00012994,2,"2024-09-23T10:11:23.476",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939362,1727086283485,-1648.23,0.00012994,2,"2024-09-23T10:11:23.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939363,1727086283495,-1648.23,0.00012994,2,"2024-09-23T10:11:23.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939364,1727086283505,-1648.23,0.00012994,2,"2024-09-23T10:11:23.505",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939365,1727086283514,-1011.546457,0.00012994,2,"2024-09-23T10:11:23.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939366,1727086283524,-1011.546457,0.00012994,2,"2024-09-23T10:11:23.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939367,1727086283533,-1011.546457,0.00012994,2,"2024-09-23T10:11:23.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939368,1727086283543,-286.0428471,0.00012994,2,"2024-09-23T10:11:23.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939369,1727086283553,-277.22,0.00012994,2,"2024-09-23T10:11:23.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939370,1727086283562,-500.0,0.00012994,2,"2024-09-23T10:11:23.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939371,1727086283572,-500.0,0.00012994,2,"2024-09-23T10:11:23.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939372,1727086283582,-500.0,0.00012994,2,"2024-09-23T10:11:23.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939373,1727086283591,-500.0,0.00012994,2,"2024-09-23T10:11:23.591",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939374,1727086283601,-500.0,0.00012994,2,"2024-09-23T10:11:23.601",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939375,1727086283619,-1011.546457,0.00012994,2,"2024-09-23T10:11:23.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939376,1727086283629,-1011.546457,0.00012994,2,"2024-09-23T10:11:23.629",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939377,1727086283639,-1011.546457,0.00012994,2,"2024-09-23T10:11:23.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939378,1727086283649,-2354.18,0.00012994,2,"2024-09-23T10:11:23.649",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939379,1727086283659,-2354.18,0.00012994,2,"2024-09-23T10:11:23.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939380,1727086283669,-548.35,0.00012994,2,"2024-09-23T10:11:23.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939381,1727086283678,-548.35,0.00012994,2,"2024-09-23T10:11:23.678",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939382,1727086283688,-548.35,0.00012994,2,"2024-09-23T10:11:23.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939383,1727086283697,-500.0,0.00012994,2,"2024-09-23T10:11:23.697",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939384,1727086283707,-548.35,0.00012994,2,"2024-09-23T10:11:23.707",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939385,1727086283718,-500.0,0.00012994,2,"2024-09-23T10:11:23.718",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939386,1727086283728,-548.35,0.00012994,2,"2024-09-23T10:11:23.728",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939387,1727086283738,-500.0,0.00012994,2,"2024-09-23T10:11:23.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939388,1727086283748,-548.35,0.00012994,2,"2024-09-23T10:11:23.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939389,1727086283758,-500.0,0.00012994,2,"2024-09-23T10:11:23.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939390,1727086283768,-548.35,0.00012994,2,"2024-09-23T10:11:23.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939391,1727086283778,-500.0,0.00012994,2,"2024-09-23T10:11:23.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939392,1727086283788,-548.35,0.00012994,2,"2024-09-23T10:11:23.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939393,1727086283799,-1904.45,0.00012994,2,"2024-09-23T10:11:23.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939394,1727086283808,-1904.45,0.00012994,2,"2024-09-23T10:11:23.808",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939395,1727086283818,-698.79,0.00012994,2,"2024-09-23T10:11:23.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939396,1727086283828,-1904.45,0.00012994,2,"2024-09-23T10:11:23.828",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939397,1727086283838,-698.79,0.00012994,2,"2024-09-23T10:11:23.838",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939398,1727086283847,-1904.45,0.00012994,2,"2024-09-23T10:11:23.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939399,1727086283861,-698.79,0.00012994,2,"2024-09-23T10:11:23.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939400,1727086283871,-1904.45,0.00012994,2,"2024-09-23T10:11:23.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939401,1727086283881,-698.79,0.00012994,2,"2024-09-23T10:11:23.881",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939402,1727086283891,-698.79,0.00012994,2,"2024-09-23T10:11:23.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939403,1727086283900,-1903.161119,0.00012994,2,"2024-09-23T10:11:23.900",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939404,1727086283910,-1903.161119,0.00012994,2,"2024-09-23T10:11:23.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939405,1727086283919,-1903.161119,0.00012994,2,"2024-09-23T10:11:23.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939406,1727086283928,-151.0,0.00012994,2,"2024-09-23T10:11:23.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939407,1727086283938,-151.0,0.00012994,2,"2024-09-23T10:11:23.938",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939408,1727086283947,-151.0,0.00012994,2,"2024-09-23T10:11:23.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939409,1727086283956,-500.0,0.00012994,2,"2024-09-23T10:11:23.956",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939410,1727086283966,-1903.161119,0.00012994,2,"2024-09-23T10:11:23.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939411,1727086283976,-1903.161119,0.00012994,2,"2024-09-23T10:11:23.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939412,1727086283989,-2486.1,0.00012994,2,"2024-09-23T10:11:23.989",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939413,1727086283998,-2486.1,0.00012994,2,"2024-09-23T10:11:23.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939414,1727086284007,-1903.161119,0.00012994,2,"2024-09-23T10:11:24.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939415,1727086284018,-1044.48,0.00012994,2,"2024-09-23T10:11:24.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939416,1727086284031,-1044.48,0.00012994,2,"2024-09-23T10:11:24.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939417,1727086284041,-1044.48,0.00012994,2,"2024-09-23T10:11:24.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939418,1727086284052,-151.0,0.00012994,2,"2024-09-23T10:11:24.052",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939419,1727086284065,-1044.48,0.00012994,2,"2024-09-23T10:11:24.065",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939420,1727086284077,-151.0,0.00012994,2,"2024-09-23T10:11:24.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939421,1727086284088,-1044.48,0.00012994,2,"2024-09-23T10:11:24.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939422,1727086284098,-151.0,0.00012994,2,"2024-09-23T10:11:24.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939423,1727086284114,-771.22,0.00012994,2,"2024-09-23T10:11:24.114",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939424,1727086284125,-500.0,0.00012994,2,"2024-09-23T10:11:24.125",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939425,1727086284135,-771.22,0.00012994,2,"2024-09-23T10:11:24.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939426,1727086284145,-771.22,0.00012994,2,"2024-09-23T10:11:24.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939427,1727086284154,-1453.37,0.00012994,2,"2024-09-23T10:11:24.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939428,1727086284164,-771.22,0.00012994,2,"2024-09-23T10:11:24.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939429,1727086284173,-771.22,0.00012994,2,"2024-09-23T10:11:24.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939430,1727086284182,-1453.37,0.00012994,2,"2024-09-23T10:11:24.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939431,1727086284192,-771.22,0.00012994,2,"2024-09-23T10:11:24.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939432,1727086284202,-1453.37,0.00012994,2,"2024-09-23T10:11:24.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939433,1727086284211,-771.22,0.00012994,2,"2024-09-23T10:11:24.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939434,1727086284221,-1453.37,0.00012994,2,"2024-09-23T10:11:24.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939435,1727086284230,-771.22,0.00012994,2,"2024-09-23T10:11:24.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939436,1727086284239,-1453.37,0.00012994,2,"2024-09-23T10:11:24.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939437,1727086284249,-500.0,0.00012995,2,"2024-09-23T10:11:24.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939438,1727086284258,-500.0,0.00012995,2,"2024-09-23T10:11:24.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939439,1727086284267,-500.0,0.00012995,2,"2024-09-23T10:11:24.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939440,1727086284277,-500.0,0.00012995,2,"2024-09-23T10:11:24.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939441,1727086284286,-500.0,0.00012995,2,"2024-09-23T10:11:24.286",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939442,1727086284295,-171.2765885,0.00012995,2,"2024-09-23T10:11:24.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939443,1727086284304,-500.0,0.00012995,2,"2024-09-23T10:11:24.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939444,1727086284313,-500.0,0.00012995,2,"2024-09-23T10:11:24.313",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939445,1727086284324,-500.0,0.00012995,2,"2024-09-23T10:11:24.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939446,1727086284334,-500.0,0.00012995,2,"2024-09-23T10:11:24.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939447,1727086284344,-463.55283646,0.00012995,2,"2024-09-23T10:11:24.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939448,1727086284354,-500.0,0.00012995,2,"2024-09-23T10:11:24.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939449,1727086284367,-589.01862157,0.00012995,2,"2024-09-23T10:11:24.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939450,1727086284376,-500.0,0.00012995,2,"2024-09-23T10:11:24.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939451,1727086284385,-500.0,0.00012995,2,"2024-09-23T10:11:24.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939452,1727086284394,-500.0,0.00012995,2,"2024-09-23T10:11:24.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939453,1727086284404,-500.0,0.00012995,2,"2024-09-23T10:11:24.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939454,1727086284413,-500.0,0.00012995,2,"2024-09-23T10:11:24.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939455,1727086284422,-500.0,0.00012995,2,"2024-09-23T10:11:24.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939456,1727086284432,-500.0,0.00012995,2,"2024-09-23T10:11:24.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939457,1727086284440,-500.0,0.00012995,2,"2024-09-23T10:11:24.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939458,1727086284450,-500.0,0.00012995,2,"2024-09-23T10:11:24.450",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939459,1727086284459,-500.0,0.00012995,2,"2024-09-23T10:11:24.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939460,1727086284469,-500.0,0.00012995,2,"2024-09-23T10:11:24.469",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939461,1727086284478,-481.0531656,0.00012995,2,"2024-09-23T10:11:24.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939462,1727086284487,-500.0,0.00012995,2,"2024-09-23T10:11:24.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939463,1727086284497,-500.0,0.00012995,2,"2024-09-23T10:11:24.497",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939464,1727086284506,-500.0,0.00012995,2,"2024-09-23T10:11:24.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939465,1727086284515,-500.0,0.00012995,2,"2024-09-23T10:11:24.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939466,1727086284524,-500.0,0.00012995,2,"2024-09-23T10:11:24.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939467,1727086284533,-500.0,0.00012995,2,"2024-09-23T10:11:24.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939468,1727086284542,-251.9813994,0.00012995,2,"2024-09-23T10:11:24.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939469,1727086284551,-500.0,0.00012995,2,"2024-09-23T10:11:24.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939470,1727086284560,-500.0,0.00012995,2,"2024-09-23T10:11:24.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939471,1727086284570,-500.0,0.00012995,2,"2024-09-23T10:11:24.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939472,1727086284579,-500.0,0.00012995,2,"2024-09-23T10:11:24.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939473,1727086284588,-500.0,0.00012995,2,"2024-09-23T10:11:24.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939474,1727086284598,-500.0,0.00012995,2,"2024-09-23T10:11:24.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939475,1727086284607,-500.0,0.00012995,2,"2024-09-23T10:11:24.607",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939476,1727086284616,-500.0,0.00012995,2,"2024-09-23T10:11:24.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939477,1727086284626,-500.0,0.00012995,2,"2024-09-23T10:11:24.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939478,1727086284635,-500.0,0.00012995,2,"2024-09-23T10:11:24.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939479,1727086284644,-500.0,0.00012995,2,"2024-09-23T10:11:24.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939480,1727086284653,-500.0,0.00012995,2,"2024-09-23T10:11:24.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939481,1727086284662,-500.0,0.00012995,2,"2024-09-23T10:11:24.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939482,1727086284671,-500.0,0.00012995,2,"2024-09-23T10:11:24.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939483,1727086284680,-500.0,0.00012995,2,"2024-09-23T10:11:24.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939484,1727086284691,-500.0,0.00012995,2,"2024-09-23T10:11:24.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939485,1727086284700,-500.0,0.00012995,2,"2024-09-23T10:11:24.700",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939486,1727086284709,-223.40200131,0.00012995,2,"2024-09-23T10:11:24.709",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939487,1727086284718,-500.0,0.00012995,2,"2024-09-23T10:11:24.718",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939488,1727086284727,-290.62649803,0.00012995,2,"2024-09-23T10:11:24.727",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939489,1727086284736,-500.0,0.00012995,2,"2024-09-23T10:11:24.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939490,1727086284745,-500.0,0.00012995,2,"2024-09-23T10:11:24.745",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939491,1727086284754,-500.0,0.00012995,2,"2024-09-23T10:11:24.754",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939492,1727086284764,-500.0,0.00012995,2,"2024-09-23T10:11:24.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939493,1727086284773,-500.0,0.00012995,2,"2024-09-23T10:11:24.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939494,1727086284783,-500.0,0.00012995,2,"2024-09-23T10:11:24.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939495,1727086284791,-500.0,0.00012995,2,"2024-09-23T10:11:24.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939496,1727086284801,-500.0,0.00012995,2,"2024-09-23T10:11:24.801",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939497,1727086284810,-500.0,0.00012995,2,"2024-09-23T10:11:24.810",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939498,1727086284820,-500.0,0.00012995,2,"2024-09-23T10:11:24.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939499,1727086284830,-500.0,0.00012995,2,"2024-09-23T10:11:24.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939500,1727086284839,-500.0,0.00012995,2,"2024-09-23T10:11:24.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939501,1727086284849,-500.0,0.00012995,2,"2024-09-23T10:11:24.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939502,1727086284860,-457.44371432,0.00012995,2,"2024-09-23T10:11:24.860",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939503,1727086284870,-500.0,0.00012995,2,"2024-09-23T10:11:24.870",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939504,1727086284879,-500.0,0.00012995,2,"2024-09-23T10:11:24.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939505,1727086284889,-500.0,0.00012995,2,"2024-09-23T10:11:24.889",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939506,1727086284899,-500.0,0.00012995,2,"2024-09-23T10:11:24.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939507,1727086284908,-500.0,0.00012995,2,"2024-09-23T10:11:24.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939508,1727086284917,-500.0,0.00012995,2,"2024-09-23T10:11:24.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939509,1727086284926,-500.0,0.00012995,2,"2024-09-23T10:11:24.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939510,1727086284936,-500.0,0.00012995,2,"2024-09-23T10:11:24.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939511,1727086284945,-500.0,0.00012995,2,"2024-09-23T10:11:24.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939512,1727086284954,-602.36141631,0.00012995,2,"2024-09-23T10:11:24.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939513,1727086284963,-950.8,0.00012995,2,"2024-09-23T10:11:24.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939514,1727086284972,-950.8,0.00012995,2,"2024-09-23T10:11:24.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939515,1727086284981,-950.8,0.00012995,2,"2024-09-23T10:11:24.981",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939516,1727086284995,-950.8,0.00012995,2,"2024-09-23T10:11:24.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939517,1727086285004,-950.8,0.00012995,2,"2024-09-23T10:11:25.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939518,1727086285014,-500.0,0.00012995,2,"2024-09-23T10:11:25.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939519,1727086285024,-500.0,0.00012995,2,"2024-09-23T10:11:25.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939520,1727086285034,-429.39579509,0.00012995,2,"2024-09-23T10:11:25.034",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939521,1727086285043,-500.0,0.00012995,2,"2024-09-23T10:11:25.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939522,1727086285052,-500.0,0.00012995,2,"2024-09-23T10:11:25.052",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939523,1727086285062,-500.0,0.00012995,2,"2024-09-23T10:11:25.062",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939524,1727086285071,-835.73,0.00012995,2,"2024-09-23T10:11:25.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939525,1727086285080,-500.0,0.00012995,2,"2024-09-23T10:11:25.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939526,1727086285089,-835.73,0.00012995,2,"2024-09-23T10:11:25.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939527,1727086285099,-500.0,0.00012995,2,"2024-09-23T10:11:25.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939528,1727086285110,-835.73,0.00012995,2,"2024-09-23T10:11:25.110",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939529,1727086285119,-835.73,0.00012995,2,"2024-09-23T10:11:25.119",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939530,1727086285128,-835.73,0.00012995,2,"2024-09-23T10:11:25.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939531,1727086285137,-500.0,0.00012995,2,"2024-09-23T10:11:25.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939532,1727086285150,-500.0,0.00012995,2,"2024-09-23T10:11:25.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939533,1727086285159,-500.0,0.00012995,2,"2024-09-23T10:11:25.159",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939534,1727086285170,-500.0,0.00012995,2,"2024-09-23T10:11:25.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939535,1727086285179,-500.0,0.00012995,2,"2024-09-23T10:11:25.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939536,1727086285188,-500.0,0.00012995,2,"2024-09-23T10:11:25.188",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939537,1727086285197,-500.0,0.00012995,2,"2024-09-23T10:11:25.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939538,1727086285207,-500.0,0.00012995,2,"2024-09-23T10:11:25.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939539,1727086285216,-500.0,0.00012995,2,"2024-09-23T10:11:25.216",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939540,1727086285225,-500.0,0.00012995,2,"2024-09-23T10:11:25.225",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939541,1727086285234,-500.0,0.00012995,2,"2024-09-23T10:11:25.234",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939542,1727086285244,-500.0,0.00012995,2,"2024-09-23T10:11:25.244",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939543,1727086285255,-500.0,0.00012995,2,"2024-09-23T10:11:25.255",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939544,1727086285265,-500.0,0.00012995,2,"2024-09-23T10:11:25.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939545,1727086285274,-500.0,0.00012995,2,"2024-09-23T10:11:25.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939546,1727086285284,-317.0536692,0.00012995,2,"2024-09-23T10:11:25.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939547,1727086285294,-1371.21,0.00012995,2,"2024-09-23T10:11:25.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939548,1727086285304,-1371.21,0.00012995,2,"2024-09-23T10:11:25.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939549,1727086285315,-1371.21,0.00012995,2,"2024-09-23T10:11:25.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939550,1727086285324,-500.0,0.00012995,2,"2024-09-23T10:11:25.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939551,1727086285333,-1371.21,0.00012995,2,"2024-09-23T10:11:25.333",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939552,1727086285344,-500.0,0.00012995,2,"2024-09-23T10:11:25.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939553,1727086285354,-1371.21,0.00012995,2,"2024-09-23T10:11:25.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939554,1727086285365,-500.0,0.00012995,2,"2024-09-23T10:11:25.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939555,1727086285374,-500.0,0.00012995,2,"2024-09-23T10:11:25.374",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939556,1727086285383,-500.0,0.00012995,2,"2024-09-23T10:11:25.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939557,1727086285392,-500.0,0.00012995,2,"2024-09-23T10:11:25.392",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939558,1727086285401,-500.0,0.00012995,2,"2024-09-23T10:11:25.401",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939559,1727086285412,-500.0,0.00012995,2,"2024-09-23T10:11:25.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939560,1727086285421,-500.0,0.00012995,2,"2024-09-23T10:11:25.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939561,1727086285430,-500.0,0.00012995,2,"2024-09-23T10:11:25.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939562,1727086285440,-500.0,0.00012995,2,"2024-09-23T10:11:25.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939563,1727086285451,-500.0,0.00012995,2,"2024-09-23T10:11:25.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939564,1727086285463,-500.0,0.00012995,2,"2024-09-23T10:11:25.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939565,1727086285472,-500.0,0.00012995,2,"2024-09-23T10:11:25.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939566,1727086285483,-500.0,0.00012995,2,"2024-09-23T10:11:25.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939567,1727086285493,-630.97759586,0.00012995,2,"2024-09-23T10:11:25.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939568,1727086285502,-500.0,0.00012995,2,"2024-09-23T10:11:25.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939569,1727086285511,-500.0,0.00012995,2,"2024-09-23T10:11:25.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939570,1727086285521,-1102.67,0.00012995,2,"2024-09-23T10:11:25.521",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939571,1727086285531,-500.0,0.00012995,2,"2024-09-23T10:11:25.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939572,1727086285540,-1102.67,0.00012995,2,"2024-09-23T10:11:25.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939573,1727086285551,-1102.67,0.00012995,2,"2024-09-23T10:11:25.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939574,1727086285560,-1102.67,0.00012995,2,"2024-09-23T10:11:25.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939575,1727086285569,-1102.67,0.00012995,2,"2024-09-23T10:11:25.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939576,1727086285579,-500.0,0.00012995,2,"2024-09-23T10:11:25.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939577,1727086285744,-500.0,0.00012995,2,"2024-09-23T10:11:25.744",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939578,1727086285754,-500.0,0.00012995,2,"2024-09-23T10:11:25.754",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939579,1727086285764,-500.0,0.00012995,2,"2024-09-23T10:11:25.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939580,1727086285773,-500.0,0.00012995,2,"2024-09-23T10:11:25.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939581,1727086285783,-500.0,0.00012995,2,"2024-09-23T10:11:25.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939582,1727086285792,-500.0,0.00012995,2,"2024-09-23T10:11:25.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939583,1727086285801,-500.0,0.00012995,2,"2024-09-23T10:11:25.801",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939584,1727086285811,-500.0,0.00012995,2,"2024-09-23T10:11:25.811",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939585,1727086285820,-500.0,0.00012995,2,"2024-09-23T10:11:25.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939586,1727086285830,-500.0,0.00012995,2,"2024-09-23T10:11:25.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939587,1727086285839,-500.0,0.00012995,2,"2024-09-23T10:11:25.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939588,1727086285848,-500.0,0.00012995,2,"2024-09-23T10:11:25.848",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939589,1727086285859,-500.0,0.00012995,2,"2024-09-23T10:11:25.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939590,1727086285868,-500.0,0.00012995,2,"2024-09-23T10:11:25.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939591,1727086285878,-500.0,0.00012995,2,"2024-09-23T10:11:25.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939592,1727086285887,-500.0,0.00012995,2,"2024-09-23T10:11:25.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939593,1727086285898,-500.0,0.00012995,2,"2024-09-23T10:11:25.898",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939594,1727086285909,-500.0,0.00012995,2,"2024-09-23T10:11:25.909",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939595,1727086285919,-500.0,0.00012995,2,"2024-09-23T10:11:25.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939596,1727086285929,-500.0,0.00012995,2,"2024-09-23T10:11:25.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939597,1727086285939,-500.0,0.00012995,2,"2024-09-23T10:11:25.939",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939598,1727086285948,-500.0,0.00012995,2,"2024-09-23T10:11:25.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939599,1727086285957,-500.0,0.00012995,2,"2024-09-23T10:11:25.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939600,1727086285967,-500.0,0.00012995,2,"2024-09-23T10:11:25.967",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939601,1727086285976,-500.0,0.00012995,2,"2024-09-23T10:11:25.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939602,1727086285986,-500.0,0.00012995,2,"2024-09-23T10:11:25.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939603,1727086285995,-280.63115732,0.00012995,2,"2024-09-23T10:11:25.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939604,1727086286008,-500.0,0.00012995,2,"2024-09-23T10:11:26.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939605,1727086286017,-490.41216947,0.00012995,2,"2024-09-23T10:11:26.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939606,1727086286026,-596.54,0.00012995,2,"2024-09-23T10:11:26.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939607,1727086286036,-596.54,0.00012995,2,"2024-09-23T10:11:26.036",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939608,1727086286047,-596.54,0.00012995,2,"2024-09-23T10:11:26.047",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939609,1727086286056,-596.54,0.00012995,2,"2024-09-23T10:11:26.056",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939610,1727086286066,-596.54,0.00012995,2,"2024-09-23T10:11:26.066",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939611,1727086286075,-500.0,0.00012995,2,"2024-09-23T10:11:26.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939612,1727086286085,-500.0,0.00012995,2,"2024-09-23T10:11:26.085",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939613,1727086286095,-500.0,0.00012995,2,"2024-09-23T10:11:26.095",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939614,1727086286105,-500.0,0.00012995,2,"2024-09-23T10:11:26.105",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939615,1727086286115,-500.0,0.00012995,2,"2024-09-23T10:11:26.115",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939616,1727086286125,-500.0,0.00012995,2,"2024-09-23T10:11:26.125",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939617,1727086286134,-397.94368578,0.00012995,2,"2024-09-23T10:11:26.134",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939618,1727086286144,-500.0,0.00012995,2,"2024-09-23T10:11:26.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939619,1727086286153,-500.0,0.00012995,2,"2024-09-23T10:11:26.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939620,1727086286162,-500.0,0.00012995,2,"2024-09-23T10:11:26.162",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939621,1727086286173,-500.0,0.00012995,2,"2024-09-23T10:11:26.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939622,1727086286183,-850.387081,0.00012995,2,"2024-09-23T10:11:26.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939623,1727086286192,-500.0,0.00012995,2,"2024-09-23T10:11:26.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939624,1727086286202,-500.0,0.00012995,2,"2024-09-23T10:11:26.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939625,1727086286211,-500.0,0.00012995,2,"2024-09-23T10:11:26.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939626,1727086286222,-500.0,0.00012995,2,"2024-09-23T10:11:26.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939627,1727086286231,-660.94,0.00012995,2,"2024-09-23T10:11:26.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939628,1727086286241,-500.0,0.00012995,2,"2024-09-23T10:11:26.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939629,1727086286251,-660.94,0.00012995,2,"2024-09-23T10:11:26.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939630,1727086286260,-500.0,0.00012995,2,"2024-09-23T10:11:26.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939631,1727086286269,-660.94,0.00012995,2,"2024-09-23T10:11:26.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939632,1727086286279,-660.94,0.00012995,2,"2024-09-23T10:11:26.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939633,1727086286288,-660.94,0.00012995,2,"2024-09-23T10:11:26.288",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939634,1727086286298,-369.55761667,0.00012995,2,"2024-09-23T10:11:26.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939635,1727086286307,-850.387081,0.00012995,2,"2024-09-23T10:11:26.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939636,1727086286317,-500.0,0.00012995,2,"2024-09-23T10:11:26.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939637,1727086286327,-500.0,0.00012995,2,"2024-09-23T10:11:26.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939638,1727086286337,-500.0,0.00012995,2,"2024-09-23T10:11:26.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939639,1727086286346,-552.82,0.00012995,2,"2024-09-23T10:11:26.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939640,1727086286357,-325.561929,0.00012995,2,"2024-09-23T10:11:26.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939641,1727086286367,-552.82,0.00012995,2,"2024-09-23T10:11:26.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939642,1727086286376,-552.82,0.00012995,2,"2024-09-23T10:11:26.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939643,1727086286385,-552.82,0.00012995,2,"2024-09-23T10:11:26.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939644,1727086286395,-552.82,0.00012995,2,"2024-09-23T10:11:26.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939645,1727086286404,-500.0,0.00012995,2,"2024-09-23T10:11:26.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939646,1727086286413,-500.0,0.00012995,2,"2024-09-23T10:11:26.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939647,1727086286422,-500.0,0.00012995,2,"2024-09-23T10:11:26.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939648,1727086286431,-500.0,0.00012995,2,"2024-09-23T10:11:26.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939649,1727086286440,-500.0,0.00012995,2,"2024-09-23T10:11:26.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939650,1727086286450,-325.561929,0.00012995,2,"2024-09-23T10:11:26.450",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939651,1727086286459,-500.0,0.00012995,2,"2024-09-23T10:11:26.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939652,1727086286468,-500.0,0.00012995,2,"2024-09-23T10:11:26.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939653,1727086286478,-500.0,0.00012995,2,"2024-09-23T10:11:26.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939654,1727086286487,-500.0,0.00012995,2,"2024-09-23T10:11:26.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939655,1727086286497,-500.0,0.00012995,2,"2024-09-23T10:11:26.497",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939656,1727086286506,-500.0,0.00012995,2,"2024-09-23T10:11:26.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939657,1727086286515,-500.0,0.00012995,2,"2024-09-23T10:11:26.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939658,1727086286525,-500.0,0.00012995,2,"2024-09-23T10:11:26.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939659,1727086286534,-500.0,0.00012995,2,"2024-09-23T10:11:26.534",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939660,1727086286544,-521.35710773,0.00012995,2,"2024-09-23T10:11:26.544",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939661,1727086286553,-500.0,0.00012995,2,"2024-09-23T10:11:26.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939662,1727086286563,-500.0,0.00012995,2,"2024-09-23T10:11:26.563",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939663,1727086286573,-500.0,0.00012995,2,"2024-09-23T10:11:26.573",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939664,1727086286583,-500.0,0.00012995,2,"2024-09-23T10:11:26.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939665,1727086286592,-500.0,0.00012995,2,"2024-09-23T10:11:26.592",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939666,1727086286602,-500.0,0.00012995,2,"2024-09-23T10:11:26.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939667,1727086286613,-500.0,0.00012995,2,"2024-09-23T10:11:26.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939668,1727086286623,-500.0,0.00012995,2,"2024-09-23T10:11:26.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939669,1727086286633,-500.0,0.00012995,2,"2024-09-23T10:11:26.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939670,1727086286642,-500.0,0.00012995,2,"2024-09-23T10:11:26.642",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939671,1727086286652,-565.27,0.00012995,2,"2024-09-23T10:11:26.652",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939672,1727086286661,-565.27,0.00012995,2,"2024-09-23T10:11:26.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939673,1727086286670,-565.27,0.00012995,2,"2024-09-23T10:11:26.670",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939674,1727086286680,-565.27,0.00012995,2,"2024-09-23T10:11:26.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939675,1727086286691,-565.27,0.00012995,2,"2024-09-23T10:11:26.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939676,1727086286702,-582.82960116,0.00012995,2,"2024-09-23T10:11:26.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939677,1727086286712,-445.65586307,0.00012995,2,"2024-09-23T10:11:26.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939678,1727086286722,-697.68,0.00012995,2,"2024-09-23T10:11:26.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939679,1727086286732,-697.68,0.00012995,2,"2024-09-23T10:11:26.732",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939680,1727086286742,-500.0,0.00012995,2,"2024-09-23T10:11:26.742",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939681,1727086286752,-697.68,0.00012995,2,"2024-09-23T10:11:26.752",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939682,1727086286761,-500.0,0.00012995,2,"2024-09-23T10:11:26.761",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939683,1727086286771,-697.68,0.00012995,2,"2024-09-23T10:11:26.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939684,1727086286780,-500.0,0.00012995,2,"2024-09-23T10:11:26.780",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939685,1727086286790,-697.68,0.00012995,2,"2024-09-23T10:11:26.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939686,1727086286800,-500.0,0.00012995,2,"2024-09-23T10:11:26.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939687,1727086286809,-500.0,0.00012995,2,"2024-09-23T10:11:26.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939688,1727086286819,-500.0,0.00012995,2,"2024-09-23T10:11:26.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939689,1727086286828,-500.0,0.00012995,2,"2024-09-23T10:11:26.828",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939690,1727086286839,-500.0,0.00012995,2,"2024-09-23T10:11:26.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939691,1727086286848,-251.55018905,0.00012995,2,"2024-09-23T10:11:26.848",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939692,1727086286858,-744.45,0.00012995,2,"2024-09-23T10:11:26.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939693,1727086286868,-744.45,0.00012995,2,"2024-09-23T10:11:26.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939694,1727086286878,-744.45,0.00012995,2,"2024-09-23T10:11:26.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939695,1727086286888,-744.45,0.00012995,2,"2024-09-23T10:11:26.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939696,1727086286898,-500.0,0.00012995,2,"2024-09-23T10:11:26.898",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939697,1727086286907,-744.45,0.00012995,2,"2024-09-23T10:11:26.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939698,1727086286917,-500.0,0.00012995,2,"2024-09-23T10:11:26.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939699,1727086286926,-151.0,0.00012995,2,"2024-09-23T10:11:26.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939700,1727086286936,-500.0,0.00012995,2,"2024-09-23T10:11:26.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939701,1727086286946,-291.983875,0.00012995,2,"2024-09-23T10:11:26.946",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939702,1727086286955,-151.0,0.00012995,2,"2024-09-23T10:11:26.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939703,1727086286965,-646.81980886,0.00012995,2,"2024-09-23T10:11:26.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939704,1727086286975,-500.0,0.00012995,2,"2024-09-23T10:11:26.975",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939705,1727086286984,-712.74,0.00012995,2,"2024-09-23T10:11:26.984",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939706,1727086286994,-500.0,0.00012995,2,"2024-09-23T10:11:26.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939707,1727086287010,-712.74,0.00012995,2,"2024-09-23T10:11:27.010",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939708,1727086287020,-151.0,0.00012995,2,"2024-09-23T10:11:27.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939709,1727086287031,-500.0,0.00012995,2,"2024-09-23T10:11:27.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939710,1727086287041,-712.74,0.00012995,2,"2024-09-23T10:11:27.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939711,1727086287051,-151.0,0.00012995,2,"2024-09-23T10:11:27.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939712,1727086287061,-712.74,0.00012995,2,"2024-09-23T10:11:27.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939713,1727086287071,-500.0,0.00012995,2,"2024-09-23T10:11:27.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939714,1727086287081,-712.74,0.00012995,2,"2024-09-23T10:11:27.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939715,1727086287091,-500.0,0.00012995,2,"2024-09-23T10:11:27.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939716,1727086287101,-500.0,0.00012995,2,"2024-09-23T10:11:27.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939717,1727086287111,-500.0,0.00012995,2,"2024-09-23T10:11:27.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939718,1727086287121,-349.90210237,0.00012995,2,"2024-09-23T10:11:27.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939719,1727086287130,-151.0,0.00012995,2,"2024-09-23T10:11:27.130",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939720,1727086287141,-500.0,0.00012995,2,"2024-09-23T10:11:27.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939721,1727086287151,-500.0,0.00012995,2,"2024-09-23T10:11:27.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939722,1727086287163,-500.0,0.00012995,2,"2024-09-23T10:11:27.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939723,1727086287173,-356.97290841,0.00012995,2,"2024-09-23T10:11:27.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939724,1727086287183,-500.0,0.00012995,2,"2024-09-23T10:11:27.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939725,1727086287193,-500.0,0.00012995,2,"2024-09-23T10:11:27.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939726,1727086287203,-500.0,0.00012995,2,"2024-09-23T10:11:27.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939727,1727086287212,-500.0,0.00012995,2,"2024-09-23T10:11:27.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939728,1727086287223,-500.0,0.00012995,2,"2024-09-23T10:11:27.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939729,1727086287234,-500.0,0.00012995,2,"2024-09-23T10:11:27.234",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939730,1727086287243,-500.0,0.00012995,2,"2024-09-23T10:11:27.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939731,1727086287253,-500.0,0.00012995,2,"2024-09-23T10:11:27.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939732,1727086287262,-500.0,0.00012995,2,"2024-09-23T10:11:27.262",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939733,1727086287272,-377.66961569,0.00012995,2,"2024-09-23T10:11:27.272",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939734,1727086287283,-500.0,0.00012995,2,"2024-09-23T10:11:27.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939735,1727086287293,-500.0,0.00012995,2,"2024-09-23T10:11:27.293",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939736,1727086287304,-500.0,0.00012995,2,"2024-09-23T10:11:27.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939737,1727086287314,-500.0,0.00012995,2,"2024-09-23T10:11:27.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939738,1727086287324,-500.0,0.00012995,2,"2024-09-23T10:11:27.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939739,1727086287334,-500.0,0.00012995,2,"2024-09-23T10:11:27.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939740,1727086287344,-500.0,0.00012995,2,"2024-09-23T10:11:27.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939741,1727086287354,-500.0,0.00012995,2,"2024-09-23T10:11:27.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939742,1727086287373,-500.0,0.00012995,2,"2024-09-23T10:11:27.373",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939743,1727086287383,-500.0,0.00012995,2,"2024-09-23T10:11:27.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939744,1727086287393,-151.0,0.00012995,2,"2024-09-23T10:11:27.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939745,1727086287402,-151.0,0.00012995,2,"2024-09-23T10:11:27.402",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939746,1727086287411,-500.0,0.00012995,2,"2024-09-23T10:11:27.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939747,1727086287420,-500.0,0.00012995,2,"2024-09-23T10:11:27.420",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939748,1727086287430,-500.0,0.00012995,2,"2024-09-23T10:11:27.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939749,1727086287439,-500.0,0.00012995,2,"2024-09-23T10:11:27.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939750,1727086287449,-500.0,0.00012995,2,"2024-09-23T10:11:27.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939751,1727086287458,-500.0,0.00012995,2,"2024-09-23T10:11:27.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939752,1727086287468,-500.0,0.00012995,2,"2024-09-23T10:11:27.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939753,1727086287477,-500.0,0.00012995,2,"2024-09-23T10:11:27.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939754,1727086287486,-500.0,0.00012995,2,"2024-09-23T10:11:27.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939755,1727086287495,-500.0,0.00012995,2,"2024-09-23T10:11:27.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939756,1727086287504,-500.0,0.00012995,2,"2024-09-23T10:11:27.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939757,1727086287513,-500.0,0.00012995,2,"2024-09-23T10:11:27.513",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939758,1727086287523,-500.0,0.00012995,2,"2024-09-23T10:11:27.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939759,1727086287532,-500.0,0.00012995,2,"2024-09-23T10:11:27.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939760,1727086287541,-500.0,0.00012995,2,"2024-09-23T10:11:27.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939761,1727086287550,-613.59,0.00012995,2,"2024-09-23T10:11:27.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939762,1727086287559,-613.59,0.00012995,2,"2024-09-23T10:11:27.559",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939763,1727086287568,-613.59,0.00012995,2,"2024-09-23T10:11:27.568",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939764,1727086287578,-613.59,0.00012995,2,"2024-09-23T10:11:27.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939765,1727086287587,-613.59,0.00012995,2,"2024-09-23T10:11:27.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939766,1727086287596,-823.66,0.00012995,2,"2024-09-23T10:11:27.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939767,1727086287610,-151.0,0.00012995,2,"2024-09-23T10:11:27.610",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939768,1727086287619,-823.66,0.00012995,2,"2024-09-23T10:11:27.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939769,1727086287629,-823.66,0.00012995,2,"2024-09-23T10:11:27.629",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939770,1727086287638,-151.0,0.00012995,2,"2024-09-23T10:11:27.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939771,1727086287647,-823.66,0.00012995,2,"2024-09-23T10:11:27.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939772,1727086287657,-823.66,0.00012995,2,"2024-09-23T10:11:27.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939773,1727086287666,-500.0,0.00012995,2,"2024-09-23T10:11:27.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939774,1727086287675,-500.0,0.00012995,2,"2024-09-23T10:11:27.675",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939775,1727086287684,-500.0,0.00012995,2,"2024-09-23T10:11:27.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939776,1727086287694,-500.0,0.00012995,2,"2024-09-23T10:11:27.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939777,1727086287703,-500.0,0.00012995,2,"2024-09-23T10:11:27.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939778,1727086287712,-151.0,0.00012995,2,"2024-09-23T10:11:27.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939779,1727086287721,-151.0,0.00012995,2,"2024-09-23T10:11:27.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939780,1727086287730,-583.11,0.00012995,2,"2024-09-23T10:11:27.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939781,1727086287739,-583.11,0.00012995,2,"2024-09-23T10:11:27.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939782,1727086287748,-151.0,0.00012995,2,"2024-09-23T10:11:27.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939783,1727086287758,-583.11,0.00012995,2,"2024-09-23T10:11:27.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939784,1727086287767,-583.11,0.00012995,2,"2024-09-23T10:11:27.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939785,1727086287776,-583.11,0.00012995,2,"2024-09-23T10:11:27.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939786,1727086287785,-151.0,0.00012995,2,"2024-09-23T10:11:27.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939787,1727086287795,-151.0,0.00012995,2,"2024-09-23T10:11:27.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939788,1727086287804,-151.0,0.00012995,2,"2024-09-23T10:11:27.804",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939789,1727086287813,-151.0,0.00012995,2,"2024-09-23T10:11:27.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939790,1727086287822,-151.0,0.00012995,2,"2024-09-23T10:11:27.822",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939791,1727086287832,-151.0,0.00012995,2,"2024-09-23T10:11:27.832",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939792,1727086287841,-1483.34,0.00012995,2,"2024-09-23T10:11:27.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939793,1727086287851,-1483.34,0.00012995,2,"2024-09-23T10:11:27.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939794,1727086287867,-1483.34,0.00012995,2,"2024-09-23T10:11:27.867",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939795,1727086287876,-1483.34,0.00012995,2,"2024-09-23T10:11:27.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939796,1727086287886,-1483.34,0.00012995,2,"2024-09-23T10:11:27.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939797,1727086287895,-500.0,0.00012995,2,"2024-09-23T10:11:27.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939798,1727086287905,-500.0,0.00012995,2,"2024-09-23T10:11:27.905",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939799,1727086287914,-500.0,0.00012995,2,"2024-09-23T10:11:27.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939800,1727086287924,-151.0,0.00012995,2,"2024-09-23T10:11:27.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939801,1727086287933,-500.0,0.00012995,2,"2024-09-23T10:11:27.933",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939802,1727086287942,-500.0,0.00012995,2,"2024-09-23T10:11:27.942",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939803,1727086287951,-151.0,0.00012995,2,"2024-09-23T10:11:27.951",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939804,1727086287960,-245.487827,0.00012995,2,"2024-09-23T10:11:27.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939805,1727086287972,-500.0,0.00012995,2,"2024-09-23T10:11:27.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939806,1727086287981,-500.0,0.00012995,2,"2024-09-23T10:11:27.981",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939807,1727086287991,-500.0,0.00012995,2,"2024-09-23T10:11:27.991",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939808,1727086288001,-500.0,0.00012995,2,"2024-09-23T10:11:28.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939809,1727086288011,-564.76461753,0.00012995,2,"2024-09-23T10:11:28.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939810,1727086288020,-500.0,0.00012995,2,"2024-09-23T10:11:28.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939811,1727086288029,-500.0,0.00012995,2,"2024-09-23T10:11:28.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939812,1727086288038,-500.0,0.00012995,2,"2024-09-23T10:11:28.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939813,1727086288049,-500.0,0.00012995,2,"2024-09-23T10:11:28.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939814,1727086288058,-500.0,0.00012995,2,"2024-09-23T10:11:28.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939815,1727086288067,-566.99,0.00012995,2,"2024-09-23T10:11:28.067",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939816,1727086288077,-566.99,0.00012995,2,"2024-09-23T10:11:28.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939817,1727086288087,-566.99,0.00012995,2,"2024-09-23T10:11:28.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939818,1727086288096,-566.99,0.00012995,2,"2024-09-23T10:11:28.096",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939819,1727086288105,-1015.74,0.00012995,2,"2024-09-23T10:11:28.105",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939820,1727086288120,-566.99,0.00012995,2,"2024-09-23T10:11:28.120",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939821,1727086288130,-1015.74,0.00012995,2,"2024-09-23T10:11:28.130",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939822,1727086288139,-1015.74,0.00012995,2,"2024-09-23T10:11:28.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939823,1727086288148,-1015.74,0.00012995,2,"2024-09-23T10:11:28.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939824,1727086288157,-1015.74,0.00012995,2,"2024-09-23T10:11:28.157",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939825,1727086288167,-300.0,0.00012995,2,"2024-09-23T10:11:28.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939826,1727086288176,-300.0,0.00012995,2,"2024-09-23T10:11:28.176",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939827,1727086288187,-300.0,0.00012995,2,"2024-09-23T10:11:28.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939828,1727086288196,-151.0,0.00012995,2,"2024-09-23T10:11:28.196",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939829,1727086288353,-151.0,0.00012995,2,"2024-09-23T10:11:28.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939830,1727086288366,-197.488466,0.00012995,2,"2024-09-23T10:11:28.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939831,1727086288376,-556.57,0.00012995,2,"2024-09-23T10:11:28.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939832,1727086288385,-556.57,0.00012995,2,"2024-09-23T10:11:28.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939833,1727086288394,-556.57,0.00012995,2,"2024-09-23T10:11:28.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939834,1727086288403,-556.57,0.00012995,2,"2024-09-23T10:11:28.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939835,1727086288412,-556.57,0.00012995,2,"2024-09-23T10:11:28.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939836,1727086288421,-500.0,0.00012995,2,"2024-09-23T10:11:28.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939837,1727086288431,-500.0,0.00012995,2,"2024-09-23T10:11:28.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939838,1727086288440,-500.0,0.00012995,2,"2024-09-23T10:11:28.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939839,1727086288449,-500.0,0.00012995,2,"2024-09-23T10:11:28.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939840,1727086288458,-151.0,0.00012995,2,"2024-09-23T10:11:28.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939841,1727086288467,-500.0,0.00012995,2,"2024-09-23T10:11:28.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939842,1727086288477,-151.0,0.00012995,2,"2024-09-23T10:11:28.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939843,1727086288486,-151.0,0.00012995,2,"2024-09-23T10:11:28.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939844,1727086288495,-151.0,0.00012995,2,"2024-09-23T10:11:28.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939845,1727086288504,-151.0,0.00012995,2,"2024-09-23T10:11:28.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939846,1727086288514,-151.0,0.00012995,2,"2024-09-23T10:11:28.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939847,1727086288523,-2300.15,0.00012995,2,"2024-09-23T10:11:28.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939848,1727086288532,-2300.15,0.00012995,2,"2024-09-23T10:11:28.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939849,1727086288541,-2300.15,0.00012995,2,"2024-09-23T10:11:28.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939850,1727086288551,-2300.15,0.00012995,2,"2024-09-23T10:11:28.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939851,1727086288560,-2300.15,0.00012995,2,"2024-09-23T10:11:28.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939852,1727086288570,-1222.64,0.00012995,2,"2024-09-23T10:11:28.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939853,1727086288580,-1222.64,0.00012995,2,"2024-09-23T10:11:28.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939854,1727086288590,-1222.64,0.00012995,2,"2024-09-23T10:11:28.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939855,1727086288600,-1222.64,0.00012995,2,"2024-09-23T10:11:28.600",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939856,1727086288613,-1222.64,0.00012995,2,"2024-09-23T10:11:28.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939857,1727086288622,-500.0,0.00012995,2,"2024-09-23T10:11:28.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939858,1727086288631,-500.0,0.00012995,2,"2024-09-23T10:11:28.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939859,1727086288641,-500.0,0.00012995,2,"2024-09-23T10:11:28.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939860,1727086288650,-500.0,0.00012995,2,"2024-09-23T10:11:28.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939861,1727086288659,-500.0,0.00012995,2,"2024-09-23T10:11:28.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939862,1727086288669,-829.796515,0.00012995,2,"2024-09-23T10:11:28.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939863,1727086288679,-500.0,0.00012995,2,"2024-09-23T10:11:28.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939864,1727086288689,-500.0,0.00012995,2,"2024-09-23T10:11:28.689",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939865,1727086288699,-829.796515,0.00012995,2,"2024-09-23T10:11:28.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939866,1727086288709,-196.39462684,0.00012995,2,"2024-09-23T10:11:28.709",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939867,1727086288719,-829.796515,0.00012995,2,"2024-09-23T10:11:28.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939868,1727086288729,-481.584797,0.00012995,2,"2024-09-23T10:11:28.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939869,1727086288739,-481.584797,0.00012995,2,"2024-09-23T10:11:28.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939870,1727086288749,-500.0,0.00012995,2,"2024-09-23T10:11:28.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939871,1727086288759,-481.584797,0.00012995,2,"2024-09-23T10:11:28.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939872,1727086288768,-500.0,0.00012995,2,"2024-09-23T10:11:28.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939873,1727086288777,-500.0,0.00012995,2,"2024-09-23T10:11:28.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939874,1727086288787,-500.0,0.00012995,2,"2024-09-23T10:11:28.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939875,1727086288797,-500.0,0.00012995,2,"2024-09-23T10:11:28.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939876,1727086288806,-500.0,0.00012995,2,"2024-09-23T10:11:28.806",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939877,1727086288816,-500.0,0.00012995,2,"2024-09-23T10:11:28.816",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939878,1727086288826,-502.06510631,0.00012995,2,"2024-09-23T10:11:28.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939879,1727086288835,-500.0,0.00012995,2,"2024-09-23T10:11:28.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939880,1727086288845,-500.0,0.00012995,2,"2024-09-23T10:11:28.845",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939881,1727086288854,-500.0,0.00012995,2,"2024-09-23T10:11:28.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939882,1727086288866,-829.796515,0.00012995,2,"2024-09-23T10:11:28.866",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939883,1727086288876,-829.796515,0.00012995,2,"2024-09-23T10:11:28.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939884,1727086288885,-829.796515,0.00012995,2,"2024-09-23T10:11:28.885",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939885,1727086288894,-481.584797,0.00012995,2,"2024-09-23T10:11:28.894",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939886,1727086288903,-481.584797,0.00012995,2,"2024-09-23T10:11:28.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939887,1727086288914,-481.584797,0.00012995,2,"2024-09-23T10:11:28.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939888,1727086288925,-500.0,0.00012995,2,"2024-09-23T10:11:28.925",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939889,1727086288936,-500.0,0.00012995,2,"2024-09-23T10:11:28.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939890,1727086288947,-500.0,0.00012995,2,"2024-09-23T10:11:28.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939891,1727086288957,-500.0,0.00012995,2,"2024-09-23T10:11:28.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939892,1727086288966,-500.0,0.00012995,2,"2024-09-23T10:11:28.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939893,1727086288978,-659.24799,0.00012995,2,"2024-09-23T10:11:28.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939894,1727086288987,-659.24799,0.00012995,2,"2024-09-23T10:11:28.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939895,1727086289000,-659.24799,0.00012995,2,"2024-09-23T10:11:29.000",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939896,1727086289012,-500.0,0.00012995,2,"2024-09-23T10:11:29.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939897,1727086289021,-500.0,0.00012995,2,"2024-09-23T10:11:29.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939898,1727086289032,-500.0,0.00012995,2,"2024-09-23T10:11:29.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939899,1727086289044,-500.0,0.00012995,2,"2024-09-23T10:11:29.044",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939900,1727086289055,-500.0,0.00012995,2,"2024-09-23T10:11:29.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939901,1727086289067,-659.24799,0.00012995,2,"2024-09-23T10:11:29.067",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939902,1727086289080,-659.24799,0.00012995,2,"2024-09-23T10:11:29.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939903,1727086289093,-500.0,0.00012995,2,"2024-09-23T10:11:29.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939904,1727086289103,-659.24799,0.00012995,2,"2024-09-23T10:11:29.103",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939905,1727086289116,-500.0,0.00012995,2,"2024-09-23T10:11:29.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939906,1727086289126,-2571.748592,0.00012995,2,"2024-09-23T10:11:29.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939907,1727086289135,-2571.748592,0.00012995,2,"2024-09-23T10:11:29.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939908,1727086289145,-1006.47,0.00012995,2,"2024-09-23T10:11:29.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939909,1727086289154,-2571.748592,0.00012995,2,"2024-09-23T10:11:29.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939910,1727086289164,-1006.47,0.00012995,2,"2024-09-23T10:11:29.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939911,1727086289175,-834.734613,0.00012995,2,"2024-09-23T10:11:29.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939912,1727086289185,-1006.47,0.00012995,2,"2024-09-23T10:11:29.185",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939913,1727086289195,-1181.06,0.00012995,2,"2024-09-23T10:11:29.195",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939914,1727086289204,-1006.47,0.00012995,2,"2024-09-23T10:11:29.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939915,1727086289214,-1181.06,0.00012995,2,"2024-09-23T10:11:29.214",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939916,1727086289223,-1181.06,0.00012995,2,"2024-09-23T10:11:29.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939917,1727086289233,-834.734613,0.00012995,2,"2024-09-23T10:11:29.233",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939918,1727086289243,-1006.47,0.00012995,2,"2024-09-23T10:11:29.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939919,1727086289253,-1181.06,0.00012995,2,"2024-09-23T10:11:29.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939920,1727086289264,-500.0,0.00012995,2,"2024-09-23T10:11:29.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939921,1727086289274,-834.734613,0.00012995,2,"2024-09-23T10:11:29.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939922,1727086289286,-1181.06,0.00012995,2,"2024-09-23T10:11:29.286",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939923,1727086289295,-1006.47,0.00012995,2,"2024-09-23T10:11:29.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939924,1727086289305,-188.01084268,0.00012995,2,"2024-09-23T10:11:29.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939925,1727086289315,-1006.47,0.00012995,2,"2024-09-23T10:11:29.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939926,1727086289326,-2571.748592,0.00012995,2,"2024-09-23T10:11:29.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939927,1727086289335,-2571.748592,0.00012995,2,"2024-09-23T10:11:29.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939928,1727086289345,-2571.748592,0.00012995,2,"2024-09-23T10:11:29.345",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939929,1727086289355,-500.0,0.00012995,2,"2024-09-23T10:11:29.355",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939930,1727086289366,-834.734613,0.00012995,2,"2024-09-23T10:11:29.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939931,1727086289376,-834.734613,0.00012995,2,"2024-09-23T10:11:29.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939932,1727086289385,-834.734613,0.00012995,2,"2024-09-23T10:11:29.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939933,1727086289395,-500.0,0.00012995,2,"2024-09-23T10:11:29.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939934,1727086289404,-500.0,0.00012995,2,"2024-09-23T10:11:29.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939935,1727086289414,-500.0,0.00012995,2,"2024-09-23T10:11:29.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939936,1727086289424,-500.0,0.00012995,2,"2024-09-23T10:11:29.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939937,1727086289434,-500.0,0.00012995,2,"2024-09-23T10:11:29.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939938,1727086289443,-500.0,0.00012995,2,"2024-09-23T10:11:29.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939939,1727086289453,-450.18914998,0.00012995,2,"2024-09-23T10:11:29.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939940,1727086289462,-500.0,0.00012995,2,"2024-09-23T10:11:29.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939941,1727086289473,-500.0,0.00012995,2,"2024-09-23T10:11:29.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939942,1727086289482,-500.0,0.00012995,2,"2024-09-23T10:11:29.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939943,1727086289491,-500.0,0.00012995,2,"2024-09-23T10:11:29.491",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939944,1727086289501,-893.58,0.00012995,2,"2024-09-23T10:11:29.501",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939945,1727086289511,-500.0,0.00012995,2,"2024-09-23T10:11:29.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939946,1727086289520,-1955.76,0.00012995,2,"2024-09-23T10:11:29.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939947,1727086289530,-500.0,0.00012995,2,"2024-09-23T10:11:29.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939948,1727086289540,-893.58,0.00012995,2,"2024-09-23T10:11:29.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939949,1727086289549,-1955.76,0.00012995,2,"2024-09-23T10:11:29.549",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939950,1727086289559,-893.58,0.00012995,2,"2024-09-23T10:11:29.559",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939951,1727086289568,-500.0,0.00012995,2,"2024-09-23T10:11:29.568",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939952,1727086289577,-893.58,0.00012995,2,"2024-09-23T10:11:29.577",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939953,1727086289586,-500.0,0.00012995,2,"2024-09-23T10:11:29.586",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939954,1727086289595,-480.67863314,0.00012995,2,"2024-09-23T10:11:29.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939955,1727086289605,-500.0,0.00012995,2,"2024-09-23T10:11:29.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939956,1727086289616,-893.58,0.00012995,2,"2024-09-23T10:11:29.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939957,1727086289635,-377.60169219,0.00012995,2,"2024-09-23T10:11:29.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939958,1727086289645,-1955.76,0.00012995,2,"2024-09-23T10:11:29.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939959,1727086289655,-1955.76,0.00012995,2,"2024-09-23T10:11:29.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939960,1727086289664,-1955.76,0.00012995,2,"2024-09-23T10:11:29.664",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939961,1727086289674,-500.0,0.00012995,2,"2024-09-23T10:11:29.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939962,1727086289683,-500.0,0.00012995,2,"2024-09-23T10:11:29.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939963,1727086289693,-500.0,0.00012995,2,"2024-09-23T10:11:29.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939964,1727086289702,-734.67,0.00012995,2,"2024-09-23T10:11:29.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939965,1727086289711,-734.67,0.00012995,2,"2024-09-23T10:11:29.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939966,1727086289721,-734.67,0.00012995,2,"2024-09-23T10:11:29.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939967,1727086289731,-734.67,0.00012995,2,"2024-09-23T10:11:29.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939968,1727086289740,-734.67,0.00012995,2,"2024-09-23T10:11:29.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939969,1727086289750,-500.0,0.00012995,2,"2024-09-23T10:11:29.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939970,1727086289759,-500.0,0.00012995,2,"2024-09-23T10:11:29.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939971,1727086289769,-500.0,0.00012995,2,"2024-09-23T10:11:29.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939972,1727086289778,-500.0,0.00012995,2,"2024-09-23T10:11:29.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939973,1727086289787,-500.0,0.00012995,2,"2024-09-23T10:11:29.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939974,1727086289797,-500.0,0.00012995,2,"2024-09-23T10:11:29.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939975,1727086289806,-175.51159068,0.00012995,2,"2024-09-23T10:11:29.806",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939976,1727086289815,-500.0,0.00012995,2,"2024-09-23T10:11:29.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939977,1727086289825,-500.0,0.00012995,2,"2024-09-23T10:11:29.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939978,1727086289835,-500.0,0.00012995,2,"2024-09-23T10:11:29.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939979,1727086289844,-500.0,0.00012995,2,"2024-09-23T10:11:29.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939980,1727086289854,-188.67569127,0.00012995,2,"2024-09-23T10:11:29.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939981,1727086289865,-2801.18,0.00012995,2,"2024-09-23T10:11:29.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939982,1727086289875,-2801.18,0.00012995,2,"2024-09-23T10:11:29.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939983,1727086289884,-2801.18,0.00012995,2,"2024-09-23T10:11:29.884",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939984,1727086289894,-1582.67,0.00012995,2,"2024-09-23T10:11:29.894",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939985,1727086289904,-1582.67,0.00012995,2,"2024-09-23T10:11:29.904",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939986,1727086289915,-1582.67,0.00012995,2,"2024-09-23T10:11:29.915",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939987,1727086289926,-1582.67,0.00012995,2,"2024-09-23T10:11:29.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939988,1727086289937,-1582.67,0.00012995,2,"2024-09-23T10:11:29.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939989,1727086289949,-1582.67,0.00012995,2,"2024-09-23T10:11:29.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939990,1727086289959,-1582.67,0.00012995,2,"2024-09-23T10:11:29.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939991,1727086289969,-1582.67,0.00012995,2,"2024-09-23T10:11:29.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939992,1727086289979,-151.0,0.00012995,2,"2024-09-23T10:11:29.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939993,1727086289990,-151.0,0.00012995,2,"2024-09-23T10:11:29.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939994,1727086290001,-151.0,0.00012995,2,"2024-09-23T10:11:30.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939995,1727086290012,-1582.67,0.00012995,2,"2024-09-23T10:11:30.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939996,1727086290022,-1582.67,0.00012995,2,"2024-09-23T10:11:30.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939997,1727086290031,-698.27,0.00012995,2,"2024-09-23T10:11:30.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939998,1727086290043,-698.27,0.00012995,2,"2024-09-23T10:11:30.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338939999,1727086290053,-698.27,0.00012995,2,"2024-09-23T10:11:30.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940000,1727086290063,-698.27,0.00012995,2,"2024-09-23T10:11:30.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940001,1727086290075,-500.0,0.00012995,2,"2024-09-23T10:11:30.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940002,1727086290085,-698.27,0.00012995,2,"2024-09-23T10:11:30.085",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940003,1727086290095,-395.17290845,0.00012995,2,"2024-09-23T10:11:30.095",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940004,1727086290105,-500.0,0.00012995,2,"2024-09-23T10:11:30.105",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940005,1727086290116,-500.0,0.00012995,2,"2024-09-23T10:11:30.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940006,1727086290125,-500.0,0.00012995,2,"2024-09-23T10:11:30.125",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940007,1727086290135,-500.0,0.00012995,2,"2024-09-23T10:11:30.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940008,1727086290144,-500.0,0.00012995,2,"2024-09-23T10:11:30.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940009,1727086290154,-500.0,0.00012995,2,"2024-09-23T10:11:30.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940010,1727086290164,-500.0,0.00012995,2,"2024-09-23T10:11:30.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940011,1727086290174,-322.6,0.00012995,2,"2024-09-23T10:11:30.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940012,1727086290183,-500.0,0.00012995,2,"2024-09-23T10:11:30.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940013,1727086290193,-500.0,0.00012995,2,"2024-09-23T10:11:30.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940014,1727086290203,-500.0,0.00012995,2,"2024-09-23T10:11:30.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940015,1727086290212,-500.0,0.00012995,2,"2024-09-23T10:11:30.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940016,1727086290221,-500.0,0.00012995,2,"2024-09-23T10:11:30.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940017,1727086290230,-500.0,0.00012995,2,"2024-09-23T10:11:30.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940018,1727086290240,-500.0,0.00012995,2,"2024-09-23T10:11:30.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940019,1727086290249,-500.0,0.00012995,2,"2024-09-23T10:11:30.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940020,1727086290258,-886.66,0.00012995,2,"2024-09-23T10:11:30.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940021,1727086290267,-886.66,0.00012995,2,"2024-09-23T10:11:30.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940022,1727086290278,-886.66,0.00012995,2,"2024-09-23T10:11:30.278",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940023,1727086290288,-886.66,0.00012995,2,"2024-09-23T10:11:30.288",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940024,1727086290299,-886.66,0.00012995,2,"2024-09-23T10:11:30.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940025,1727086290309,-500.0,0.00012995,2,"2024-09-23T10:11:30.309",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940026,1727086290318,-500.0,0.00012995,2,"2024-09-23T10:11:30.318",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940027,1727086290329,-500.0,0.00012995,2,"2024-09-23T10:11:30.329",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940028,1727086290340,-500.0,0.00012995,2,"2024-09-23T10:11:30.340",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940029,1727086290350,-500.0,0.00012995,2,"2024-09-23T10:11:30.350",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940030,1727086290361,-1215.56,0.00012995,2,"2024-09-23T10:11:30.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940031,1727086290370,-500.0,0.00012995,2,"2024-09-23T10:11:30.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940032,1727086290380,-1215.56,0.00012995,2,"2024-09-23T10:11:30.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940033,1727086290389,-500.0,0.00012995,2,"2024-09-23T10:11:30.389",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940034,1727086290398,-573.07748986,0.00012995,2,"2024-09-23T10:11:30.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940035,1727086290408,-1215.56,0.00012995,2,"2024-09-23T10:11:30.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940036,1727086290418,-1215.56,0.00012995,2,"2024-09-23T10:11:30.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940037,1727086290428,-1215.56,0.00012995,2,"2024-09-23T10:11:30.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940038,1727086290438,-1215.56,0.00012995,2,"2024-09-23T10:11:30.438",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940039,1727086290448,-1215.56,0.00012995,2,"2024-09-23T10:11:30.448",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940040,1727086290458,-1215.56,0.00012995,2,"2024-09-23T10:11:30.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940041,1727086290468,-1051.4,0.00012995,2,"2024-09-23T10:11:30.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940042,1727086290478,-151.0,0.00012995,2,"2024-09-23T10:11:30.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940043,1727086290488,-1051.4,0.00012995,2,"2024-09-23T10:11:30.488",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940044,1727086290498,-151.0,0.00012995,2,"2024-09-23T10:11:30.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940045,1727086290508,-1051.4,0.00012995,2,"2024-09-23T10:11:30.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940046,1727086290517,-1051.4,0.00012995,2,"2024-09-23T10:11:30.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940047,1727086290527,-151.0,0.00012995,2,"2024-09-23T10:11:30.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940048,1727086290537,-1051.4,0.00012995,2,"2024-09-23T10:11:30.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940049,1727086290547,-1051.4,0.00012995,2,"2024-09-23T10:11:30.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940050,1727086290558,-151.0,0.00012995,2,"2024-09-23T10:11:30.558",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940051,1727086290567,-1051.4,0.00012995,2,"2024-09-23T10:11:30.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940052,1727086290576,-500.0,0.00012995,2,"2024-09-23T10:11:30.576",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940053,1727086290586,-500.0,0.00012995,2,"2024-09-23T10:11:30.586",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940054,1727086290595,-1067.34,0.00012995,2,"2024-09-23T10:11:30.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940055,1727086290605,-500.0,0.00012995,2,"2024-09-23T10:11:30.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940056,1727086290615,-1067.34,0.00012995,2,"2024-09-23T10:11:30.615",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940057,1727086290624,-500.0,0.00012995,2,"2024-09-23T10:11:30.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940058,1727086290633,-1067.34,0.00012995,2,"2024-09-23T10:11:30.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940059,1727086290644,-500.0,0.00012995,2,"2024-09-23T10:11:30.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940060,1727086290654,-1067.34,0.00012995,2,"2024-09-23T10:11:30.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940061,1727086290827,-500.0,0.00012995,2,"2024-09-23T10:11:30.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940062,1727086290849,-1067.34,0.00012995,2,"2024-09-23T10:11:30.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940063,1727086290861,-500.0,0.00012995,2,"2024-09-23T10:11:30.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940064,1727086290875,-428.56326038,0.00012995,2,"2024-09-23T10:11:30.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940065,1727086290884,-500.0,0.00012995,2,"2024-09-23T10:11:30.884",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940066,1727086290894,-1215.56,0.00012995,2,"2024-09-23T10:11:30.894",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940067,1727086290903,-500.0,0.00012995,2,"2024-09-23T10:11:30.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940068,1727086290913,-1215.56,0.00012995,2,"2024-09-23T10:11:30.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940069,1727086290922,-500.0,0.00012995,2,"2024-09-23T10:11:30.922",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940070,1727086290932,-151.0,0.00012995,2,"2024-09-23T10:11:30.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940071,1727086290941,-500.0,0.00012995,2,"2024-09-23T10:11:30.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940072,1727086290951,-151.0,0.00012995,2,"2024-09-23T10:11:30.951",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940073,1727086290961,-500.0,0.00012995,2,"2024-09-23T10:11:30.961",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940074,1727086290971,-151.0,0.00012995,2,"2024-09-23T10:11:30.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940075,1727086290981,-253.705446,0.00012995,2,"2024-09-23T10:11:30.981",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940076,1727086290990,-151.0,0.00012995,2,"2024-09-23T10:11:30.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940077,1727086291002,-151.0,0.00012995,2,"2024-09-23T10:11:31.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940078,1727086291014,-151.0,0.00012995,2,"2024-09-23T10:11:31.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940079,1727086291024,-1241.09,0.00012995,2,"2024-09-23T10:11:31.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940080,1727086291033,-151.0,0.00012995,2,"2024-09-23T10:11:31.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940081,1727086291043,-1241.09,0.00012995,2,"2024-09-23T10:11:31.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940082,1727086291054,-500.0,0.00012995,2,"2024-09-23T10:11:31.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940083,1727086291064,-1241.09,0.00012995,2,"2024-09-23T10:11:31.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940084,1727086291075,-1382.73,0.00012995,2,"2024-09-23T10:11:31.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940085,1727086291087,-500.0,0.00012995,2,"2024-09-23T10:11:31.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940086,1727086291098,-1241.09,0.00012995,2,"2024-09-23T10:11:31.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940087,1727086291108,-1382.73,0.00012995,2,"2024-09-23T10:11:31.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940088,1727086291117,-466.39253986,0.00012995,2,"2024-09-23T10:11:31.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940089,1727086291127,-1241.09,0.00012995,2,"2024-09-23T10:11:31.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940090,1727086291136,-1382.73,0.00012995,2,"2024-09-23T10:11:31.136",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940091,1727086291147,-1382.73,0.00012995,2,"2024-09-23T10:11:31.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940092,1727086291157,-1241.09,0.00012995,2,"2024-09-23T10:11:31.157",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940093,1727086291168,-1382.73,0.00012995,2,"2024-09-23T10:11:31.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940094,1727086291178,-1241.09,0.00012995,2,"2024-09-23T10:11:31.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940095,1727086291189,-151.0,0.00012995,2,"2024-09-23T10:11:31.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940096,1727086291199,-151.0,0.00012995,2,"2024-09-23T10:11:31.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940097,1727086291208,-552.13,0.00012995,2,"2024-09-23T10:11:31.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940098,1727086291218,-151.0,0.00012995,2,"2024-09-23T10:11:31.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940099,1727086291227,-552.13,0.00012995,2,"2024-09-23T10:11:31.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940100,1727086291237,-240.566646,0.00012995,2,"2024-09-23T10:11:31.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940101,1727086291246,-552.13,0.00012995,2,"2024-09-23T10:11:31.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940102,1727086291256,-552.13,0.00012995,2,"2024-09-23T10:11:31.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940103,1727086291267,-552.13,0.00012995,2,"2024-09-23T10:11:31.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940104,1727086291277,-552.13,0.00012995,2,"2024-09-23T10:11:31.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940105,1727086291287,-552.13,0.00012995,2,"2024-09-23T10:11:31.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940106,1727086291297,-552.13,0.00012995,2,"2024-09-23T10:11:31.297",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940107,1727086291309,-552.13,0.00012995,2,"2024-09-23T10:11:31.309",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940108,1727086291319,-552.13,0.00012995,2,"2024-09-23T10:11:31.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940109,1727086291330,-500.0,0.00012995,2,"2024-09-23T10:11:31.330",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940110,1727086291341,-500.0,0.00012995,2,"2024-09-23T10:11:31.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940111,1727086291352,-500.0,0.00012995,2,"2024-09-23T10:11:31.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940112,1727086291362,-500.0,0.00012995,2,"2024-09-23T10:11:31.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940113,1727086291372,-500.0,0.00012995,2,"2024-09-23T10:11:31.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940114,1727086291382,-590.54,0.00012995,2,"2024-09-23T10:11:31.382",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940115,1727086291392,-590.54,0.00012995,2,"2024-09-23T10:11:31.392",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940116,1727086291403,-590.54,0.00012995,2,"2024-09-23T10:11:31.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940117,1727086291415,-590.54,0.00012995,2,"2024-09-23T10:11:31.415",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940118,1727086291426,-590.54,0.00012995,2,"2024-09-23T10:11:31.426",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940119,1727086291436,-500.0,0.00012995,2,"2024-09-23T10:11:31.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940120,1727086291445,-590.54,0.00012995,2,"2024-09-23T10:11:31.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940121,1727086291455,-500.0,0.00012995,2,"2024-09-23T10:11:31.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940122,1727086291464,-407.51989517,0.00012995,2,"2024-09-23T10:11:31.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940123,1727086291474,-590.54,0.00012995,2,"2024-09-23T10:11:31.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940124,1727086291484,-500.0,0.00012995,2,"2024-09-23T10:11:31.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940125,1727086291493,-500.0,0.00012995,2,"2024-09-23T10:11:31.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940126,1727086291503,-500.0,0.00012995,2,"2024-09-23T10:11:31.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940127,1727086291513,-500.0,0.00012995,2,"2024-09-23T10:11:31.513",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940128,1727086291522,-500.0,0.00012995,2,"2024-09-23T10:11:31.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940129,1727086291531,-500.0,0.00012995,2,"2024-09-23T10:11:31.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940130,1727086291541,-500.0,0.00012995,2,"2024-09-23T10:11:31.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940131,1727086291550,-500.0,0.00012995,2,"2024-09-23T10:11:31.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940132,1727086291559,-500.0,0.00012995,2,"2024-09-23T10:11:31.559",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940133,1727086291569,-850.88,0.00012995,2,"2024-09-23T10:11:31.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940134,1727086291579,-500.0,0.00012995,2,"2024-09-23T10:11:31.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940135,1727086291588,-500.0,0.00012995,2,"2024-09-23T10:11:31.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940136,1727086291598,-850.88,0.00012995,2,"2024-09-23T10:11:31.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940137,1727086291609,-500.0,0.00012995,2,"2024-09-23T10:11:31.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940138,1727086291619,-500.0,0.00012995,2,"2024-09-23T10:11:31.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940139,1727086291628,-850.88,0.00012995,2,"2024-09-23T10:11:31.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940140,1727086291638,-500.0,0.00012995,2,"2024-09-23T10:11:31.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940141,1727086291647,-500.0,0.00012995,2,"2024-09-23T10:11:31.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940142,1727086291657,-850.88,0.00012995,2,"2024-09-23T10:11:31.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940143,1727086291667,-500.0,0.00012995,2,"2024-09-23T10:11:31.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940144,1727086291678,-500.0,0.00012995,2,"2024-09-23T10:11:31.678",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940145,1727086291688,-850.88,0.00012995,2,"2024-09-23T10:11:31.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940146,1727086291699,-500.0,0.00012995,2,"2024-09-23T10:11:31.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940147,1727086291708,-500.0,0.00012995,2,"2024-09-23T10:11:31.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940148,1727086291719,-850.88,0.00012995,2,"2024-09-23T10:11:31.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940149,1727086291730,-500.0,0.00012995,2,"2024-09-23T10:11:31.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940150,1727086291740,-850.88,0.00012995,2,"2024-09-23T10:11:31.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940151,1727086291749,-850.88,0.00012995,2,"2024-09-23T10:11:31.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940152,1727086291760,-850.88,0.00012995,2,"2024-09-23T10:11:31.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940153,1727086291770,-850.88,0.00012995,2,"2024-09-23T10:11:31.770",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940154,1727086291780,-850.88,0.00012995,2,"2024-09-23T10:11:31.780",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940155,1727086291789,-850.88,0.00012995,2,"2024-09-23T10:11:31.789",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940156,1727086291799,-850.95778363,0.00012995,2,"2024-09-23T10:11:31.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940157,1727086291809,-1119.02,0.00012995,2,"2024-09-23T10:11:31.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940158,1727086291819,-1119.02,0.00012995,2,"2024-09-23T10:11:31.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940159,1727086291830,-1119.02,0.00012995,2,"2024-09-23T10:11:31.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940160,1727086291839,-1119.02,0.00012995,2,"2024-09-23T10:11:31.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940161,1727086291849,-1119.02,0.00012995,2,"2024-09-23T10:11:31.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940162,1727086291859,-1119.02,0.00012995,2,"2024-09-23T10:11:31.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940163,1727086291868,-1119.02,0.00012995,2,"2024-09-23T10:11:31.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940164,1727086291877,-748.01,0.00012995,2,"2024-09-23T10:11:31.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940165,1727086291887,-1119.02,0.00012995,2,"2024-09-23T10:11:31.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940166,1727086291896,-675.73,0.00012995,2,"2024-09-23T10:11:31.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940167,1727086291907,-748.01,0.00012995,2,"2024-09-23T10:11:31.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940168,1727086291917,-1119.02,0.00012995,2,"2024-09-23T10:11:31.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940169,1727086291936,-500.0,0.00012995,2,"2024-09-23T10:11:31.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940170,1727086291957,-675.73,0.00012995,2,"2024-09-23T10:11:31.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940171,1727086291978,-748.01,0.00012995,2,"2024-09-23T10:11:31.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940172,1727086291999,-500.0,0.00012995,2,"2024-09-23T10:11:31.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940173,1727086292022,-1119.02,0.00012995,2,"2024-09-23T10:11:32.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940174,1727086292040,-748.01,0.00012995,2,"2024-09-23T10:11:32.040",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940175,1727086292060,-500.0,0.00012995,2,"2024-09-23T10:11:32.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940176,1727086292077,-675.73,0.00012995,2,"2024-09-23T10:11:32.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940177,1727086292095,-568.54,0.00012995,2,"2024-09-23T10:11:32.095",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940178,1727086292116,-675.73,0.00012995,2,"2024-09-23T10:11:32.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940179,1727086292134,-748.01,0.00012995,2,"2024-09-23T10:11:32.134",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940180,1727086292148,-500.0,0.00012995,2,"2024-09-23T10:11:32.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940181,1727086292167,-675.73,0.00012995,2,"2024-09-23T10:11:32.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940182,1727086292184,-748.01,0.00012995,2,"2024-09-23T10:11:32.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940183,1727086292200,-500.0,0.00012995,2,"2024-09-23T10:11:32.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940184,1727086292218,-1159.44,0.00012995,2,"2024-09-23T10:11:32.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940185,1727086292233,-500.0,0.00012995,2,"2024-09-23T10:11:32.233",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940186,1727086292249,-748.01,0.00012995,2,"2024-09-23T10:11:32.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940187,1727086292264,-1159.44,0.00012995,2,"2024-09-23T10:11:32.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940188,1727086292279,-1159.44,0.00012995,2,"2024-09-23T10:11:32.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940189,1727086292295,-1159.44,0.00012995,2,"2024-09-23T10:11:32.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940190,1727086292310,-1159.44,0.00012995,2,"2024-09-23T10:11:32.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940191,1727086292325,-1159.44,0.00012995,2,"2024-09-23T10:11:32.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940192,1727086292340,-678.61,0.00012995,2,"2024-09-23T10:11:32.340",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940193,1727086292355,-671.94,0.00012995,2,"2024-09-23T10:11:32.355",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940194,1727086292370,-1159.44,0.00012995,2,"2024-09-23T10:11:32.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940195,1727086292387,-678.61,0.00012995,2,"2024-09-23T10:11:32.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940196,1727086292402,-671.94,0.00012995,2,"2024-09-23T10:11:32.402",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940197,1727086292417,-1159.44,0.00012995,2,"2024-09-23T10:11:32.417",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940198,1727086292433,-678.61,0.00012995,2,"2024-09-23T10:11:32.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940199,1727086292447,-671.94,0.00012995,2,"2024-09-23T10:11:32.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940200,1727086292462,-1159.44,0.00012995,2,"2024-09-23T10:11:32.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940201,1727086292477,-678.61,0.00012995,2,"2024-09-23T10:11:32.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940202,1727086292492,-671.94,0.00012995,2,"2024-09-23T10:11:32.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940203,1727086292507,-1159.44,0.00012995,2,"2024-09-23T10:11:32.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940204,1727086292523,-678.61,0.00012995,2,"2024-09-23T10:11:32.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940205,1727086292537,-671.94,0.00012995,2,"2024-09-23T10:11:32.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940206,1727086292552,-1159.44,0.00012995,2,"2024-09-23T10:11:32.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940207,1727086292567,-671.94,0.00012995,2,"2024-09-23T10:11:32.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940208,1727086292582,-1159.44,0.00012995,2,"2024-09-23T10:11:32.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940209,1727086292597,-671.94,0.00012995,2,"2024-09-23T10:11:32.597",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940210,1727086292613,-1159.64066405,0.00012995,2,"2024-09-23T10:11:32.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940211,1727086292627,-671.94,0.00012995,2,"2024-09-23T10:11:32.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940212,1727086292642,-671.94,0.00012995,2,"2024-09-23T10:11:32.642",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940213,1727086292657,-671.94,0.00012995,2,"2024-09-23T10:11:32.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940214,1727086292671,-671.94,0.00012995,2,"2024-09-23T10:11:32.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940215,1727086292686,-350.61891219,0.00012995,2,"2024-09-23T10:11:32.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940216,1727086292701,-671.94,0.00012995,2,"2024-09-23T10:11:32.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940217,1727086292715,-672.02527985,0.00012995,2,"2024-09-23T10:11:32.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940218,1727086292731,-500.0,0.00012995,2,"2024-09-23T10:11:32.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940219,1727086292746,-500.0,0.00012995,2,"2024-09-23T10:11:32.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940220,1727086292761,-500.0,0.00012995,2,"2024-09-23T10:11:32.761",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940221,1727086292776,-500.0,0.00012995,2,"2024-09-23T10:11:32.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940222,1727086292791,-1527.42,0.00012995,2,"2024-09-23T10:11:32.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940223,1727086292807,-199.11658964,0.00012995,2,"2024-09-23T10:11:32.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940224,1727086292822,-1527.42,0.00012995,2,"2024-09-23T10:11:32.822",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940225,1727086292837,-1527.42,0.00012995,2,"2024-09-23T10:11:32.837",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940226,1727086292853,-1527.42,0.00012995,2,"2024-09-23T10:11:32.853",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940227,1727086292869,-1527.42,0.00012995,2,"2024-09-23T10:11:32.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940228,1727086292884,-500.0,0.00012995,2,"2024-09-23T10:11:32.884",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940229,1727086292899,-1082.91,0.00012995,2,"2024-09-23T10:11:32.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940230,1727086292914,-500.0,0.00012995,2,"2024-09-23T10:11:32.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940231,1727086292928,-500.0,0.00012995,2,"2024-09-23T10:11:32.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940232,1727086292943,-500.0,0.00012995,2,"2024-09-23T10:11:32.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940233,1727086292958,-1082.91,0.00012995,2,"2024-09-23T10:11:32.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940234,1727086292973,-500.0,0.00012995,2,"2024-09-23T10:11:32.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940235,1727086292988,-1994.77,0.00012995,2,"2024-09-23T10:11:32.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940236,1727086293005,-1082.91,0.00012995,2,"2024-09-23T10:11:33.005",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940237,1727086293020,-1994.77,0.00012995,2,"2024-09-23T10:11:33.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940238,1727086293035,-1082.91,0.00012995,2,"2024-09-23T10:11:33.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940239,1727086293054,-1994.77,0.00012995,2,"2024-09-23T10:11:33.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940240,1727086293070,-1082.91,0.00012995,2,"2024-09-23T10:11:33.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940241,1727086293087,-1994.77,0.00012995,2,"2024-09-23T10:11:33.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940242,1727086293103,-1082.91,0.00012995,2,"2024-09-23T10:11:33.103",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940243,1727086293118,-1994.77,0.00012995,2,"2024-09-23T10:11:33.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940244,1727086293133,-1082.91,0.00012995,2,"2024-09-23T10:11:33.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940245,1727086293148,-1013.3,0.00012995,2,"2024-09-23T10:11:33.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940246,1727086293164,-1013.3,0.00012995,2,"2024-09-23T10:11:33.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940247,1727086293179,-1013.3,0.00012995,2,"2024-09-23T10:11:33.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940248,1727086293195,-1013.3,0.00012995,2,"2024-09-23T10:11:33.195",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940249,1727086293211,-1013.3,0.00012995,2,"2024-09-23T10:11:33.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940250,1727086293227,-1013.3,0.00012995,2,"2024-09-23T10:11:33.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940251,1727086293242,-1013.3,0.00012995,2,"2024-09-23T10:11:33.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940252,1727086293257,-1013.3,0.00012995,2,"2024-09-23T10:11:33.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940253,1727086293272,-1013.3,0.00012995,2,"2024-09-23T10:11:33.272",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940254,1727086293288,-1013.3,0.00012995,2,"2024-09-23T10:11:33.288",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940255,1727086293303,-1013.3,0.00012995,2,"2024-09-23T10:11:33.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940256,1727086293319,-1013.3,0.00012995,2,"2024-09-23T10:11:33.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940257,1727086293334,-1013.39391211,0.00012995,2,"2024-09-23T10:11:33.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940258,1727086293349,-668.18,0.00012995,2,"2024-09-23T10:11:33.349",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940259,1727086293365,-668.18,0.00012995,2,"2024-09-23T10:11:33.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940260,1727086293381,-668.18,0.00012995,2,"2024-09-23T10:11:33.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940261,1727086293397,-668.18,0.00012995,2,"2024-09-23T10:11:33.397",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940262,1727086293413,-668.18,0.00012995,2,"2024-09-23T10:11:33.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940263,1727086293428,-668.18,0.00012995,2,"2024-09-23T10:11:33.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940264,1727086293443,-500.0,0.00012995,2,"2024-09-23T10:11:33.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940265,1727086293458,-668.18,0.00012995,2,"2024-09-23T10:11:33.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940266,1727086293474,-500.0,0.00012995,2,"2024-09-23T10:11:33.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940267,1727086293488,-668.18,0.00012995,2,"2024-09-23T10:11:33.488",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940268,1727086293504,-500.0,0.00012995,2,"2024-09-23T10:11:33.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940269,1727086293519,-668.18,0.00012995,2,"2024-09-23T10:11:33.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940270,1727086293533,-668.18,0.00012995,2,"2024-09-23T10:11:33.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940271,1727086293547,-500.0,0.00012995,2,"2024-09-23T10:11:33.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940272,1727086293562,-221.2646585,0.00012995,2,"2024-09-23T10:11:33.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940273,1727086293577,-416.95161875,0.00012995,2,"2024-09-23T10:11:33.577",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940274,1727086293592,-500.0,0.00012995,2,"2024-09-23T10:11:33.592",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940275,1727086293815,-500.0,0.00012995,2,"2024-09-23T10:11:33.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940276,1727086293836,-500.0,0.00012995,2,"2024-09-23T10:11:33.836",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940277,1727086293846,-500.0,0.00012995,2,"2024-09-23T10:11:33.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940278,1727086293856,-151.0,0.00012995,2,"2024-09-23T10:11:33.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940279,1727086293869,-500.0,0.00012995,2,"2024-09-23T10:11:33.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940280,1727086293880,-500.0,0.00012995,2,"2024-09-23T10:11:33.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940281,1727086293890,-151.0,0.00012995,2,"2024-09-23T10:11:33.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940282,1727086293900,-500.0,0.00012995,2,"2024-09-23T10:11:33.900",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940283,1727086293910,-151.0,0.00012995,2,"2024-09-23T10:11:33.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940284,1727086293919,-500.0,0.00012995,2,"2024-09-23T10:11:33.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940285,1727086293929,-500.0,0.00012995,2,"2024-09-23T10:11:33.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940286,1727086293938,-151.0,0.00012995,2,"2024-09-23T10:11:33.938",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940287,1727086293948,-500.0,0.00012995,2,"2024-09-23T10:11:33.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940288,1727086293958,-594.99,0.00012995,2,"2024-09-23T10:11:33.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940289,1727086293968,-594.99,0.00012995,2,"2024-09-23T10:11:33.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940290,1727086293978,-594.99,0.00012995,2,"2024-09-23T10:11:33.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940291,1727086293988,-560.204566,0.00012995,2,"2024-09-23T10:11:33.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940292,1727086293998,-594.99,0.00012995,2,"2024-09-23T10:11:33.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940293,1727086294012,-500.0,0.00012995,2,"2024-09-23T10:11:34.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940294,1727086294022,-594.99,0.00012995,2,"2024-09-23T10:11:34.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940295,1727086294032,-560.204566,0.00012995,2,"2024-09-23T10:11:34.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940296,1727086294043,-594.99,0.00012995,2,"2024-09-23T10:11:34.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940297,1727086294053,-500.0,0.00012995,2,"2024-09-23T10:11:34.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940298,1727086294063,-500.0,0.00012995,2,"2024-09-23T10:11:34.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940299,1727086294073,-594.99,0.00012995,2,"2024-09-23T10:11:34.073",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940300,1727086294086,-560.204566,0.00012995,2,"2024-09-23T10:11:34.086",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940301,1727086294097,-500.0,0.00012995,2,"2024-09-23T10:11:34.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940302,1727086294106,-594.99,0.00012995,2,"2024-09-23T10:11:34.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940303,1727086294118,-560.204566,0.00012995,2,"2024-09-23T10:11:34.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940304,1727086294129,-500.0,0.00012995,2,"2024-09-23T10:11:34.129",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940305,1727086294139,-594.99,0.00012995,2,"2024-09-23T10:11:34.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940306,1727086294149,-594.99,0.00012995,2,"2024-09-23T10:11:34.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940307,1727086294159,-594.99,0.00012995,2,"2024-09-23T10:11:34.159",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940308,1727086294168,-594.99,0.00012995,2,"2024-09-23T10:11:34.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940309,1727086294178,-595.07919709,0.00012995,2,"2024-09-23T10:11:34.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940310,1727086294187,-502.08332158,0.00012995,2,"2024-09-23T10:11:34.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940311,1727086294197,-560.204566,0.00012995,2,"2024-09-23T10:11:34.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940312,1727086294207,-151.0,0.00012995,2,"2024-09-23T10:11:34.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940313,1727086294216,-560.204566,0.00012995,2,"2024-09-23T10:11:34.216",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940314,1727086294225,-151.0,0.00012995,2,"2024-09-23T10:11:34.225",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940315,1727086294235,-153.241226,0.00012995,2,"2024-09-23T10:11:34.235",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940316,1727086294244,-560.204566,0.00012995,2,"2024-09-23T10:11:34.244",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940317,1727086294254,-151.0,0.00012995,2,"2024-09-23T10:11:34.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940318,1727086294264,-500.0,0.00012995,2,"2024-09-23T10:11:34.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940319,1727086294273,-560.204566,0.00012995,2,"2024-09-23T10:11:34.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940320,1727086294283,-153.241226,0.00012995,2,"2024-09-23T10:11:34.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940321,1727086294294,-151.0,0.00012995,2,"2024-09-23T10:11:34.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940322,1727086294303,-215.36722236,0.00012995,2,"2024-09-23T10:11:34.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940323,1727086294313,-153.241226,0.00012995,2,"2024-09-23T10:11:34.313",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940324,1727086294322,-153.241226,0.00012995,2,"2024-09-23T10:11:34.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940325,1727086294332,-682.03,0.00012995,2,"2024-09-23T10:11:34.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940326,1727086294341,-682.03,0.00012995,2,"2024-09-23T10:11:34.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940327,1727086294351,-682.03,0.00012995,2,"2024-09-23T10:11:34.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940328,1727086294360,-682.03,0.00012995,2,"2024-09-23T10:11:34.360",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940329,1727086294381,-500.0,0.00012995,2,"2024-09-23T10:11:34.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940330,1727086294390,-500.0,0.00012995,2,"2024-09-23T10:11:34.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940331,1727086294400,-500.0,0.00012995,2,"2024-09-23T10:11:34.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940332,1727086294410,-500.0,0.00012995,2,"2024-09-23T10:11:34.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940333,1727086294419,-500.0,0.00012995,2,"2024-09-23T10:11:34.419",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940334,1727086294428,-500.0,0.00012995,2,"2024-09-23T10:11:34.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940335,1727086294437,-500.0,0.00012995,2,"2024-09-23T10:11:34.437",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940336,1727086294447,-153.241226,0.00012995,2,"2024-09-23T10:11:34.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940337,1727086294456,-151.0,0.00012995,2,"2024-09-23T10:11:34.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940338,1727086294466,-500.0,0.00012995,2,"2024-09-23T10:11:34.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940339,1727086294475,-540.2126673,0.00012995,2,"2024-09-23T10:11:34.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940340,1727086294484,-153.241226,0.00012995,2,"2024-09-23T10:11:34.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940341,1727086294493,-500.0,0.00012995,2,"2024-09-23T10:11:34.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940342,1727086294503,-151.0,0.00012995,2,"2024-09-23T10:11:34.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940343,1727086294512,-153.241226,0.00012995,2,"2024-09-23T10:11:34.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940344,1727086294522,-151.0,0.00012995,2,"2024-09-23T10:11:34.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940345,1727086294531,-500.0,0.00012995,2,"2024-09-23T10:11:34.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940346,1727086294541,-153.241226,0.00012995,2,"2024-09-23T10:11:34.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940347,1727086294551,-151.0,0.00012995,2,"2024-09-23T10:11:34.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940348,1727086294561,-682.03,0.00012995,2,"2024-09-23T10:11:34.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940349,1727086294570,-151.0,0.00012995,2,"2024-09-23T10:11:34.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940350,1727086294579,-151.0,0.00012995,2,"2024-09-23T10:11:34.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940351,1727086294588,-503.31,0.00012995,2,"2024-09-23T10:11:34.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940352,1727086294598,-503.31,0.00012995,2,"2024-09-23T10:11:34.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940353,1727086294608,-151.0,0.00012995,2,"2024-09-23T10:11:34.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940354,1727086294621,-503.31,0.00012995,2,"2024-09-23T10:11:34.621",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940355,1727086294631,-151.0,0.00012995,2,"2024-09-23T10:11:34.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940356,1727086294641,-503.31,0.00012995,2,"2024-09-23T10:11:34.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940357,1727086294651,-503.31,0.00012995,2,"2024-09-23T10:11:34.651",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940358,1727086294661,-503.31,0.00012995,2,"2024-09-23T10:11:34.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940359,1727086294671,-503.31,0.00012995,2,"2024-09-23T10:11:34.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940360,1727086294680,-503.31,0.00012995,2,"2024-09-23T10:11:34.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940361,1727086294690,-503.31,0.00012995,2,"2024-09-23T10:11:34.690",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940362,1727086294699,-786.35,0.00012995,2,"2024-09-23T10:11:34.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940363,1727086294708,-503.31,0.00012995,2,"2024-09-23T10:11:34.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940364,1727086294718,-786.35,0.00012995,2,"2024-09-23T10:11:34.718",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940365,1727086294727,-503.31,0.00012995,2,"2024-09-23T10:11:34.727",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940366,1727086294737,-786.35,0.00012995,2,"2024-09-23T10:11:34.737",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940367,1727086294748,-503.31,0.00012995,2,"2024-09-23T10:11:34.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940368,1727086294758,-786.35,0.00012995,2,"2024-09-23T10:11:34.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940369,1727086294767,-503.49166483,0.00012995,2,"2024-09-23T10:11:34.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940370,1727086294777,-786.35,0.00012995,2,"2024-09-23T10:11:34.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940371,1727086294787,-151.0,0.00012995,2,"2024-09-23T10:11:34.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940372,1727086294796,-786.35,0.00012995,2,"2024-09-23T10:11:34.796",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940373,1727086294807,-500.0,0.00012995,2,"2024-09-23T10:11:34.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940374,1727086294817,-786.35,0.00012995,2,"2024-09-23T10:11:34.817",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940375,1727086294826,-151.0,0.00012995,2,"2024-09-23T10:11:34.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940376,1727086294836,-500.0,0.00012995,2,"2024-09-23T10:11:34.836",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940377,1727086294846,-786.35,0.00012995,2,"2024-09-23T10:11:34.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940378,1727086294855,-264.63908701,0.00012995,2,"2024-09-23T10:11:34.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940379,1727086294869,-151.0,0.00012995,2,"2024-09-23T10:11:34.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940380,1727086294878,-786.35,0.00012995,2,"2024-09-23T10:11:34.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940381,1727086294888,-786.35,0.00012995,2,"2024-09-23T10:11:34.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940382,1727086294898,-151.0,0.00012995,2,"2024-09-23T10:11:34.898",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940383,1727086294908,-749.51,0.00012995,2,"2024-09-23T10:11:34.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940384,1727086294917,-749.51,0.00012995,2,"2024-09-23T10:11:34.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940385,1727086294927,-749.51,0.00012995,2,"2024-09-23T10:11:34.927",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940386,1727086294937,-749.51,0.00012995,2,"2024-09-23T10:11:34.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940387,1727086294947,-749.51,0.00012995,2,"2024-09-23T10:11:34.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940388,1727086294957,-500.0,0.00012995,2,"2024-09-23T10:11:34.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940389,1727086294967,-500.0,0.00012995,2,"2024-09-23T10:11:34.967",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940390,1727086294976,-500.0,0.00012995,2,"2024-09-23T10:11:34.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940391,1727086294986,-500.0,0.00012995,2,"2024-09-23T10:11:34.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940392,1727086294996,-500.0,0.00012995,2,"2024-09-23T10:11:34.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940393,1727086295009,-818.58,0.00012995,2,"2024-09-23T10:11:35.009",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940394,1727086295018,-818.58,0.00012995,2,"2024-09-23T10:11:35.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940395,1727086295028,-818.58,0.00012995,2,"2024-09-23T10:11:35.028",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940396,1727086295038,-818.58,0.00012995,2,"2024-09-23T10:11:35.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940397,1727086295048,-818.58,0.00012995,2,"2024-09-23T10:11:35.048",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940398,1727086295058,-818.58,0.00012995,2,"2024-09-23T10:11:35.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940399,1727086295068,-1637.99,0.00012995,2,"2024-09-23T10:11:35.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940400,1727086295077,-818.58,0.00012995,2,"2024-09-23T10:11:35.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940401,1727086295088,-1637.99,0.00012995,2,"2024-09-23T10:11:35.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940402,1727086295098,-818.58,0.00012995,2,"2024-09-23T10:11:35.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940403,1727086295108,-1637.99,0.00012995,2,"2024-09-23T10:11:35.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940404,1727086295123,-818.58,0.00012995,2,"2024-09-23T10:11:35.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940405,1727086295132,-1637.99,0.00012995,2,"2024-09-23T10:11:35.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940406,1727086295141,-1637.99,0.00012995,2,"2024-09-23T10:11:35.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940407,1727086295150,-818.58,0.00012995,2,"2024-09-23T10:11:35.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940408,1727086295160,-1637.99,0.00012995,2,"2024-09-23T10:11:35.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940409,1727086295169,-1637.99,0.00012995,2,"2024-09-23T10:11:35.169",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940410,1727086295178,-683.06,0.00012995,2,"2024-09-23T10:11:35.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940411,1727086295187,-1637.99,0.00012995,2,"2024-09-23T10:11:35.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940412,1727086295197,-683.06,0.00012995,2,"2024-09-23T10:11:35.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940413,1727086295207,-1637.99,0.00012995,2,"2024-09-23T10:11:35.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940414,1727086295218,-683.06,0.00012995,2,"2024-09-23T10:11:35.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940415,1727086295230,-683.06,0.00012995,2,"2024-09-23T10:11:35.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940416,1727086295240,-1637.99,0.00012995,2,"2024-09-23T10:11:35.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940417,1727086295249,-683.06,0.00012995,2,"2024-09-23T10:11:35.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940418,1727086295258,-1637.99,0.00012995,2,"2024-09-23T10:11:35.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940419,1727086295268,-1637.99,0.00012995,2,"2024-09-23T10:11:35.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940420,1727086295277,-1638.05491566,0.00012995,2,"2024-09-23T10:11:35.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940421,1727086295286,-500.0,0.00012995,2,"2024-09-23T10:11:35.286",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940422,1727086295295,-500.0,0.00012995,2,"2024-09-23T10:11:35.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940423,1727086295305,-500.0,0.00012995,2,"2024-09-23T10:11:35.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940424,1727086295315,-500.0,0.00012995,2,"2024-09-23T10:11:35.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940425,1727086295324,-500.0,0.00012995,2,"2024-09-23T10:11:35.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940426,1727086295334,-500.0,0.00012995,2,"2024-09-23T10:11:35.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940427,1727086295343,-500.0,0.00012995,2,"2024-09-23T10:11:35.343",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940428,1727086295353,-829.0,0.00012995,2,"2024-09-23T10:11:35.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940429,1727086295363,-500.0,0.00012995,2,"2024-09-23T10:11:35.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940430,1727086295372,-829.0,0.00012995,2,"2024-09-23T10:11:35.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940431,1727086295381,-500.0,0.00012995,2,"2024-09-23T10:11:35.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940432,1727086295390,-829.0,0.00012995,2,"2024-09-23T10:11:35.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940433,1727086295399,-829.0,0.00012995,2,"2024-09-23T10:11:35.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940434,1727086295408,-500.0,0.00012995,2,"2024-09-23T10:11:35.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940435,1727086295419,-829.0,0.00012995,2,"2024-09-23T10:11:35.419",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940436,1727086295432,-291.73804822,0.00012995,2,"2024-09-23T10:11:35.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940437,1727086295441,-829.0,0.00012995,2,"2024-09-23T10:11:35.441",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940438,1727086295451,-829.0,0.00012995,2,"2024-09-23T10:11:35.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940439,1727086295462,-1079.76,0.00012995,2,"2024-09-23T10:11:35.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940440,1727086295471,-829.0,0.00012995,2,"2024-09-23T10:11:35.471",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940441,1727086295482,-1079.76,0.00012995,2,"2024-09-23T10:11:35.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940442,1727086295493,-829.0,0.00012995,2,"2024-09-23T10:11:35.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940443,1727086295504,-1079.76,0.00012995,2,"2024-09-23T10:11:35.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940444,1727086295515,-829.0,0.00012995,2,"2024-09-23T10:11:35.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940445,1727086295526,-1079.76,0.00012995,2,"2024-09-23T10:11:35.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940446,1727086295537,-1079.76,0.00012995,2,"2024-09-23T10:11:35.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940447,1727086295547,-1079.76,0.00012995,2,"2024-09-23T10:11:35.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940448,1727086295559,-1079.76,0.00012995,2,"2024-09-23T10:11:35.559",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940449,1727086295570,-1079.76,0.00012995,2,"2024-09-23T10:11:35.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940450,1727086295580,-1079.76,0.00012995,2,"2024-09-23T10:11:35.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940451,1727086295590,-450.16178564,0.00012995,2,"2024-09-23T10:11:35.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940452,1727086295600,-1079.76,0.00012995,2,"2024-09-23T10:11:35.600",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940453,1727086295610,-1079.76,0.00012995,2,"2024-09-23T10:11:35.610",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940454,1727086295621,-1079.76,0.00012995,2,"2024-09-23T10:11:35.621",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940455,1727086295630,-1079.99466855,0.00012995,2,"2024-09-23T10:11:35.630",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940456,1727086295639,-500.0,0.00012995,2,"2024-09-23T10:11:35.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940457,1727086295649,-500.0,0.00012995,2,"2024-09-23T10:11:35.649",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940458,1727086295659,-507.8,0.00012995,2,"2024-09-23T10:11:35.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940459,1727086295669,-787.54,0.00012995,2,"2024-09-23T10:11:35.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940460,1727086295680,-787.54,0.00012995,2,"2024-09-23T10:11:35.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940461,1727086295690,-787.54,0.00012995,2,"2024-09-23T10:11:35.690",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940462,1727086295700,-787.54,0.00012995,2,"2024-09-23T10:11:35.700",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940463,1727086295709,-500.0,0.00012995,2,"2024-09-23T10:11:35.709",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940464,1727086295719,-500.0,0.00012995,2,"2024-09-23T10:11:35.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940465,1727086295728,-500.0,0.00012995,2,"2024-09-23T10:11:35.728",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940466,1727086295738,-500.0,0.00012995,2,"2024-09-23T10:11:35.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940467,1727086295748,-500.0,0.00012995,2,"2024-09-23T10:11:35.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940468,1727086295758,-500.0,0.00012995,2,"2024-09-23T10:11:35.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940469,1727086295767,-500.0,0.00012995,2,"2024-09-23T10:11:35.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940470,1727086295776,-500.0,0.00012995,2,"2024-09-23T10:11:35.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940471,1727086295786,-500.0,0.00012995,2,"2024-09-23T10:11:35.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940472,1727086295795,-500.0,0.00012995,2,"2024-09-23T10:11:35.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940473,1727086295805,-787.54,0.00012995,2,"2024-09-23T10:11:35.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940474,1727086295815,-787.54,0.00012995,2,"2024-09-23T10:11:35.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940475,1727086295825,-787.54,0.00012995,2,"2024-09-23T10:11:35.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940476,1727086295835,-787.54,0.00012995,2,"2024-09-23T10:11:35.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940477,1727086295845,-781.77,0.00012995,2,"2024-09-23T10:11:35.845",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940478,1727086295854,-787.54,0.00012995,2,"2024-09-23T10:11:35.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940479,1727086295863,-787.54,0.00012995,2,"2024-09-23T10:11:35.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940480,1727086295873,-781.77,0.00012995,2,"2024-09-23T10:11:35.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940481,1727086295882,-787.54,0.00012995,2,"2024-09-23T10:11:35.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940482,1727086295891,-781.77,0.00012995,2,"2024-09-23T10:11:35.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940483,1727086295901,-787.54,0.00012995,2,"2024-09-23T10:11:35.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940484,1727086295910,-787.69467282,0.00012995,2,"2024-09-23T10:11:35.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940485,1727086295919,-781.77,0.00012995,2,"2024-09-23T10:11:35.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940486,1727086295929,-913.49,0.00012995,2,"2024-09-23T10:11:35.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940487,1727086295938,-781.77,0.00012995,2,"2024-09-23T10:11:35.938",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940488,1727086295947,-630.66,0.00012995,2,"2024-09-23T10:11:35.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940489,1727086295956,-913.49,0.00012995,2,"2024-09-23T10:11:35.956",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940490,1727086295966,-781.77,0.00012995,2,"2024-09-23T10:11:35.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940491,1727086295976,-630.66,0.00012995,2,"2024-09-23T10:11:35.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940492,1727086295985,-500.0,0.00012995,2,"2024-09-23T10:11:35.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940493,1727086295995,-781.77,0.00012995,2,"2024-09-23T10:11:35.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940494,1727086296008,-630.66,0.00012995,2,"2024-09-23T10:11:36.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940495,1727086296018,-913.49,0.00012995,2,"2024-09-23T10:11:36.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940496,1727086296028,-500.0,0.00012995,2,"2024-09-23T10:11:36.028",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940497,1727086296038,-781.77,0.00012995,2,"2024-09-23T10:11:36.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940498,1727086296051,-913.49,0.00012995,2,"2024-09-23T10:11:36.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940499,1727086296061,-630.66,0.00012995,2,"2024-09-23T10:11:36.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940500,1727086296070,-500.0,0.00012995,2,"2024-09-23T10:11:36.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940501,1727086296083,-913.49,0.00012995,2,"2024-09-23T10:11:36.083",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940502,1727086296093,-630.66,0.00012995,2,"2024-09-23T10:11:36.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940503,1727086296102,-781.77,0.00012995,2,"2024-09-23T10:11:36.102",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940504,1727086296113,-500.0,0.00012995,2,"2024-09-23T10:11:36.113",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940505,1727086296123,-913.49,0.00012995,2,"2024-09-23T10:11:36.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940506,1727086296132,-781.77,0.00012995,2,"2024-09-23T10:11:36.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940507,1727086296142,-500.0,0.00012995,2,"2024-09-23T10:11:36.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940508,1727086296152,-913.49,0.00012995,2,"2024-09-23T10:11:36.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940509,1727086296162,-739.33,0.00012995,2,"2024-09-23T10:11:36.162",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940510,1727086296172,-913.49,0.00012995,2,"2024-09-23T10:11:36.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940511,1727086296181,-739.33,0.00012995,2,"2024-09-23T10:11:36.181",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940512,1727086296190,-913.49,0.00012995,2,"2024-09-23T10:11:36.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940513,1727086296200,-739.33,0.00012995,2,"2024-09-23T10:11:36.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940514,1727086296209,-913.49,0.00012995,2,"2024-09-23T10:11:36.209",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940515,1727086296218,-739.33,0.00012995,2,"2024-09-23T10:11:36.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940516,1727086296228,-913.49,0.00012995,2,"2024-09-23T10:11:36.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940517,1727086296237,-739.33,0.00012995,2,"2024-09-23T10:11:36.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940518,1727086296246,-913.49,0.00012995,2,"2024-09-23T10:11:36.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940519,1727086296255,-739.33,0.00012995,2,"2024-09-23T10:11:36.255",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940520,1727086296265,-913.61559722,0.00012995,2,"2024-09-23T10:11:36.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940521,1727086296275,-739.33,0.00012995,2,"2024-09-23T10:11:36.275",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940522,1727086296285,-739.33,0.00012995,2,"2024-09-23T10:11:36.285",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940523,1727086296296,-739.33,0.00012995,2,"2024-09-23T10:11:36.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940524,1727086296306,-739.33,0.00012995,2,"2024-09-23T10:11:36.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940525,1727086296316,-739.33,0.00012995,2,"2024-09-23T10:11:36.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940526,1727086296326,-739.33,0.00012995,2,"2024-09-23T10:11:36.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940527,1727086296336,-739.41265961,0.00012995,2,"2024-09-23T10:11:36.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940528,1727086296346,-500.0,0.00012995,2,"2024-09-23T10:11:36.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940529,1727086296512,-500.0,0.00012995,2,"2024-09-23T10:11:36.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940530,1727086296522,-500.0,0.00012995,2,"2024-09-23T10:11:36.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940531,1727086296532,-603.50324264,0.00012995,2,"2024-09-23T10:11:36.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940532,1727086296543,-569.12,0.00012995,2,"2024-09-23T10:11:36.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940533,1727086296553,-569.12,0.00012995,2,"2024-09-23T10:11:36.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940534,1727086296563,-569.12,0.00012995,2,"2024-09-23T10:11:36.563",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940535,1727086296573,-569.12,0.00012995,2,"2024-09-23T10:11:36.573",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940536,1727086296583,-569.12,0.00012995,2,"2024-09-23T10:11:36.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940537,1727086296592,-500.0,0.00012995,2,"2024-09-23T10:11:36.592",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940538,1727086296603,-500.0,0.00012995,2,"2024-09-23T10:11:36.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940539,1727086296613,-500.0,0.00012995,2,"2024-09-23T10:11:36.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940540,1727086296623,-1064.6,0.00012995,2,"2024-09-23T10:11:36.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940541,1727086296633,-500.0,0.00012995,2,"2024-09-23T10:11:36.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940542,1727086296643,-500.0,0.00012995,2,"2024-09-23T10:11:36.643",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940543,1727086296653,-500.0,0.00012995,2,"2024-09-23T10:11:36.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940544,1727086296662,-500.0,0.00012995,2,"2024-09-23T10:11:36.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940545,1727086296672,-1064.6,0.00012995,2,"2024-09-23T10:11:36.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940546,1727086296682,-500.0,0.00012995,2,"2024-09-23T10:11:36.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940547,1727086296692,-500.0,0.00012995,2,"2024-09-23T10:11:36.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940548,1727086296702,-1064.6,0.00012995,2,"2024-09-23T10:11:36.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940549,1727086296712,-500.0,0.00012995,2,"2024-09-23T10:11:36.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940550,1727086296722,-1064.6,0.00012995,2,"2024-09-23T10:11:36.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940551,1727086296732,-500.0,0.00012995,2,"2024-09-23T10:11:36.732",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940552,1727086296743,-500.0,0.00012995,2,"2024-09-23T10:11:36.743",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940553,1727086296752,-1064.6,0.00012995,2,"2024-09-23T10:11:36.752",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940554,1727086296762,-942.95,0.00012995,2,"2024-09-23T10:11:36.762",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940555,1727086296771,-942.95,0.00012995,2,"2024-09-23T10:11:36.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940556,1727086296781,-500.0,0.00012995,2,"2024-09-23T10:11:36.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940557,1727086296791,-942.95,0.00012995,2,"2024-09-23T10:11:36.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940558,1727086296800,-500.0,0.00012995,2,"2024-09-23T10:11:36.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940559,1727086296810,-942.95,0.00012995,2,"2024-09-23T10:11:36.810",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940560,1727086296820,-500.0,0.00012995,2,"2024-09-23T10:11:36.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940561,1727086296830,-942.95,0.00012995,2,"2024-09-23T10:11:36.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940562,1727086296839,-500.0,0.00012995,2,"2024-09-23T10:11:36.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940563,1727086296849,-942.95,0.00012995,2,"2024-09-23T10:11:36.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940564,1727086296859,-438.56,0.00012995,2,"2024-09-23T10:11:36.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940565,1727086296870,-1099.32,0.00012995,2,"2024-09-23T10:11:36.870",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940566,1727086296879,-942.95,0.00012995,2,"2024-09-23T10:11:36.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940567,1727086296888,-500.0,0.00012995,2,"2024-09-23T10:11:36.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940568,1727086296898,-1099.32,0.00012995,2,"2024-09-23T10:11:36.898",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940569,1727086296907,-942.95,0.00012995,2,"2024-09-23T10:11:36.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940570,1727086296917,-1099.32,0.00012995,2,"2024-09-23T10:11:36.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940571,1727086296927,-942.95,0.00012995,2,"2024-09-23T10:11:36.927",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940572,1727086296937,-1099.32,0.00012995,2,"2024-09-23T10:11:36.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940573,1727086296949,-942.95,0.00012995,2,"2024-09-23T10:11:36.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940574,1727086296959,-1099.32,0.00012995,2,"2024-09-23T10:11:36.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940575,1727086296968,-500.0,0.00012995,2,"2024-09-23T10:11:36.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940576,1727086296977,-1099.32,0.00012995,2,"2024-09-23T10:11:36.977",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940577,1727086296986,-500.0,0.00012995,2,"2024-09-23T10:11:36.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940578,1727086296996,-500.0,0.00012995,2,"2024-09-23T10:11:36.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940579,1727086297010,-1099.32,0.00012995,2,"2024-09-23T10:11:37.010",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940580,1727086297020,-500.0,0.00012995,2,"2024-09-23T10:11:37.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940581,1727086297030,-1099.32,0.00012995,2,"2024-09-23T10:11:37.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940582,1727086297039,-500.0,0.00012995,2,"2024-09-23T10:11:37.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940583,1727086297051,-500.0,0.00012995,2,"2024-09-23T10:11:37.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940584,1727086297061,-1099.32,0.00012995,2,"2024-09-23T10:11:37.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940585,1727086297071,-500.0,0.00012995,2,"2024-09-23T10:11:37.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940586,1727086297084,-1099.32,0.00012995,2,"2024-09-23T10:11:37.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940587,1727086297095,-500.0,0.00012995,2,"2024-09-23T10:11:37.095",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940588,1727086297106,-500.0,0.00012995,2,"2024-09-23T10:11:37.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940589,1727086297117,-1099.32,0.00012995,2,"2024-09-23T10:11:37.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940590,1727086297127,-500.0,0.00012995,2,"2024-09-23T10:11:37.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940591,1727086297137,-458.6173986,0.00012995,2,"2024-09-23T10:11:37.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940592,1727086297147,-1099.32,0.00012995,2,"2024-09-23T10:11:37.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940593,1727086297157,-500.0,0.00012995,2,"2024-09-23T10:11:37.157",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940594,1727086297168,-1099.45,0.00012995,2,"2024-09-23T10:11:37.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940595,1727086297178,-500.0,0.00012995,2,"2024-09-23T10:11:37.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940596,1727086297189,-500.0,0.00012995,2,"2024-09-23T10:11:37.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940597,1727086297198,-507.88,0.00012995,2,"2024-09-23T10:11:37.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940598,1727086297207,-378.201466,0.00012995,2,"2024-09-23T10:11:37.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940599,1727086297217,-378.201466,0.00012995,2,"2024-09-23T10:11:37.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940600,1727086297227,-378.201466,0.00012995,2,"2024-09-23T10:11:37.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940601,1727086297237,-663.65,0.00012995,2,"2024-09-23T10:11:37.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940602,1727086297246,-1070.65,0.00012995,2,"2024-09-23T10:11:37.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940603,1727086297256,-663.65,0.00012995,2,"2024-09-23T10:11:37.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940604,1727086297265,-378.201466,0.00012995,2,"2024-09-23T10:11:37.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940605,1727086297275,-1070.65,0.00012995,2,"2024-09-23T10:11:37.275",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940606,1727086297285,-663.65,0.00012995,2,"2024-09-23T10:11:37.285",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940607,1727086297294,-1070.65,0.00012995,2,"2024-09-23T10:11:37.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940608,1727086297303,-663.65,0.00012995,2,"2024-09-23T10:11:37.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940609,1727086297313,-1070.65,0.00012995,2,"2024-09-23T10:11:37.313",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940610,1727086297322,-663.65,0.00012995,2,"2024-09-23T10:11:37.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940611,1727086297332,-1070.65,0.00012995,2,"2024-09-23T10:11:37.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940612,1727086297342,-1070.65,0.00012995,2,"2024-09-23T10:11:37.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940613,1727086297352,-628.5853771,0.00012995,2,"2024-09-23T10:11:37.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940614,1727086297362,-1070.65,0.00012995,2,"2024-09-23T10:11:37.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940615,1727086297372,-815.48,0.00012995,2,"2024-09-23T10:11:37.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940616,1727086297381,-1070.65,0.00012995,2,"2024-09-23T10:11:37.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940617,1727086297391,-815.48,0.00012995,2,"2024-09-23T10:11:37.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940618,1727086297401,-500.0,0.00012995,2,"2024-09-23T10:11:37.401",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940619,1727086297411,-1070.65,0.00012995,2,"2024-09-23T10:11:37.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940620,1727086297421,-815.48,0.00012995,2,"2024-09-23T10:11:37.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940621,1727086297431,-500.0,0.00012995,2,"2024-09-23T10:11:37.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940622,1727086297440,-815.48,0.00012995,2,"2024-09-23T10:11:37.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940623,1727086297450,-500.0,0.00012995,2,"2024-09-23T10:11:37.450",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940624,1727086297459,-1070.65,0.00012995,2,"2024-09-23T10:11:37.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940625,1727086297469,-815.48,0.00012995,2,"2024-09-23T10:11:37.469",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940626,1727086297479,-1070.65,0.00012995,2,"2024-09-23T10:11:37.479",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940627,1727086297489,-378.201466,0.00012995,2,"2024-09-23T10:11:37.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940628,1727086297498,-500.0,0.00012995,2,"2024-09-23T10:11:37.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940629,1727086297508,-1070.65,0.00012995,2,"2024-09-23T10:11:37.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940630,1727086297518,-500.0,0.00012995,2,"2024-09-23T10:11:37.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940631,1727086297530,-378.201466,0.00012995,2,"2024-09-23T10:11:37.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940632,1727086297541,-1070.80265534,0.00012995,2,"2024-09-23T10:11:37.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940633,1727086297551,-500.0,0.00012995,2,"2024-09-23T10:11:37.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940634,1727086297561,-378.201466,0.00012995,2,"2024-09-23T10:11:37.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940635,1727086297572,-500.0,0.00012995,2,"2024-09-23T10:11:37.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940636,1727086297582,-378.201466,0.00012995,2,"2024-09-23T10:11:37.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940637,1727086297592,-512.75,0.00012995,2,"2024-09-23T10:11:37.592",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940638,1727086297602,-512.75,0.00012995,2,"2024-09-23T10:11:37.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940639,1727086297614,-512.75,0.00012995,2,"2024-09-23T10:11:37.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940640,1727086297627,-512.75,0.00012995,2,"2024-09-23T10:11:37.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940641,1727086297636,-512.75,0.00012995,2,"2024-09-23T10:11:37.636",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940642,1727086297646,-512.75,0.00012995,2,"2024-09-23T10:11:37.646",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940643,1727086297656,-512.75,0.00012995,2,"2024-09-23T10:11:37.656",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940644,1727086297666,-512.75,0.00012995,2,"2024-09-23T10:11:37.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940645,1727086297676,-1286.08,0.00012995,2,"2024-09-23T10:11:37.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940646,1727086297685,-512.75,0.00012995,2,"2024-09-23T10:11:37.685",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940647,1727086297695,-471.42251153,0.00012995,2,"2024-09-23T10:11:37.695",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940648,1727086297705,-1286.08,0.00012995,2,"2024-09-23T10:11:37.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940649,1727086297715,-512.75,0.00012995,2,"2024-09-23T10:11:37.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940650,1727086297726,-1286.08,0.00012995,2,"2024-09-23T10:11:37.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940651,1727086297736,-512.75,0.00012995,2,"2024-09-23T10:11:37.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940652,1727086297746,-1286.08,0.00012995,2,"2024-09-23T10:11:37.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940653,1727086297756,-512.75,0.00012995,2,"2024-09-23T10:11:37.756",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940654,1727086297767,-849.26,0.00012995,2,"2024-09-23T10:11:37.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940655,1727086297777,-512.84424691,0.00012995,2,"2024-09-23T10:11:37.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940656,1727086297787,-1286.08,0.00012995,2,"2024-09-23T10:11:37.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940657,1727086297797,-849.26,0.00012995,2,"2024-09-23T10:11:37.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940658,1727086297807,-1286.08,0.00012995,2,"2024-09-23T10:11:37.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940659,1727086297817,-500.0,0.00012995,2,"2024-09-23T10:11:37.817",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940660,1727086297827,-849.26,0.00012995,2,"2024-09-23T10:11:37.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940661,1727086297837,-1286.08,0.00012995,2,"2024-09-23T10:11:37.837",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940662,1727086297846,-500.0,0.00012995,2,"2024-09-23T10:11:37.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940663,1727086297856,-500.0,0.00012995,2,"2024-09-23T10:11:37.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940664,1727086297867,-849.26,0.00012995,2,"2024-09-23T10:11:37.867",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940665,1727086297876,-1286.08,0.00012995,2,"2024-09-23T10:11:37.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940666,1727086297886,-500.0,0.00012995,2,"2024-09-23T10:11:37.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940667,1727086297896,-500.0,0.00012995,2,"2024-09-23T10:11:37.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940668,1727086297907,-849.26,0.00012995,2,"2024-09-23T10:11:37.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940669,1727086297918,-1286.08,0.00012995,2,"2024-09-23T10:11:37.918",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940670,1727086297927,-500.0,0.00012995,2,"2024-09-23T10:11:37.927",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940671,1727086297938,-500.0,0.00012995,2,"2024-09-23T10:11:37.938",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940672,1727086297948,-849.26,0.00012995,2,"2024-09-23T10:11:37.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940673,1727086297958,-1286.08,0.00012995,2,"2024-09-23T10:11:37.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940674,1727086297967,-500.0,0.00012995,2,"2024-09-23T10:11:37.967",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940675,1727086297977,-849.26,0.00012995,2,"2024-09-23T10:11:37.977",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940676,1727086297987,-1286.08,0.00012995,2,"2024-09-23T10:11:37.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940677,1727086297998,-849.26,0.00012995,2,"2024-09-23T10:11:37.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940678,1727086298012,-1286.08,0.00012995,2,"2024-09-23T10:11:38.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940679,1727086298022,-849.26,0.00012995,2,"2024-09-23T10:11:38.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940680,1727086298031,-1286.27063569,0.00012995,2,"2024-09-23T10:11:38.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940681,1727086298043,-849.26,0.00012995,2,"2024-09-23T10:11:38.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940682,1727086298052,-849.26,0.00012995,2,"2024-09-23T10:11:38.052",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940683,1727086298062,-849.26,0.00012995,2,"2024-09-23T10:11:38.062",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940684,1727086298071,-849.46131714,0.00012995,2,"2024-09-23T10:11:38.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940685,1727086298083,-151.0,0.00012995,2,"2024-09-23T10:11:38.083",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940686,1727086298092,-151.0,0.00012995,2,"2024-09-23T10:11:38.092",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940687,1727086298101,-500.0,0.00012995,2,"2024-09-23T10:11:38.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940688,1727086298111,-500.0,0.00012995,2,"2024-09-23T10:11:38.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940689,1727086298122,-151.0,0.00012995,2,"2024-09-23T10:11:38.122",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940690,1727086298132,-500.0,0.00012995,2,"2024-09-23T10:11:38.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940691,1727086298142,-500.0,0.00012995,2,"2024-09-23T10:11:38.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940692,1727086298151,-500.0,0.00012995,2,"2024-09-23T10:11:38.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940693,1727086298161,-500.0,0.00012995,2,"2024-09-23T10:11:38.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940694,1727086298170,-151.0,0.00012995,2,"2024-09-23T10:11:38.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940695,1727086298179,-500.0,0.00012995,2,"2024-09-23T10:11:38.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940696,1727086298188,-500.0,0.00012995,2,"2024-09-23T10:11:38.188",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940697,1727086298197,-151.0,0.00012995,2,"2024-09-23T10:11:38.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940698,1727086298207,-375.529847,0.00012995,2,"2024-09-23T10:11:38.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940699,1727086298217,-500.0,0.00012995,2,"2024-09-23T10:11:38.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940700,1727086298226,-500.0,0.00012995,2,"2024-09-23T10:11:38.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940701,1727086298235,-500.0,0.00012995,2,"2024-09-23T10:11:38.235",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940702,1727086298245,-500.0,0.00012995,2,"2024-09-23T10:11:38.245",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940703,1727086298255,-500.0,0.00012995,2,"2024-09-23T10:11:38.255",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940704,1727086298264,-500.0,0.00012995,2,"2024-09-23T10:11:38.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940705,1727086298274,-2827.6,0.00012995,2,"2024-09-23T10:11:38.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940706,1727086298284,-500.0,0.00012995,2,"2024-09-23T10:11:38.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940707,1727086298294,-2827.6,0.00012995,2,"2024-09-23T10:11:38.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940708,1727086298305,-500.0,0.00012995,2,"2024-09-23T10:11:38.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940709,1727086298315,-500.0,0.00012995,2,"2024-09-23T10:11:38.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940710,1727086298326,-2827.6,0.00012995,2,"2024-09-23T10:11:38.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940711,1727086298335,-201.2049082,0.00012995,2,"2024-09-23T10:11:38.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940712,1727086298346,-500.0,0.00012995,2,"2024-09-23T10:11:38.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940713,1727086298356,-2827.6,0.00012995,2,"2024-09-23T10:11:38.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940714,1727086298366,-500.0,0.00012995,2,"2024-09-23T10:11:38.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940715,1727086298375,-2827.6,0.00012995,2,"2024-09-23T10:11:38.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940716,1727086298385,-151.0,0.00012995,2,"2024-09-23T10:11:38.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940717,1727086298394,-2827.6,0.00012995,2,"2024-09-23T10:11:38.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940718,1727086298404,-151.0,0.00012995,2,"2024-09-23T10:11:38.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940719,1727086298413,-2827.6,0.00012995,2,"2024-09-23T10:11:38.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940720,1727086298422,-2827.6,0.00012995,2,"2024-09-23T10:11:38.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940721,1727086298432,-500.0,0.00012995,2,"2024-09-23T10:11:38.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940722,1727086298442,-151.0,0.00012995,2,"2024-09-23T10:11:38.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940723,1727086298451,-2827.6,0.00012995,2,"2024-09-23T10:11:38.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940724,1727086298462,-500.0,0.00012995,2,"2024-09-23T10:11:38.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940725,1727086298472,-168.982522,0.00012995,2,"2024-09-23T10:11:38.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940726,1727086298483,-2827.6,0.00012995,2,"2024-09-23T10:11:38.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940727,1727086298494,-500.0,0.00012995,2,"2024-09-23T10:11:38.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940728,1727086298504,-282.90038363,0.00012995,2,"2024-09-23T10:11:38.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940729,1727086298514,-746.207393,0.00012995,2,"2024-09-23T10:11:38.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940730,1727086298524,-746.207393,0.00012995,2,"2024-09-23T10:11:38.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940731,1727086298533,-746.207393,0.00012995,2,"2024-09-23T10:11:38.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940732,1727086298543,-151.0,0.00012995,2,"2024-09-23T10:11:38.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940733,1727086298552,-797.79,0.00012995,2,"2024-09-23T10:11:38.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940734,1727086298562,-746.207393,0.00012995,2,"2024-09-23T10:11:38.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940735,1727086298571,-797.79,0.00012995,2,"2024-09-23T10:11:38.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940736,1727086298581,-151.0,0.00012995,2,"2024-09-23T10:11:38.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940737,1727086298590,-797.79,0.00012995,2,"2024-09-23T10:11:38.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940738,1727086298599,-797.79,0.00012995,2,"2024-09-23T10:11:38.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940739,1727086298609,-287.977987,0.00012995,2,"2024-09-23T10:11:38.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940740,1727086298619,-797.79,0.00012995,2,"2024-09-23T10:11:38.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940741,1727086298628,-797.79,0.00012995,2,"2024-09-23T10:11:38.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940742,1727086298637,-797.79,0.00012995,2,"2024-09-23T10:11:38.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940743,1727086298647,-797.79,0.00012995,2,"2024-09-23T10:11:38.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940744,1727086298656,-797.79,0.00012995,2,"2024-09-23T10:11:38.656",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940745,1727086298666,-660.03,0.00012995,2,"2024-09-23T10:11:38.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940746,1727086298675,-797.79,0.00012995,2,"2024-09-23T10:11:38.675",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940747,1727086298684,-797.79,0.00012995,2,"2024-09-23T10:11:38.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940748,1727086298693,-500.0,0.00012995,2,"2024-09-23T10:11:38.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940749,1727086298702,-797.79,0.00012995,2,"2024-09-23T10:11:38.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940750,1727086298713,-500.0,0.00012995,2,"2024-09-23T10:11:38.713",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940751,1727086298725,-660.03,0.00012995,2,"2024-09-23T10:11:38.725",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940752,1727086298734,-746.207393,0.00012995,2,"2024-09-23T10:11:38.734",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940753,1727086298745,-660.03,0.00012995,2,"2024-09-23T10:11:38.745",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940754,1727086298756,-500.0,0.00012995,2,"2024-09-23T10:11:38.756",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940755,1727086298766,-660.03,0.00012995,2,"2024-09-23T10:11:38.766",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940756,1727086298776,-500.0,0.00012995,2,"2024-09-23T10:11:38.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940757,1727086298786,-746.207393,0.00012995,2,"2024-09-23T10:11:38.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940758,1727086298795,-660.03,0.00012995,2,"2024-09-23T10:11:38.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940759,1727086298805,-500.0,0.00012995,2,"2024-09-23T10:11:38.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940760,1727086298815,-500.0,0.00012995,2,"2024-09-23T10:11:38.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940761,1727086298826,-654.34,0.00012995,2,"2024-09-23T10:11:38.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940762,1727086298982,-660.03,0.00012995,2,"2024-09-23T10:11:38.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940763,1727086298993,-500.0,0.00012995,2,"2024-09-23T10:11:38.993",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940764,1727086299007,-500.0,0.00012995,2,"2024-09-23T10:11:39.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940765,1727086299016,-654.34,0.00012995,2,"2024-09-23T10:11:39.016",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940766,1727086299026,-660.03,0.00012995,2,"2024-09-23T10:11:39.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940767,1727086299036,-500.0,0.00012995,2,"2024-09-23T10:11:39.036",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940768,1727086299047,-746.207393,0.00012995,2,"2024-09-23T10:11:39.047",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940769,1727086299056,-500.0,0.00012995,2,"2024-09-23T10:11:39.056",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940770,1727086299066,-654.34,0.00012995,2,"2024-09-23T10:11:39.066",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940771,1727086299076,-2939.1,0.00012995,2,"2024-09-23T10:11:39.076",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940772,1727086299087,-660.03,0.00012995,2,"2024-09-23T10:11:39.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940773,1727086299097,-500.0,0.00012995,2,"2024-09-23T10:11:39.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940774,1727086299107,-746.207393,0.00012995,2,"2024-09-23T10:11:39.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940775,1727086299117,-654.34,0.00012995,2,"2024-09-23T10:11:39.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940776,1727086299127,-2939.1,0.00012995,2,"2024-09-23T10:11:39.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940777,1727086299137,-660.03,0.00012995,2,"2024-09-23T10:11:39.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940778,1727086299147,-797.84763673,0.00012995,2,"2024-09-23T10:11:39.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940779,1727086299156,-500.0,0.00012995,2,"2024-09-23T10:11:39.156",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940780,1727086299167,-654.34,0.00012995,2,"2024-09-23T10:11:39.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940781,1727086299176,-2939.1,0.00012995,2,"2024-09-23T10:11:39.176",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940782,1727086299186,-660.03,0.00012995,2,"2024-09-23T10:11:39.186",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940783,1727086299195,-500.0,0.00012995,2,"2024-09-23T10:11:39.195",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940784,1727086299205,-2939.1,0.00012995,2,"2024-09-23T10:11:39.205",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940785,1727086299215,-660.03,0.00012995,2,"2024-09-23T10:11:39.215",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940786,1727086299226,-500.0,0.00012995,2,"2024-09-23T10:11:39.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940787,1727086299236,-2939.1,0.00012995,2,"2024-09-23T10:11:39.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940788,1727086299246,-597.14,0.00012995,2,"2024-09-23T10:11:39.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940789,1727086299255,-660.03,0.00012995,2,"2024-09-23T10:11:39.255",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940790,1727086299265,-500.0,0.00012995,2,"2024-09-23T10:11:39.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940791,1727086299274,-2939.1,0.00012995,2,"2024-09-23T10:11:39.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940792,1727086299284,-597.14,0.00012995,2,"2024-09-23T10:11:39.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940793,1727086299293,-660.20539185,0.00012995,2,"2024-09-23T10:11:39.293",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940794,1727086299304,-500.0,0.00012995,2,"2024-09-23T10:11:39.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940795,1727086299314,-2939.1,0.00012995,2,"2024-09-23T10:11:39.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940796,1727086299323,-597.14,0.00012995,2,"2024-09-23T10:11:39.323",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940797,1727086299333,-500.0,0.00012995,2,"2024-09-23T10:11:39.333",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940798,1727086299343,-2939.1,0.00012995,2,"2024-09-23T10:11:39.343",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940799,1727086299352,-597.14,0.00012995,2,"2024-09-23T10:11:39.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940800,1727086299362,-500.0,0.00012995,2,"2024-09-23T10:11:39.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940801,1727086299372,-2939.1,0.00012995,2,"2024-09-23T10:11:39.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940802,1727086299382,-597.14,0.00012995,2,"2024-09-23T10:11:39.382",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940803,1727086299391,-500.0,0.00012995,2,"2024-09-23T10:11:39.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940804,1727086299400,-2939.1,0.00012995,2,"2024-09-23T10:11:39.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940805,1727086299410,-597.14,0.00012995,2,"2024-09-23T10:11:39.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940806,1727086299419,-295.35175729,0.00012995,2,"2024-09-23T10:11:39.419",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940807,1727086299428,-597.14,0.00012995,2,"2024-09-23T10:11:39.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940808,1727086299438,-597.14,0.00012995,2,"2024-09-23T10:11:39.438",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940809,1727086299447,-597.14,0.00012995,2,"2024-09-23T10:11:39.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940810,1727086299457,-597.14,0.00012995,2,"2024-09-23T10:11:39.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940811,1727086299466,-597.14,0.00012995,2,"2024-09-23T10:11:39.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940812,1727086299476,-597.14,0.00012995,2,"2024-09-23T10:11:39.476",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940813,1727086299485,-597.3139365,0.00012995,2,"2024-09-23T10:11:39.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940814,1727086299495,-500.0,0.00012995,2,"2024-09-23T10:11:39.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940815,1727086299504,-587.99080243,0.00012995,2,"2024-09-23T10:11:39.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940816,1727086299514,-151.0,0.00012995,2,"2024-09-23T10:11:39.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940817,1727086299524,-151.0,0.00012995,2,"2024-09-23T10:11:39.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940818,1727086299535,-500.0,0.00012995,2,"2024-09-23T10:11:39.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940819,1727086299546,-151.0,0.00012995,2,"2024-09-23T10:11:39.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940820,1727086299556,-320.34960192,0.00012995,2,"2024-09-23T10:11:39.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940821,1727086299567,-151.0,0.00012995,2,"2024-09-23T10:11:39.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940822,1727086299577,-619.89,0.00012995,2,"2024-09-23T10:11:39.577",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940823,1727086299588,-619.89,0.00012995,2,"2024-09-23T10:11:39.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940824,1727086299599,-619.89,0.00012995,2,"2024-09-23T10:11:39.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940825,1727086299609,-619.89,0.00012995,2,"2024-09-23T10:11:39.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940826,1727086299620,-619.89,0.00012995,2,"2024-09-23T10:11:39.620",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940827,1727086299629,-619.89,0.00012995,2,"2024-09-23T10:11:39.629",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940828,1727086299639,-619.89,0.00012995,2,"2024-09-23T10:11:39.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940829,1727086299648,-619.89,0.00012995,2,"2024-09-23T10:11:39.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940830,1727086299658,-619.89,0.00012995,2,"2024-09-23T10:11:39.658",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940831,1727086299667,-151.0,0.00012995,2,"2024-09-23T10:11:39.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940832,1727086299676,-619.89,0.00012995,2,"2024-09-23T10:11:39.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940833,1727086299686,-715.08,0.00012995,2,"2024-09-23T10:11:39.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940834,1727086299695,-922.21,0.00012995,2,"2024-09-23T10:11:39.695",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940835,1727086299705,-619.89,0.00012995,2,"2024-09-23T10:11:39.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940836,1727086299714,-715.08,0.00012995,2,"2024-09-23T10:11:39.714",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940837,1727086299723,-151.0,0.00012995,2,"2024-09-23T10:11:39.723",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940838,1727086299732,-922.21,0.00012995,2,"2024-09-23T10:11:39.732",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940839,1727086299742,-715.08,0.00012995,2,"2024-09-23T10:11:39.742",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940840,1727086299751,-1105.02,0.00012995,2,"2024-09-23T10:11:39.751",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940841,1727086299760,-922.21,0.00012995,2,"2024-09-23T10:11:39.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940842,1727086299769,-151.0,0.00012995,2,"2024-09-23T10:11:39.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940843,1727086299778,-619.89,0.00012995,2,"2024-09-23T10:11:39.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940844,1727086299787,-1105.02,0.00012995,2,"2024-09-23T10:11:39.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940845,1727086299797,-715.08,0.00012995,2,"2024-09-23T10:11:39.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940846,1727086299806,-922.21,0.00012995,2,"2024-09-23T10:11:39.806",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940847,1727086299815,-619.90665801,0.00012995,2,"2024-09-23T10:11:39.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940848,1727086299824,-1105.02,0.00012995,2,"2024-09-23T10:11:39.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940849,1727086299834,-715.08,0.00012995,2,"2024-09-23T10:11:39.834",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940850,1727086299844,-151.0,0.00012995,2,"2024-09-23T10:11:39.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940851,1727086299853,-922.21,0.00012995,2,"2024-09-23T10:11:39.853",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940852,1727086299862,-1105.02,0.00012995,2,"2024-09-23T10:11:39.862",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940853,1727086299872,-715.08,0.00012995,2,"2024-09-23T10:11:39.872",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940854,1727086299882,-922.21,0.00012995,2,"2024-09-23T10:11:39.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940855,1727086299891,-1105.02,0.00012995,2,"2024-09-23T10:11:39.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940856,1727086299901,-715.08,0.00012995,2,"2024-09-23T10:11:39.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940857,1727086299911,-922.21,0.00012995,2,"2024-09-23T10:11:39.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940858,1727086299921,-1105.02,0.00012995,2,"2024-09-23T10:11:39.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940859,1727086299931,-715.08,0.00012995,2,"2024-09-23T10:11:39.931",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940860,1727086299941,-1105.02,0.00012995,2,"2024-09-23T10:11:39.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940861,1727086299951,-922.21,0.00012995,2,"2024-09-23T10:11:39.951",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940862,1727086299961,-715.08,0.00012995,2,"2024-09-23T10:11:39.961",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940863,1727086299971,-1105.02,0.00012995,2,"2024-09-23T10:11:39.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940864,1727086299983,-922.21,0.00012995,2,"2024-09-23T10:11:39.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940865,1727086299994,-500.0,0.00012995,2,"2024-09-23T10:11:39.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940866,1727086300007,-715.08,0.00012995,2,"2024-09-23T10:11:40.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940867,1727086300018,-1105.02,0.00012995,2,"2024-09-23T10:11:40.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940868,1727086300028,-922.21,0.00012995,2,"2024-09-23T10:11:40.028",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940869,1727086300038,-500.0,0.00012995,2,"2024-09-23T10:11:40.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940870,1727086300050,-715.08,0.00012995,2,"2024-09-23T10:11:40.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940871,1727086300061,-1105.02,0.00012995,2,"2024-09-23T10:11:40.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940872,1727086300072,-922.21,0.00012995,2,"2024-09-23T10:11:40.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940873,1727086300083,-280.16507596,0.00012995,2,"2024-09-23T10:11:40.083",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940874,1727086300092,-715.08,0.00012995,2,"2024-09-23T10:11:40.092",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940875,1727086300102,-1105.02,0.00012995,2,"2024-09-23T10:11:40.102",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940876,1727086300112,-922.21,0.00012995,2,"2024-09-23T10:11:40.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940877,1727086300123,-715.0807458,0.00012995,2,"2024-09-23T10:11:40.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940878,1727086300132,-860.47,0.00012995,2,"2024-09-23T10:11:40.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940879,1727086300141,-1105.1767319,0.00012995,2,"2024-09-23T10:11:40.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940880,1727086300150,-922.24177735,0.00012995,2,"2024-09-23T10:11:40.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940881,1727086300160,-860.47,0.00012995,2,"2024-09-23T10:11:40.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940882,1727086300170,-860.47,0.00012995,2,"2024-09-23T10:11:40.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940883,1727086300182,-860.47,0.00012995,2,"2024-09-23T10:11:40.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940884,1727086300191,-860.47,0.00012995,2,"2024-09-23T10:11:40.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940885,1727086300200,-860.47,0.00012995,2,"2024-09-23T10:11:40.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940886,1727086300211,-860.47,0.00012995,2,"2024-09-23T10:11:40.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940887,1727086300222,-860.47,0.00012995,2,"2024-09-23T10:11:40.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940888,1727086300232,-151.0,0.00012995,2,"2024-09-23T10:11:40.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940889,1727086300241,-860.47,0.00012995,2,"2024-09-23T10:11:40.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940890,1727086300250,-860.47,0.00012995,2,"2024-09-23T10:11:40.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940891,1727086300261,-151.0,0.00012995,2,"2024-09-23T10:11:40.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940892,1727086300271,-997.48,0.00012995,2,"2024-09-23T10:11:40.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940893,1727086300281,-500.0,0.00012995,2,"2024-09-23T10:11:40.281",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940894,1727086300292,-997.48,0.00012995,2,"2024-09-23T10:11:40.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940895,1727086300303,-192.515157,0.00012995,2,"2024-09-23T10:11:40.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940896,1727086300313,-500.0,0.00012995,2,"2024-09-23T10:11:40.313",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940897,1727086300323,-997.48,0.00012995,2,"2024-09-23T10:11:40.323",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940898,1727086300333,-500.0,0.00012995,2,"2024-09-23T10:11:40.333",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940899,1727086300342,-997.48,0.00012995,2,"2024-09-23T10:11:40.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940900,1727086300352,-500.0,0.00012995,2,"2024-09-23T10:11:40.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940901,1727086300362,-997.48,0.00012995,2,"2024-09-23T10:11:40.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940902,1727086300373,-500.0,0.00012995,2,"2024-09-23T10:11:40.373",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940903,1727086300383,-997.48,0.00012995,2,"2024-09-23T10:11:40.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940904,1727086300392,-997.48,0.00012995,2,"2024-09-23T10:11:40.392",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940905,1727086300401,-997.48,0.00012995,2,"2024-09-23T10:11:40.401",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940906,1727086300411,-997.48,0.00012995,2,"2024-09-23T10:11:40.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940907,1727086300420,-997.48,0.00012995,2,"2024-09-23T10:11:40.420",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940908,1727086300429,-997.48,0.00012995,2,"2024-09-23T10:11:40.429",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940909,1727086300439,-997.48,0.00012995,2,"2024-09-23T10:11:40.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940910,1727086300449,-193.046027,0.00012995,2,"2024-09-23T10:11:40.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940911,1727086300458,-997.63322959,0.00012995,2,"2024-09-23T10:11:40.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940912,1727086300468,-193.046027,0.00012995,2,"2024-09-23T10:11:40.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940913,1727086300478,-193.046027,0.00012995,2,"2024-09-23T10:11:40.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940914,1727086300488,-193.046027,0.00012995,2,"2024-09-23T10:11:40.488",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940915,1727086300498,-500.0,0.00012995,2,"2024-09-23T10:11:40.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940916,1727086300509,-193.046027,0.00012995,2,"2024-09-23T10:11:40.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940917,1727086300519,-500.0,0.00012995,2,"2024-09-23T10:11:40.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940918,1727086300528,-500.0,0.00012995,2,"2024-09-23T10:11:40.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940919,1727086300539,-500.0,0.00012995,2,"2024-09-23T10:11:40.539",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940920,1727086300547,-500.0,0.00012995,2,"2024-09-23T10:11:40.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940921,1727086300557,-500.0,0.00012995,2,"2024-09-23T10:11:40.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940922,1727086300567,-500.0,0.00012995,2,"2024-09-23T10:11:40.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940923,1727086300576,-798.01,0.00012995,2,"2024-09-23T10:11:40.576",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940924,1727086300586,-500.0,0.00012995,2,"2024-09-23T10:11:40.586",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940925,1727086300596,-500.0,0.00012995,2,"2024-09-23T10:11:40.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940926,1727086300605,-798.01,0.00012995,2,"2024-09-23T10:11:40.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940927,1727086300615,-500.0,0.00012995,2,"2024-09-23T10:11:40.615",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940928,1727086300626,-500.0,0.00012995,2,"2024-09-23T10:11:40.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940929,1727086300635,-798.01,0.00012995,2,"2024-09-23T10:11:40.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940930,1727086300645,-500.0,0.00012995,2,"2024-09-23T10:11:40.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940931,1727086300654,-500.0,0.00012995,2,"2024-09-23T10:11:40.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940932,1727086300665,-500.0,0.00012995,2,"2024-09-23T10:11:40.665",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940933,1727086300675,-500.0,0.00012995,2,"2024-09-23T10:11:40.675",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940934,1727086300685,-798.01,0.00012995,2,"2024-09-23T10:11:40.685",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940935,1727086300694,-500.0,0.00012995,2,"2024-09-23T10:11:40.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940936,1727086300704,-500.0,0.00012995,2,"2024-09-23T10:11:40.704",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940937,1727086300715,-798.01,0.00012995,2,"2024-09-23T10:11:40.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940938,1727086300725,-298.21990104,0.00012995,2,"2024-09-23T10:11:40.725",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940939,1727086300736,-193.046027,0.00012995,2,"2024-09-23T10:11:40.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940940,1727086300746,-613.59067328,0.00012995,2,"2024-09-23T10:11:40.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940941,1727086300756,-798.01,0.00012995,2,"2024-09-23T10:11:40.756",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940942,1727086300766,-798.01,0.00012995,2,"2024-09-23T10:11:40.766",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940943,1727086300776,-193.046027,0.00012995,2,"2024-09-23T10:11:40.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940944,1727086300786,-798.01,0.00012995,2,"2024-09-23T10:11:40.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940945,1727086300796,-798.01,0.00012995,2,"2024-09-23T10:11:40.796",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940946,1727086300808,-798.01,0.00012995,2,"2024-09-23T10:11:40.808",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940947,1727086300818,-193.046027,0.00012995,2,"2024-09-23T10:11:40.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940948,1727086300828,-904.87,0.00012995,2,"2024-09-23T10:11:40.828",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940949,1727086300838,-193.046027,0.00012995,2,"2024-09-23T10:11:40.838",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940950,1727086300848,-904.87,0.00012995,2,"2024-09-23T10:11:40.848",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940951,1727086300857,-904.87,0.00012995,2,"2024-09-23T10:11:40.857",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940952,1727086300869,-193.046027,0.00012995,2,"2024-09-23T10:11:40.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940953,1727086300879,-904.87,0.00012995,2,"2024-09-23T10:11:40.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940954,1727086300888,-904.87,0.00012995,2,"2024-09-23T10:11:40.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940955,1727086300899,-904.87,0.00012995,2,"2024-09-23T10:11:40.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940956,1727086300908,-904.87,0.00012995,2,"2024-09-23T10:11:40.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940957,1727086300918,-904.87,0.00012995,2,"2024-09-23T10:11:40.918",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940958,1727086300928,-560.55,0.00012995,2,"2024-09-23T10:11:40.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940959,1727086300938,-904.87,0.00012995,2,"2024-09-23T10:11:40.938",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940960,1727086300948,-904.87,0.00012995,2,"2024-09-23T10:11:40.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940961,1727086300958,-560.55,0.00012995,2,"2024-09-23T10:11:40.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940962,1727086300968,-904.87,0.00012995,2,"2024-09-23T10:11:40.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940963,1727086300978,-560.55,0.00012995,2,"2024-09-23T10:11:40.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940964,1727086300989,-560.55,0.00012995,2,"2024-09-23T10:11:40.989",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940965,1727086301006,-904.87,0.00012995,2,"2024-09-23T10:11:41.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940966,1727086301016,-602.22,0.00012995,2,"2024-09-23T10:11:41.016",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940967,1727086301027,-560.55,0.00012995,2,"2024-09-23T10:11:41.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940968,1727086301037,-905.08127241,0.00012995,2,"2024-09-23T10:11:41.037",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940969,1727086301050,-500.0,0.00012995,2,"2024-09-23T10:11:41.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940970,1727086301060,-602.22,0.00012995,2,"2024-09-23T10:11:41.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940971,1727086301070,-560.55,0.00012995,2,"2024-09-23T10:11:41.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940972,1727086301081,-500.0,0.00012995,2,"2024-09-23T10:11:41.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940973,1727086301091,-560.55,0.00012995,2,"2024-09-23T10:11:41.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940974,1727086301101,-500.0,0.00012995,2,"2024-09-23T10:11:41.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940975,1727086301112,-602.22,0.00012995,2,"2024-09-23T10:11:41.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940976,1727086301124,-560.55,0.00012995,2,"2024-09-23T10:11:41.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940977,1727086301139,-529.95007698,0.00012995,2,"2024-09-23T10:11:41.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940978,1727086301148,-602.22,0.00012995,2,"2024-09-23T10:11:41.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940979,1727086301161,-560.55,0.00012995,2,"2024-09-23T10:11:41.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940980,1727086301171,-602.22,0.00012995,2,"2024-09-23T10:11:41.171",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940981,1727086301180,-560.55,0.00012995,2,"2024-09-23T10:11:41.180",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940982,1727086301190,-560.55,0.00012995,2,"2024-09-23T10:11:41.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940983,1727086301199,-560.55,0.00012995,2,"2024-09-23T10:11:41.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940984,1727086301209,-560.74,0.00012995,2,"2024-09-23T10:11:41.209",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940985,1727086301219,-500.0,0.00012995,2,"2024-09-23T10:11:41.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940986,1727086301228,-500.0,0.00012995,2,"2024-09-23T10:11:41.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940987,1727086301237,-692.55,0.00012995,2,"2024-09-23T10:11:41.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940988,1727086301247,-692.55,0.00012995,2,"2024-09-23T10:11:41.247",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940989,1727086301256,-692.55,0.00012995,2,"2024-09-23T10:11:41.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940990,1727086301265,-500.0,0.00012995,2,"2024-09-23T10:11:41.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940991,1727086301275,-692.55,0.00012995,2,"2024-09-23T10:11:41.275",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940992,1727086301285,-500.0,0.00012995,2,"2024-09-23T10:11:41.285",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940993,1727086301296,-692.55,0.00012995,2,"2024-09-23T10:11:41.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940994,1727086301306,-500.0,0.00012995,2,"2024-09-23T10:11:41.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940995,1727086301316,-500.0,0.00012995,2,"2024-09-23T10:11:41.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940996,1727086301326,-692.55,0.00012995,2,"2024-09-23T10:11:41.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940997,1727086301338,-500.0,0.00012995,2,"2024-09-23T10:11:41.338",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940998,1727086301348,-692.55,0.00012995,2,"2024-09-23T10:11:41.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338940999,1727086301358,-564.95970407,0.00012995,2,"2024-09-23T10:11:41.358",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941000,1727086301369,-692.55,0.00012995,2,"2024-09-23T10:11:41.369",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941001,1727086301378,-692.55,0.00012995,2,"2024-09-23T10:11:41.378",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941002,1727086301388,-500.0,0.00012995,2,"2024-09-23T10:11:41.388",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941003,1727086301399,-692.55,0.00012995,2,"2024-09-23T10:11:41.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941004,1727086301411,-500.0,0.00012995,2,"2024-09-23T10:11:41.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941005,1727086301422,-692.55,0.00012995,2,"2024-09-23T10:11:41.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941006,1727086301434,-500.0,0.00012995,2,"2024-09-23T10:11:41.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941007,1727086301443,-692.59,0.00012995,2,"2024-09-23T10:11:41.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941008,1727086301454,-500.0,0.00012995,2,"2024-09-23T10:11:41.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941009,1727086301464,-267.31664692,0.00012995,2,"2024-09-23T10:11:41.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941010,1727086301474,-500.0,0.00012995,2,"2024-09-23T10:11:41.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941011,1727086301483,-500.0,0.00012995,2,"2024-09-23T10:11:41.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941012,1727086301493,-1377.44,0.00012995,2,"2024-09-23T10:11:41.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941013,1727086301502,-500.0,0.00012995,2,"2024-09-23T10:11:41.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941014,1727086301511,-1377.44,0.00012995,2,"2024-09-23T10:11:41.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941015,1727086301521,-500.0,0.00012995,2,"2024-09-23T10:11:41.521",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941016,1727086301531,-1377.44,0.00012995,2,"2024-09-23T10:11:41.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941017,1727086301541,-500.0,0.00012995,2,"2024-09-23T10:11:41.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941018,1727086301551,-151.48681372,0.00012995,2,"2024-09-23T10:11:41.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941019,1727086301561,-1377.44,0.00012995,2,"2024-09-23T10:11:41.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941020,1727086301570,-500.0,0.00012995,2,"2024-09-23T10:11:41.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941021,1727086301580,-1377.44,0.00012995,2,"2024-09-23T10:11:41.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941022,1727086301590,-500.0,0.00012995,2,"2024-09-23T10:11:41.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941023,1727086301599,-1377.44,0.00012995,2,"2024-09-23T10:11:41.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941024,1727086301610,-552.49,0.00012995,2,"2024-09-23T10:11:41.610",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941025,1727086301621,-500.0,0.00012995,2,"2024-09-23T10:11:41.621",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941026,1727086301630,-1377.44,0.00012995,2,"2024-09-23T10:11:41.630",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941027,1727086301639,-552.49,0.00012995,2,"2024-09-23T10:11:41.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941028,1727086301649,-609.86249229,0.00012995,2,"2024-09-23T10:11:41.649",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941029,1727086301658,-1377.44,0.00012995,2,"2024-09-23T10:11:41.658",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941030,1727086301667,-500.0,0.00012995,2,"2024-09-23T10:11:41.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941031,1727086301677,-552.49,0.00012995,2,"2024-09-23T10:11:41.677",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941032,1727086301687,-1377.44,0.00012995,2,"2024-09-23T10:11:41.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941033,1727086301696,-500.0,0.00012995,2,"2024-09-23T10:11:41.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941034,1727086301707,-552.49,0.00012995,2,"2024-09-23T10:11:41.707",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941035,1727086301716,-1377.44,0.00012995,2,"2024-09-23T10:11:41.716",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941036,1727086301726,-552.49,0.00012995,2,"2024-09-23T10:11:41.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941037,1727086301736,-500.0,0.00012995,2,"2024-09-23T10:11:41.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941038,1727086301747,-1377.44,0.00012995,2,"2024-09-23T10:11:41.747",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941039,1727086301757,-500.0,0.00012995,2,"2024-09-23T10:11:41.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941040,1727086301768,-1377.44,0.00012995,2,"2024-09-23T10:11:41.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941041,1727086301778,-500.0,0.00012995,2,"2024-09-23T10:11:41.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941042,1727086301789,-1377.6262155,0.00012995,2,"2024-09-23T10:11:41.789",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941043,1727086301798,-500.0,0.00012995,2,"2024-09-23T10:11:41.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941044,1727086301808,-500.0,0.00012995,2,"2024-09-23T10:11:41.808",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941045,1727086301819,-500.0,0.00012995,2,"2024-09-23T10:11:41.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941046,1727086301829,-500.0,0.00012995,2,"2024-09-23T10:11:41.829",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941047,1727086301840,-500.0,0.00012995,2,"2024-09-23T10:11:41.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941048,1727086301850,-500.0,0.00012995,2,"2024-09-23T10:11:41.850",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941049,1727086301860,-500.0,0.00012995,2,"2024-09-23T10:11:41.860",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941050,1727086301872,-500.0,0.00012995,2,"2024-09-23T10:11:41.872",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941051,1727086301881,-500.0,0.00012995,2,"2024-09-23T10:11:41.881",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941052,1727086301891,-500.0,0.00012995,2,"2024-09-23T10:11:41.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941053,1727086301902,-500.0,0.00012995,2,"2024-09-23T10:11:41.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941054,1727086301912,-500.0,0.00012995,2,"2024-09-23T10:11:41.912",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941055,1727086301923,-500.0,0.00012995,2,"2024-09-23T10:11:41.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941056,1727086301934,-500.0,0.00012995,2,"2024-09-23T10:11:41.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941057,1727086301944,-500.0,0.00012995,2,"2024-09-23T10:11:41.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941058,1727086301955,-500.0,0.00012995,2,"2024-09-23T10:11:41.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941059,1727086301965,-500.0,0.00012995,2,"2024-09-23T10:11:41.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941060,1727086301976,-500.0,0.00012995,2,"2024-09-23T10:11:41.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941061,1727086301987,-556.70553786,0.00012995,2,"2024-09-23T10:11:41.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941062,1727086301997,-964.75,0.00012995,2,"2024-09-23T10:11:41.997",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941063,1727086302011,-500.0,0.00012995,2,"2024-09-23T10:11:42.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941064,1727086302021,-964.75,0.00012995,2,"2024-09-23T10:11:42.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941065,1727086302032,-500.0,0.00012995,2,"2024-09-23T10:11:42.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941066,1727086302043,-500.0,0.00012995,2,"2024-09-23T10:11:42.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941067,1727086302053,-964.75,0.00012995,2,"2024-09-23T10:11:42.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941068,1727086302064,-964.75,0.00012995,2,"2024-09-23T10:11:42.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941069,1727086302074,-500.0,0.00012995,2,"2024-09-23T10:11:42.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941070,1727086302087,-500.0,0.00012995,2,"2024-09-23T10:11:42.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941071,1727086302098,-964.75,0.00012995,2,"2024-09-23T10:11:42.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941072,1727086302109,-500.0,0.00012995,2,"2024-09-23T10:11:42.109",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941073,1727086302120,-500.0,0.00012995,2,"2024-09-23T10:11:42.120",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941074,1727086302131,-964.75,0.00012995,2,"2024-09-23T10:11:42.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941075,1727086302141,-500.0,0.00012995,2,"2024-09-23T10:11:42.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941076,1727086302152,-500.0,0.00012995,2,"2024-09-23T10:11:42.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941077,1727086302162,-964.75,0.00012995,2,"2024-09-23T10:11:42.162",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941078,1727086302172,-613.5375723,0.00012995,2,"2024-09-23T10:11:42.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941079,1727086302181,-964.75,0.00012995,2,"2024-09-23T10:11:42.181",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941080,1727086302191,-964.75,0.00012995,2,"2024-09-23T10:11:42.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941081,1727086302201,-500.0,0.00012995,2,"2024-09-23T10:11:42.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941082,1727086302211,-964.75,0.00012995,2,"2024-09-23T10:11:42.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941083,1727086302222,-500.0,0.00012995,2,"2024-09-23T10:11:42.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941084,1727086302232,-964.75,0.00012995,2,"2024-09-23T10:11:42.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941085,1727086302243,-500.0,0.00012995,2,"2024-09-23T10:11:42.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941086,1727086302252,-964.75,0.00012995,2,"2024-09-23T10:11:42.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941087,1727086302263,-520.06009951,0.00012995,2,"2024-09-23T10:11:42.263",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941088,1727086302274,-964.77834562,0.00012995,2,"2024-09-23T10:11:42.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941089,1727086302284,-719.22,0.00012995,2,"2024-09-23T10:11:42.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941090,1727086302295,-719.22,0.00012995,2,"2024-09-23T10:11:42.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941091,1727086302305,-719.22,0.00012995,2,"2024-09-23T10:11:42.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941092,1727086302314,-719.22,0.00012995,2,"2024-09-23T10:11:42.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941093,1727086302323,-719.22,0.00012995,2,"2024-09-23T10:11:42.323",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941094,1727086302333,-719.22,0.00012995,2,"2024-09-23T10:11:42.333",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941095,1727086302342,-719.22,0.00012995,2,"2024-09-23T10:11:42.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941096,1727086302353,-500.0,0.00012995,2,"2024-09-23T10:11:42.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941097,1727086302362,-151.0,0.00012995,2,"2024-09-23T10:11:42.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941098,1727086302372,-500.0,0.00012995,2,"2024-09-23T10:11:42.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941099,1727086302382,-719.22,0.00012995,2,"2024-09-23T10:11:42.382",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941100,1727086302391,-939.06,0.00012995,2,"2024-09-23T10:11:42.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941101,1727086302403,-500.0,0.00012995,2,"2024-09-23T10:11:42.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941102,1727086302413,-719.22,0.00012995,2,"2024-09-23T10:11:42.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941103,1727086302422,-151.0,0.00012995,2,"2024-09-23T10:11:42.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941104,1727086302433,-939.06,0.00012995,2,"2024-09-23T10:11:42.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941105,1727086302442,-719.22,0.00012995,2,"2024-09-23T10:11:42.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941106,1727086302451,-500.0,0.00012995,2,"2024-09-23T10:11:42.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941107,1727086302461,-151.0,0.00012995,2,"2024-09-23T10:11:42.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941108,1727086302470,-939.06,0.00012995,2,"2024-09-23T10:11:42.470",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941109,1727086302479,-500.0,0.00012995,2,"2024-09-23T10:11:42.479",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941110,1727086302489,-151.0,0.00012995,2,"2024-09-23T10:11:42.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941111,1727086302498,-939.06,0.00012995,2,"2024-09-23T10:11:42.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941112,1727086302507,-500.0,0.00012995,2,"2024-09-23T10:11:42.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941113,1727086302517,-939.06,0.00012995,2,"2024-09-23T10:11:42.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941114,1727086302527,-939.06,0.00012995,2,"2024-09-23T10:11:42.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941115,1727086302536,-269.57210037,0.00012995,2,"2024-09-23T10:11:42.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941116,1727086302545,-939.06,0.00012995,2,"2024-09-23T10:11:42.545",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941117,1727086302554,-939.06,0.00012995,2,"2024-09-23T10:11:42.554",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941118,1727086302565,-939.06,0.00012995,2,"2024-09-23T10:11:42.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941119,1727086302574,-939.06,0.00012995,2,"2024-09-23T10:11:42.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941120,1727086302759,-500.0,0.00012995,2,"2024-09-23T10:11:42.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941121,1727086302769,-939.06,0.00012995,2,"2024-09-23T10:11:42.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941122,1727086302779,-939.06,0.00012995,2,"2024-09-23T10:11:42.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941123,1727086302790,-500.0,0.00012995,2,"2024-09-23T10:11:42.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941124,1727086302800,-939.12709017,0.00012995,2,"2024-09-23T10:11:42.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941125,1727086302809,-500.0,0.00012995,2,"2024-09-23T10:11:42.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941126,1727086302820,-500.0,0.00012995,2,"2024-09-23T10:11:42.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941127,1727086302829,-500.0,0.00012995,2,"2024-09-23T10:11:42.829",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941128,1727086302840,-151.0,0.00012995,2,"2024-09-23T10:11:42.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941129,1727086302849,-565.7,0.00012995,2,"2024-09-23T10:11:42.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941130,1727086302859,-151.0,0.00012995,2,"2024-09-23T10:11:42.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941131,1727086302869,-1616.43,0.00012995,2,"2024-09-23T10:11:42.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941132,1727086302878,-1616.43,0.00012995,2,"2024-09-23T10:11:42.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941133,1727086302888,-151.0,0.00012995,2,"2024-09-23T10:11:42.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941134,1727086302897,-1616.43,0.00012995,2,"2024-09-23T10:11:42.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941135,1727086302906,-1616.43,0.00012995,2,"2024-09-23T10:11:42.906",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941136,1727086302916,-1616.43,0.00012995,2,"2024-09-23T10:11:42.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941137,1727086302925,-1616.43,0.00012995,2,"2024-09-23T10:11:42.925",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941138,1727086302935,-151.0,0.00012995,2,"2024-09-23T10:11:42.935",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941139,1727086302944,-4259.77,0.00012995,2,"2024-09-23T10:11:42.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941140,1727086302954,-4259.77,0.00012995,2,"2024-09-23T10:11:42.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941141,1727086302963,-1616.43,0.00012995,2,"2024-09-23T10:11:42.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941142,1727086302973,-4259.77,0.00012995,2,"2024-09-23T10:11:42.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941143,1727086302982,-1616.43,0.00012995,2,"2024-09-23T10:11:42.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941144,1727086302991,-4259.77,0.00012995,2,"2024-09-23T10:11:42.991",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941145,1727086303003,-1616.43,0.00012995,2,"2024-09-23T10:11:43.003",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941146,1727086303013,-4259.77,0.00012995,2,"2024-09-23T10:11:43.013",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941147,1727086303022,-1616.43,0.00012995,2,"2024-09-23T10:11:43.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941148,1727086303032,-4259.77,0.00012995,2,"2024-09-23T10:11:43.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941149,1727086303043,-4259.77,0.00012995,2,"2024-09-23T10:11:43.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941150,1727086303053,-1616.43,0.00012995,2,"2024-09-23T10:11:43.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941151,1727086303062,-4259.77,0.00012995,2,"2024-09-23T10:11:43.062",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941152,1727086303073,-1616.43,0.00012995,2,"2024-09-23T10:11:43.073",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941153,1727086303086,-4259.77,0.00012995,2,"2024-09-23T10:11:43.086",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941154,1727086303097,-500.0,0.00012995,2,"2024-09-23T10:11:43.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941155,1727086303107,-1616.51116147,0.00012995,2,"2024-09-23T10:11:43.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941156,1727086303118,-4259.77,0.00012995,2,"2024-09-23T10:11:43.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941157,1727086303128,-500.0,0.00012995,2,"2024-09-23T10:11:43.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941158,1727086303139,-500.0,0.00012995,2,"2024-09-23T10:11:43.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941159,1727086303149,-500.0,0.00012995,2,"2024-09-23T10:11:43.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941160,1727086303161,-150.33076692,0.00012995,2,"2024-09-23T10:11:43.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941161,1727086303173,-653.06,0.00012995,2,"2024-09-23T10:11:43.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941162,1727086303184,-653.06,0.00012995,2,"2024-09-23T10:11:43.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941163,1727086303195,-653.06,0.00012995,2,"2024-09-23T10:11:43.195",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941164,1727086303206,-653.06,0.00012995,2,"2024-09-23T10:11:43.206",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941165,1727086303217,-653.06,0.00012995,2,"2024-09-23T10:11:43.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941166,1727086303228,-151.0,0.00012995,2,"2024-09-23T10:11:43.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941167,1727086303239,-537.54,0.00012995,2,"2024-09-23T10:11:43.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941168,1727086303249,-1962.37,0.00012995,2,"2024-09-23T10:11:43.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941169,1727086303260,-537.54,0.00012995,2,"2024-09-23T10:11:43.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941170,1727086303270,-1962.37,0.00012995,2,"2024-09-23T10:11:43.270",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941171,1727086303280,-151.0,0.00012995,2,"2024-09-23T10:11:43.280",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941172,1727086303291,-537.54,0.00012995,2,"2024-09-23T10:11:43.291",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941173,1727086303301,-1962.37,0.00012995,2,"2024-09-23T10:11:43.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941174,1727086303312,-537.54,0.00012995,2,"2024-09-23T10:11:43.312",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941175,1727086303322,-1962.37,0.00012995,2,"2024-09-23T10:11:43.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941176,1727086303332,-537.54,0.00012995,2,"2024-09-23T10:11:43.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941177,1727086303343,-1962.37,0.00012995,2,"2024-09-23T10:11:43.343",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941178,1727086303354,-1962.37,0.00012995,2,"2024-09-23T10:11:43.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941179,1727086303364,-151.0,0.00012995,2,"2024-09-23T10:11:43.364",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941180,1727086303373,-1962.37,0.00012995,2,"2024-09-23T10:11:43.373",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941181,1727086303383,-151.0,0.00012995,2,"2024-09-23T10:11:43.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941182,1727086303393,-1962.37,0.00012995,2,"2024-09-23T10:11:43.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941183,1727086303402,-1962.37,0.00012995,2,"2024-09-23T10:11:43.402",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941184,1727086303412,-1962.37,0.00012995,2,"2024-09-23T10:11:43.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941185,1727086303421,-500.0,0.00012995,2,"2024-09-23T10:11:43.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941186,1727086303430,-500.0,0.00012995,2,"2024-09-23T10:11:43.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941187,1727086303439,-500.0,0.00012995,2,"2024-09-23T10:11:43.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941188,1727086303448,-500.0,0.00012995,2,"2024-09-23T10:11:43.448",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941189,1727086303458,-631.1,0.00012995,2,"2024-09-23T10:11:43.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941190,1727086303467,-151.0,0.00012995,2,"2024-09-23T10:11:43.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941191,1727086303477,-151.29531,0.00012995,2,"2024-09-23T10:11:43.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941192,1727086303486,-500.0,0.00012995,2,"2024-09-23T10:11:43.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941193,1727086303496,-500.0,0.00012995,2,"2024-09-23T10:11:43.496",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941194,1727086303505,-500.0,0.00012995,2,"2024-09-23T10:11:43.505",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941195,1727086303514,-500.0,0.00012995,2,"2024-09-23T10:11:43.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941196,1727086303524,-500.0,0.00012995,2,"2024-09-23T10:11:43.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941197,1727086303533,-500.0,0.00012995,2,"2024-09-23T10:11:43.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941198,1727086303543,-458.21287712,0.00012995,2,"2024-09-23T10:11:43.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941199,1727086303553,-500.0,0.00012995,2,"2024-09-23T10:11:43.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941200,1727086303564,-494.191409,0.00012995,2,"2024-09-23T10:11:43.564",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941201,1727086303574,-500.0,0.00012995,2,"2024-09-23T10:11:43.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941202,1727086303584,-500.0,0.00012995,2,"2024-09-23T10:11:43.584",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941203,1727086303594,-494.191409,0.00012995,2,"2024-09-23T10:11:43.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941204,1727086303604,-1614.976516,0.00012995,2,"2024-09-23T10:11:43.604",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941205,1727086303614,-500.0,0.00012995,2,"2024-09-23T10:11:43.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941206,1727086303624,-500.0,0.00012995,2,"2024-09-23T10:11:43.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941207,1727086303634,-494.191409,0.00012995,2,"2024-09-23T10:11:43.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941208,1727086303644,-500.0,0.00012995,2,"2024-09-23T10:11:43.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941209,1727086303654,-1614.976516,0.00012995,2,"2024-09-23T10:11:43.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941210,1727086303663,-494.191409,0.00012995,2,"2024-09-23T10:11:43.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941211,1727086303673,-500.0,0.00012995,2,"2024-09-23T10:11:43.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941212,1727086303683,-500.0,0.00012995,2,"2024-09-23T10:11:43.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941213,1727086303692,-1614.976516,0.00012995,2,"2024-09-23T10:11:43.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941214,1727086303702,-494.191409,0.00012995,2,"2024-09-23T10:11:43.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941215,1727086303712,-500.0,0.00012995,2,"2024-09-23T10:11:43.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941216,1727086303722,-500.0,0.00012995,2,"2024-09-23T10:11:43.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941217,1727086303731,-1614.976516,0.00012995,2,"2024-09-23T10:11:43.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941218,1727086303741,-500.0,0.00012995,2,"2024-09-23T10:11:43.741",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941219,1727086303751,-500.0,0.00012995,2,"2024-09-23T10:11:43.751",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941220,1727086303760,-500.0,0.00012995,2,"2024-09-23T10:11:43.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941221,1727086303770,-500.0,0.00012995,2,"2024-09-23T10:11:43.770",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941222,1727086303779,-578.28,0.00012995,2,"2024-09-23T10:11:43.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941223,1727086303789,-500.0,0.00012995,2,"2024-09-23T10:11:43.789",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941224,1727086303799,-500.0,0.00012995,2,"2024-09-23T10:11:43.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941225,1727086303809,-578.28,0.00012995,2,"2024-09-23T10:11:43.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941226,1727086303819,-500.0,0.00012995,2,"2024-09-23T10:11:43.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941227,1727086303829,-500.0,0.00012995,2,"2024-09-23T10:11:43.829",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941228,1727086303839,-500.0,0.00012995,2,"2024-09-23T10:11:43.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941229,1727086303848,-578.28,0.00012995,2,"2024-09-23T10:11:43.848",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941230,1727086303858,-500.0,0.00012995,2,"2024-09-23T10:11:43.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941231,1727086303868,-500.0,0.00012995,2,"2024-09-23T10:11:43.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941232,1727086303878,-578.28,0.00012995,2,"2024-09-23T10:11:43.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941233,1727086303888,-159.09539585,0.00012995,2,"2024-09-23T10:11:43.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941234,1727086303898,-500.0,0.00012995,2,"2024-09-23T10:11:43.898",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941235,1727086303908,-500.0,0.00012995,2,"2024-09-23T10:11:43.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941236,1727086303918,-578.28,0.00012995,2,"2024-09-23T10:11:43.918",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941237,1727086303927,-500.0,0.00012995,2,"2024-09-23T10:11:43.927",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941238,1727086303937,-494.191409,0.00012995,2,"2024-09-23T10:11:43.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941239,1727086303950,-500.0,0.00012995,2,"2024-09-23T10:11:43.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941240,1727086303959,-500.0,0.00012995,2,"2024-09-23T10:11:43.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941241,1727086303969,-494.191409,0.00012995,2,"2024-09-23T10:11:43.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941242,1727086303979,-1614.976516,0.00012995,2,"2024-09-23T10:11:43.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941243,1727086303989,-500.0,0.00012995,2,"2024-09-23T10:11:43.989",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941244,1727086303999,-494.191409,0.00012995,2,"2024-09-23T10:11:43.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941245,1727086304013,-1614.976516,0.00012995,2,"2024-09-23T10:11:44.013",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941246,1727086304023,-500.0,0.00012995,2,"2024-09-23T10:11:44.023",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941247,1727086304033,-494.191409,0.00012995,2,"2024-09-23T10:11:44.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941248,1727086304044,-1614.976516,0.00012995,2,"2024-09-23T10:11:44.044",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941249,1727086304054,-500.0,0.00012995,2,"2024-09-23T10:11:44.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941250,1727086304064,-494.191409,0.00012995,2,"2024-09-23T10:11:44.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941251,1727086304074,-1614.976516,0.00012995,2,"2024-09-23T10:11:44.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941252,1727086304083,-500.0,0.00012995,2,"2024-09-23T10:11:44.083",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941253,1727086304093,-500.0,0.00012995,2,"2024-09-23T10:11:44.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941254,1727086304103,-961.86,0.00012995,2,"2024-09-23T10:11:44.103",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941255,1727086304112,-195.230719,0.00012995,2,"2024-09-23T10:11:44.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941256,1727086304123,-500.0,0.00012995,2,"2024-09-23T10:11:44.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941257,1727086304133,-961.86,0.00012995,2,"2024-09-23T10:11:44.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941258,1727086304142,-961.86,0.00012995,2,"2024-09-23T10:11:44.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941259,1727086304152,-500.0,0.00012995,2,"2024-09-23T10:11:44.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941260,1727086304161,-786.76,0.00012995,2,"2024-09-23T10:11:44.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941261,1727086304170,-961.86,0.00012995,2,"2024-09-23T10:11:44.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941262,1727086304180,-195.230719,0.00012995,2,"2024-09-23T10:11:44.180",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941263,1727086304189,-500.0,0.00012995,2,"2024-09-23T10:11:44.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941264,1727086304199,-786.76,0.00012995,2,"2024-09-23T10:11:44.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941265,1727086304209,-961.86,0.00012995,2,"2024-09-23T10:11:44.209",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941266,1727086304218,-466.72,0.00012995,2,"2024-09-23T10:11:44.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941267,1727086304228,-195.230719,0.00012995,2,"2024-09-23T10:11:44.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941268,1727086304238,-786.76,0.00012995,2,"2024-09-23T10:11:44.238",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941269,1727086304248,-961.86,0.00012995,2,"2024-09-23T10:11:44.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941270,1727086304257,-786.76,0.00012995,2,"2024-09-23T10:11:44.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941271,1727086304268,-961.86,0.00012995,2,"2024-09-23T10:11:44.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941272,1727086304279,-500.0,0.00012995,2,"2024-09-23T10:11:44.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941273,1727086304289,-786.76,0.00012995,2,"2024-09-23T10:11:44.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941274,1727086304299,-961.86,0.00012995,2,"2024-09-23T10:11:44.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941275,1727086304309,-500.0,0.00012995,2,"2024-09-23T10:11:44.309",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941276,1727086304320,-786.76,0.00012995,2,"2024-09-23T10:11:44.320",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941277,1727086304331,-961.86,0.00012995,2,"2024-09-23T10:11:44.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941278,1727086304341,-500.0,0.00012995,2,"2024-09-23T10:11:44.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941279,1727086304350,-786.76,0.00012995,2,"2024-09-23T10:11:44.350",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941280,1727086304360,-961.86,0.00012995,2,"2024-09-23T10:11:44.360",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941281,1727086304372,-500.0,0.00012995,2,"2024-09-23T10:11:44.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941282,1727086304385,-786.76,0.00012995,2,"2024-09-23T10:11:44.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941283,1727086304395,-961.86,0.00012995,2,"2024-09-23T10:11:44.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941284,1727086304405,-500.0,0.00012995,2,"2024-09-23T10:11:44.405",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941285,1727086304415,-786.76,0.00012995,2,"2024-09-23T10:11:44.415",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941286,1727086304425,-786.76,0.00012995,2,"2024-09-23T10:11:44.425",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941287,1727086304435,-962.03,0.00012995,2,"2024-09-23T10:11:44.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941288,1727086304445,-786.76,0.00012995,2,"2024-09-23T10:11:44.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941289,1727086304455,-786.76,0.00012995,2,"2024-09-23T10:11:44.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941290,1727086304464,-500.0,0.00012995,2,"2024-09-23T10:11:44.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941291,1727086304474,-786.76,0.00012995,2,"2024-09-23T10:11:44.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941292,1727086304484,-162.38161438,0.00012995,2,"2024-09-23T10:11:44.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941293,1727086304493,-195.230719,0.00012995,2,"2024-09-23T10:11:44.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941294,1727086304503,-195.230719,0.00012995,2,"2024-09-23T10:11:44.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941295,1727086304512,-500.0,0.00012995,2,"2024-09-23T10:11:44.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941296,1727086304522,-500.0,0.00012995,2,"2024-09-23T10:11:44.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941297,1727086304531,-195.230719,0.00012995,2,"2024-09-23T10:11:44.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941298,1727086304541,-500.0,0.00012995,2,"2024-09-23T10:11:44.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941299,1727086304550,-500.0,0.00012995,2,"2024-09-23T10:11:44.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941300,1727086304560,-500.0,0.00012995,2,"2024-09-23T10:11:44.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941301,1727086304569,-500.0,0.00012995,2,"2024-09-23T10:11:44.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941302,1727086304579,-500.0,0.00012995,2,"2024-09-23T10:11:44.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941303,1727086304589,-500.0,0.00012995,2,"2024-09-23T10:11:44.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941304,1727086304598,-500.0,0.00012995,2,"2024-09-23T10:11:44.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941305,1727086304608,-500.0,0.00012995,2,"2024-09-23T10:11:44.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941306,1727086304620,-500.0,0.00012995,2,"2024-09-23T10:11:44.620",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941307,1727086304629,-500.0,0.00012995,2,"2024-09-23T10:11:44.629",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941308,1727086304639,-500.0,0.00012995,2,"2024-09-23T10:11:44.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941309,1727086304648,-500.0,0.00012995,2,"2024-09-23T10:11:44.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941310,1727086304658,-500.0,0.00012995,2,"2024-09-23T10:11:44.658",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941311,1727086304667,-828.27,0.00012995,2,"2024-09-23T10:11:44.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941312,1727086304677,-500.0,0.00012995,2,"2024-09-23T10:11:44.677",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941313,1727086304686,-500.0,0.00012995,2,"2024-09-23T10:11:44.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941314,1727086304696,-500.0,0.00012995,2,"2024-09-23T10:11:44.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941315,1727086304705,-500.0,0.00012995,2,"2024-09-23T10:11:44.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941316,1727086304715,-828.27,0.00012995,2,"2024-09-23T10:11:44.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941317,1727086304724,-500.0,0.00012995,2,"2024-09-23T10:11:44.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941318,1727086304733,-500.0,0.00012995,2,"2024-09-23T10:11:44.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941319,1727086304742,-828.27,0.00012995,2,"2024-09-23T10:11:44.742",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941320,1727086304752,-500.0,0.00012995,2,"2024-09-23T10:11:44.752",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941321,1727086304762,-500.0,0.00012995,2,"2024-09-23T10:11:44.762",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941322,1727086304773,-828.27,0.00012995,2,"2024-09-23T10:11:44.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941323,1727086304783,-500.0,0.00012995,2,"2024-09-23T10:11:44.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941324,1727086304792,-828.27,0.00012995,2,"2024-09-23T10:11:44.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941325,1727086304802,-500.0,0.00012995,2,"2024-09-23T10:11:44.802",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941326,1727086304811,-500.0,0.00012995,2,"2024-09-23T10:11:44.811",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941327,1727086304821,-500.0,0.00012995,2,"2024-09-23T10:11:44.821",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941328,1727086304830,-347.54,0.00012995,2,"2024-09-23T10:11:44.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941329,1727086304840,-500.0,0.00012995,2,"2024-09-23T10:11:44.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941330,1727086304850,-532.06299948,0.00012995,2,"2024-09-23T10:11:44.850",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941331,1727086304860,-500.0,0.00012995,2,"2024-09-23T10:11:44.860",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941332,1727086304872,-534.77,0.00012995,2,"2024-09-23T10:11:44.872",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941333,1727086304882,-823.01,0.00012995,2,"2024-09-23T10:11:44.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941334,1727086304891,-3917.341155,0.00012995,2,"2024-09-23T10:11:44.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941335,1727086304901,-823.01,0.00012995,2,"2024-09-23T10:11:44.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941336,1727086304911,-823.01,0.00012995,2,"2024-09-23T10:11:44.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941337,1727086304921,-500.0,0.00012995,2,"2024-09-23T10:11:44.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941338,1727086304930,-696.84,0.00012995,2,"2024-09-23T10:11:44.930",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941339,1727086304939,-823.01,0.00012995,2,"2024-09-23T10:11:44.939",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941340,1727086304950,-500.0,0.00012995,2,"2024-09-23T10:11:44.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941341,1727086304960,-696.84,0.00012995,2,"2024-09-23T10:11:44.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941342,1727086304972,-3917.341155,0.00012995,2,"2024-09-23T10:11:44.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941343,1727086304983,-823.01,0.00012995,2,"2024-09-23T10:11:44.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941344,1727086304993,-500.0,0.00012995,2,"2024-09-23T10:11:44.993",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941345,1727086305006,-696.84,0.00012995,2,"2024-09-23T10:11:45.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941346,1727086305016,-823.01,0.00012995,2,"2024-09-23T10:11:45.016",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941347,1727086305027,-3917.341155,0.00012995,2,"2024-09-23T10:11:45.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941348,1727086305037,-500.0,0.00012995,2,"2024-09-23T10:11:45.037",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941349,1727086305047,-696.84,0.00012995,2,"2024-09-23T10:11:45.047",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941350,1727086305057,-823.01,0.00012995,2,"2024-09-23T10:11:45.057",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941351,1727086305066,-500.0,0.00012995,2,"2024-09-23T10:11:45.066",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941352,1727086305080,-696.84,0.00012995,2,"2024-09-23T10:11:45.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941353,1727086305091,-3917.341155,0.00012995,2,"2024-09-23T10:11:45.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941354,1727086305100,-823.01,0.00012995,2,"2024-09-23T10:11:45.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941355,1727086305111,-1294.14,0.00012995,2,"2024-09-23T10:11:45.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941356,1727086305120,-823.01,0.00012995,2,"2024-09-23T10:11:45.120",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941357,1727086305129,-1294.14,0.00012995,2,"2024-09-23T10:11:45.129",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941358,1727086305139,-3917.341155,0.00012995,2,"2024-09-23T10:11:45.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941359,1727086305148,-823.01,0.00012995,2,"2024-09-23T10:11:45.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941360,1727086305159,-1294.14,0.00012995,2,"2024-09-23T10:11:45.159",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941361,1727086305169,-823.01,0.00012995,2,"2024-09-23T10:11:45.169",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941362,1727086305180,-1294.14,0.00012995,2,"2024-09-23T10:11:45.180",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941363,1727086305190,-823.01,0.00012995,2,"2024-09-23T10:11:45.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941364,1727086305199,-1294.14,0.00012995,2,"2024-09-23T10:11:45.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941365,1727086305211,-823.0412173,0.00012995,2,"2024-09-23T10:11:45.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941366,1727086305222,-1294.14,0.00012995,2,"2024-09-23T10:11:45.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941367,1727086305233,-1294.14,0.00012995,2,"2024-09-23T10:11:45.233",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941368,1727086305243,-1294.14,0.00012995,2,"2024-09-23T10:11:45.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941369,1727086305252,-1294.14,0.00012995,2,"2024-09-23T10:11:45.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941370,1727086305262,-1294.14,0.00012995,2,"2024-09-23T10:11:45.262",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941371,1727086305271,-3917.341155,0.00012995,2,"2024-09-23T10:11:45.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941372,1727086305281,-1294.14,0.00012995,2,"2024-09-23T10:11:45.281",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941373,1727086305290,-1294.14,0.00012995,2,"2024-09-23T10:11:45.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941374,1727086305300,-3917.341155,0.00012995,2,"2024-09-23T10:11:45.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941375,1727086305310,-2098.76278,0.00012995,2,"2024-09-23T10:11:45.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941376,1727086305320,-1294.24856424,0.00012995,2,"2024-09-23T10:11:45.320",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941377,1727086305331,-3917.341155,0.00012995,2,"2024-09-23T10:11:45.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941378,1727086305340,-500.89,0.00012995,2,"2024-09-23T10:11:45.340",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941379,1727086305350,-2098.76278,0.00012995,2,"2024-09-23T10:11:45.350",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941380,1727086305361,-500.89,0.00012995,2,"2024-09-23T10:11:45.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941381,1727086305371,-500.89,0.00012995,2,"2024-09-23T10:11:45.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941382,1727086305381,-2098.76278,0.00012995,2,"2024-09-23T10:11:45.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941383,1727086305391,-3917.341155,0.00012995,2,"2024-09-23T10:11:45.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941384,1727086305401,-500.89,0.00012995,2,"2024-09-23T10:11:45.401",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941385,1727086305410,-2098.76278,0.00012995,2,"2024-09-23T10:11:45.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941386,1727086305419,-3917.341155,0.00012995,2,"2024-09-23T10:11:45.419",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941387,1727086305429,-500.89,0.00012995,2,"2024-09-23T10:11:45.429",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941388,1727086305439,-500.89,0.00012995,2,"2024-09-23T10:11:45.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941389,1727086305448,-2098.76278,0.00012995,2,"2024-09-23T10:11:45.448",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941390,1727086305458,-500.89,0.00012995,2,"2024-09-23T10:11:45.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941391,1727086305467,-500.89,0.00012995,2,"2024-09-23T10:11:45.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941392,1727086305477,-500.89,0.00012995,2,"2024-09-23T10:11:45.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941393,1727086305486,-500.89,0.00012995,2,"2024-09-23T10:11:45.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941394,1727086305496,-500.89,0.00012995,2,"2024-09-23T10:11:45.496",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941395,1727086305505,-500.89,0.00012995,2,"2024-09-23T10:11:45.505",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941396,1727086305515,-501.1,0.00012995,2,"2024-09-23T10:11:45.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941397,1727086305524,-2098.76278,0.00012995,2,"2024-09-23T10:11:45.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941398,1727086305534,-2098.76278,0.00012995,2,"2024-09-23T10:11:45.534",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941399,1727086305543,-2098.76278,0.00012995,2,"2024-09-23T10:11:45.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941400,1727086305553,-500.0,0.00012995,2,"2024-09-23T10:11:45.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941401,1727086305562,-500.0,0.00012995,2,"2024-09-23T10:11:45.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941402,1727086305572,-2098.76278,0.00012995,2,"2024-09-23T10:11:45.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941403,1727086305581,-500.0,0.00012995,2,"2024-09-23T10:11:45.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941404,1727086305590,-478.47558108,0.00012995,2,"2024-09-23T10:11:45.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941405,1727086305603,-2098.76278,0.00012995,2,"2024-09-23T10:11:45.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941406,1727086305613,-500.0,0.00012995,2,"2024-09-23T10:11:45.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941407,1727086305623,-10000.0,0.00012995,2,"2024-09-23T10:11:45.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941408,1727086305632,-2790.73011952,0.00012995,2,"2024-09-23T10:11:45.632",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941409,1727086306574,-7209.26988048,0.00012995,2,"2024-09-23T10:11:46.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941410,1727086306584,-500.0,0.00012995,2,"2024-09-23T10:11:46.584",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941411,1727086306594,-500.0,0.00012995,2,"2024-09-23T10:11:46.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941412,1727086306604,-10000.0,0.00012995,2,"2024-09-23T10:11:46.604",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941413,1727086306614,-500.0,0.00012995,2,"2024-09-23T10:11:46.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941414,1727086306625,-500.0,0.00012995,2,"2024-09-23T10:11:46.625",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941415,1727086306635,-10000.0,0.00012995,2,"2024-09-23T10:11:46.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941416,1727086306646,-500.0,0.00012995,2,"2024-09-23T10:11:46.646",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941417,1727086306656,-500.0,0.00012995,2,"2024-09-23T10:11:46.656",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941418,1727086306666,-510.5,0.00012995,2,"2024-09-23T10:11:46.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941419,1727086306676,-500.0,0.00012995,2,"2024-09-23T10:11:46.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941420,1727086306686,-510.5,0.00012995,2,"2024-09-23T10:11:46.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941421,1727086306695,-414.07801417,0.00012995,2,"2024-09-23T10:11:46.695",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941422,1727086306705,-510.5,0.00012995,2,"2024-09-23T10:11:46.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941423,1727086306715,-500.0,0.00012995,2,"2024-09-23T10:11:46.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941424,1727086306724,-510.5,0.00012995,2,"2024-09-23T10:11:46.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941425,1727086306734,-500.0,0.00012995,2,"2024-09-23T10:11:46.734",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941426,1727086306744,-510.5,0.00012995,2,"2024-09-23T10:11:46.744",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941427,1727086306753,-500.0,0.00012995,2,"2024-09-23T10:11:46.753",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941428,1727086306763,-510.5,0.00012995,2,"2024-09-23T10:11:46.763",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941429,1727086306772,-500.0,0.00012995,2,"2024-09-23T10:11:46.772",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941430,1727086306782,-510.5,0.00012995,2,"2024-09-23T10:11:46.782",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941431,1727086306791,-500.0,0.00012995,2,"2024-09-23T10:11:46.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941432,1727086306801,-500.0,0.00012995,2,"2024-09-23T10:11:46.801",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941433,1727086306811,-500.0,0.00012995,2,"2024-09-23T10:11:46.811",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941434,1727086306821,-510.5,0.00012995,2,"2024-09-23T10:11:46.821",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941435,1727086306830,-500.0,0.00012995,2,"2024-09-23T10:11:46.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941436,1727086306840,-510.5,0.00012995,2,"2024-09-23T10:11:46.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941437,1727086306849,-10000.0,0.00012995,2,"2024-09-23T10:11:46.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941438,1727086306859,-500.0,0.00012995,2,"2024-09-23T10:11:46.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941439,1727086306869,-510.5,0.00012995,2,"2024-09-23T10:11:46.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941440,1727086306879,-638.15277939,0.00012995,2,"2024-09-23T10:11:46.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941441,1727086306888,-10000.0,0.00012995,2,"2024-09-23T10:11:46.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941442,1727086306897,-10000.0,0.00012995,2,"2024-09-23T10:11:46.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941443,1727086306907,-10000.0,0.00012995,2,"2024-09-23T10:11:46.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941444,1727086306919,-1126.2,0.00012995,2,"2024-09-23T10:11:46.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941445,1727086306929,-1126.2,0.00012995,2,"2024-09-23T10:11:46.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941446,1727086306940,-1126.2,0.00012995,2,"2024-09-23T10:11:46.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941447,1727086306949,-1126.2,0.00012995,2,"2024-09-23T10:11:46.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941448,1727086306959,-1126.2,0.00012995,2,"2024-09-23T10:11:46.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941449,1727086306969,-503.6,0.00012995,2,"2024-09-23T10:11:46.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941450,1727086306979,-1126.2,0.00012995,2,"2024-09-23T10:11:46.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941451,1727086306990,-503.6,0.00012995,2,"2024-09-23T10:11:46.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941452,1727086307000,-503.6,0.00012995,2,"2024-09-23T10:11:47.000",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941453,1727086307215,-595.66034065,0.00012995,2,"2024-09-23T10:11:47.215",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941454,1727086307227,-1126.2,0.00012995,2,"2024-09-23T10:11:47.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941455,1727086307238,-503.6,0.00012995,2,"2024-09-23T10:11:47.238",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941456,1727086307247,-10000.0,0.00012995,2,"2024-09-23T10:11:47.247",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941457,1727086307259,-503.6,0.00012995,2,"2024-09-23T10:11:47.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941458,1727086307269,-1126.2,0.00012995,2,"2024-09-23T10:11:47.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941459,1727086307279,-545.69,0.00012995,2,"2024-09-23T10:11:47.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941460,1727086307290,-502.1,0.00012995,2,"2024-09-23T10:11:47.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941461,1727086307300,-500.0,0.00012995,2,"2024-09-23T10:11:47.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941462,1727086307311,-10000.0,0.00012995,2,"2024-09-23T10:11:47.311",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941463,1727086307321,-1126.2,0.00012995,2,"2024-09-23T10:11:47.321",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941464,1727086307330,-500.0,0.00012995,2,"2024-09-23T10:11:47.330",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941465,1727086307341,-502.1,0.00012995,2,"2024-09-23T10:11:47.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941466,1727086307351,-545.69,0.00012995,2,"2024-09-23T10:11:47.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941467,1727086307361,-1126.2,0.00012995,2,"2024-09-23T10:11:47.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941468,1727086307371,-500.0,0.00012995,2,"2024-09-23T10:11:47.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941469,1727086307380,-502.1,0.00012995,2,"2024-09-23T10:11:47.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941470,1727086307390,-10000.0,0.00012995,2,"2024-09-23T10:11:47.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941471,1727086307400,-1126.2,0.00012995,2,"2024-09-23T10:11:47.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941472,1727086307410,-545.69,0.00012995,2,"2024-09-23T10:11:47.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941473,1727086307420,-500.0,0.00012995,2,"2024-09-23T10:11:47.420",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941474,1727086307430,-502.1,0.00012995,2,"2024-09-23T10:11:47.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941475,1727086307440,-543.4,0.00012995,2,"2024-09-23T10:11:47.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941476,1727086307449,-545.69,0.00012995,2,"2024-09-23T10:11:47.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941477,1727086307459,-1126.2,0.00012995,2,"2024-09-23T10:11:47.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941478,1727086307469,-502.1,0.00012995,2,"2024-09-23T10:11:47.469",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941479,1727086307479,-500.0,0.00012995,2,"2024-09-23T10:11:47.479",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941480,1727086307489,-10000.0,0.00012995,2,"2024-09-23T10:11:47.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941481,1727086307499,-578.18174248,0.00012995,2,"2024-09-23T10:11:47.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941482,1727086307508,-545.69,0.00012995,2,"2024-09-23T10:11:47.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941483,1727086307518,-1126.38668115,0.00012995,2,"2024-09-23T10:11:47.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941484,1727086307528,-500.0,0.00012995,2,"2024-09-23T10:11:47.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941485,1727086307537,-500.0,0.00012995,2,"2024-09-23T10:11:47.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941486,1727086307547,-500.0,0.00012995,2,"2024-09-23T10:11:47.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941487,1727086307557,-500.0,0.00012995,2,"2024-09-23T10:11:47.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941488,1727086307569,-500.0,0.00012995,2,"2024-09-23T10:11:47.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941489,1727086307579,-500.0,0.00012995,2,"2024-09-23T10:11:47.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941490,1727086307588,-543.76855989,0.00012995,2,"2024-09-23T10:11:47.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941491,1727086307598,-1520.09,0.00012995,2,"2024-09-23T10:11:47.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941492,1727086307608,-1520.09,0.00012995,2,"2024-09-23T10:11:47.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941493,1727086307618,-10000.0,0.00012995,2,"2024-09-23T10:11:47.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941494,1727086307630,-1520.09,0.00012995,2,"2024-09-23T10:11:47.630",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941495,1727086307639,-1520.09,0.00012995,2,"2024-09-23T10:11:47.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941496,1727086307649,-10000.0,0.00012995,2,"2024-09-23T10:11:47.649",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941497,1727086307659,-1520.09,0.00012995,2,"2024-09-23T10:11:47.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941498,1727086307668,-1520.09,0.00012995,2,"2024-09-23T10:11:47.668",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941499,1727086307678,-10000.0,0.00012995,2,"2024-09-23T10:11:47.678",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941500,1727086307687,-1520.09,0.00012995,2,"2024-09-23T10:11:47.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941501,1727086307697,-1520.09,0.00012995,2,"2024-09-23T10:11:47.697",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941502,1727086307707,-10000.0,0.00012995,2,"2024-09-23T10:11:47.707",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941503,1727086307716,-2531.13,0.00012995,2,"2024-09-23T10:11:47.716",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941504,1727086307725,-1520.09,0.00012995,2,"2024-09-23T10:11:47.725",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941505,1727086307735,-2531.13,0.00012995,2,"2024-09-23T10:11:47.735",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941506,1727086307744,-1520.09,0.00012995,2,"2024-09-23T10:11:47.744",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941507,1727086307753,-2531.13,0.00012995,2,"2024-09-23T10:11:47.753",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941508,1727086307763,-1520.09,0.00012995,2,"2024-09-23T10:11:47.763",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941509,1727086307772,-1520.09,0.00012995,2,"2024-09-23T10:11:47.772",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941510,1727086307781,-2531.13,0.00012995,2,"2024-09-23T10:11:47.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941511,1727086307790,-1520.26457219,0.00012995,2,"2024-09-23T10:11:47.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941512,1727086307800,-2531.13,0.00012995,2,"2024-09-23T10:11:47.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941513,1727086307809,-523.75,0.00012995,2,"2024-09-23T10:11:47.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941514,1727086307818,-2531.13,0.00012995,2,"2024-09-23T10:11:47.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941515,1727086307828,-523.75,0.00012995,2,"2024-09-23T10:11:47.828",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941516,1727086307837,-2531.13,0.00012995,2,"2024-09-23T10:11:47.837",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941517,1727086307846,-523.75,0.00012995,2,"2024-09-23T10:11:47.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941518,1727086307855,-2531.13,0.00012995,2,"2024-09-23T10:11:47.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941519,1727086307864,-523.75,0.00012995,2,"2024-09-23T10:11:47.864",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941520,1727086307876,-2531.13,0.00012995,2,"2024-09-23T10:11:47.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941521,1727086307886,-523.75,0.00012995,2,"2024-09-23T10:11:47.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941522,1727086307895,-2531.13,0.00012995,2,"2024-09-23T10:11:47.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941523,1727086307904,-500.0,0.00012995,2,"2024-09-23T10:11:47.904",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941524,1727086307915,-523.75,0.00012995,2,"2024-09-23T10:11:47.915",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941525,1727086307926,-2531.13,0.00012995,2,"2024-09-23T10:11:47.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941526,1727086307935,-2531.13,0.00012995,2,"2024-09-23T10:11:47.935",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941527,1727086307946,-523.75,0.00012995,2,"2024-09-23T10:11:47.946",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941528,1727086307957,-2531.26964624,0.00012995,2,"2024-09-23T10:11:47.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941529,1727086307967,-523.75,0.00012995,2,"2024-09-23T10:11:47.967",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941530,1727086307978,-500.0,0.00012995,2,"2024-09-23T10:11:47.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941531,1727086307988,-500.0,0.00012995,2,"2024-09-23T10:11:47.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941532,1727086308000,-523.75,0.00012995,2,"2024-09-23T10:11:48.000",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941533,1727086308011,-500.0,0.00012995,2,"2024-09-23T10:11:48.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941534,1727086308020,-500.0,0.00012995,2,"2024-09-23T10:11:48.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941535,1727086308029,-523.75,0.00012995,2,"2024-09-23T10:11:48.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941536,1727086308039,-10000.0,0.00012995,2,"2024-09-23T10:11:48.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941537,1727086308049,-500.0,0.00012995,2,"2024-09-23T10:11:48.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941538,1727086308058,-500.0,0.00012995,2,"2024-09-23T10:11:48.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941539,1727086308068,-523.75,0.00012995,2,"2024-09-23T10:11:48.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941540,1727086308079,-500.0,0.00012995,2,"2024-09-23T10:11:48.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941541,1727086308088,-580.03,0.00012995,2,"2024-09-23T10:11:48.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941542,1727086308098,-500.0,0.00012995,2,"2024-09-23T10:11:48.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941543,1727086308107,-523.75,0.00012995,2,"2024-09-23T10:11:48.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941544,1727086308117,-580.03,0.00012995,2,"2024-09-23T10:11:48.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941545,1727086308127,-521.34,0.00012995,2,"2024-09-23T10:11:48.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941546,1727086308136,-523.75,0.00012995,2,"2024-09-23T10:11:48.136",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941547,1727086308146,-580.03,0.00012995,2,"2024-09-23T10:11:48.146",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941548,1727086308155,-580.03,0.00012995,2,"2024-09-23T10:11:48.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941549,1727086308165,-580.03,0.00012995,2,"2024-09-23T10:11:48.165",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941550,1727086308174,-580.03,0.00012995,2,"2024-09-23T10:11:48.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941551,1727086308184,-500.0,0.00012995,2,"2024-09-23T10:11:48.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941552,1727086308193,-580.03,0.00012995,2,"2024-09-23T10:11:48.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941553,1727086308203,-500.0,0.00012995,2,"2024-09-23T10:11:48.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941554,1727086308212,-500.0,0.00012995,2,"2024-09-23T10:11:48.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941555,1727086308222,-500.0,0.00012995,2,"2024-09-23T10:11:48.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941556,1727086308231,-500.0,0.00012995,2,"2024-09-23T10:11:48.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941557,1727086308241,-580.03,0.00012995,2,"2024-09-23T10:11:48.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941558,1727086308250,-500.0,0.00012995,2,"2024-09-23T10:11:48.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941559,1727086308259,-500.0,0.00012995,2,"2024-09-23T10:11:48.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941560,1727086308268,-580.03,0.00012995,2,"2024-09-23T10:11:48.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941561,1727086308277,-10000.0,0.00012995,2,"2024-09-23T10:11:48.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941562,1727086308287,-580.03,0.00012995,2,"2024-09-23T10:11:48.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941563,1727086308296,-500.0,0.00012995,2,"2024-09-23T10:11:48.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941564,1727086308306,-580.03,0.00012995,2,"2024-09-23T10:11:48.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941565,1727086308315,-10000.0,0.00012995,2,"2024-09-23T10:11:48.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941566,1727086308325,-191.59812604,0.00012995,2,"2024-09-23T10:11:48.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941567,1727086308334,-580.03,0.00012995,2,"2024-09-23T10:11:48.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941568,1727086308345,-756.337511,0.00012995,2,"2024-09-23T10:11:48.345",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941569,1727086308354,-580.16252229,0.00012995,2,"2024-09-23T10:11:48.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941570,1727086308364,-10000.0,0.00012995,2,"2024-09-23T10:11:48.364",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941571,1727086308374,-756.337511,0.00012995,2,"2024-09-23T10:11:48.374",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941572,1727086308384,-756.337511,0.00012995,2,"2024-09-23T10:11:48.384",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941573,1727086308394,-756.337511,0.00012995,2,"2024-09-23T10:11:48.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941574,1727086308404,-756.337511,0.00012995,2,"2024-09-23T10:11:48.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941575,1727086308413,-500.0,0.00012995,2,"2024-09-23T10:11:48.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941576,1727086308423,-500.0,0.00012995,2,"2024-09-23T10:11:48.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941577,1727086308433,-500.0,0.00012995,2,"2024-09-23T10:11:48.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941578,1727086308442,-500.0,0.00012995,2,"2024-09-23T10:11:48.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941579,1727086308452,-944.693472,0.00012995,2,"2024-09-23T10:11:48.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941580,1727086308463,-500.0,0.00012995,2,"2024-09-23T10:11:48.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941581,1727086308474,-944.693472,0.00012995,2,"2024-09-23T10:11:48.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941582,1727086308484,-944.693472,0.00012995,2,"2024-09-23T10:11:48.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941583,1727086308493,-10000.0,0.00012995,2,"2024-09-23T10:11:48.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941584,1727086308502,-944.693472,0.00012995,2,"2024-09-23T10:11:48.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941585,1727086308512,-944.693472,0.00012995,2,"2024-09-23T10:11:48.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941586,1727086308522,-9883.923695,0.00012995,2,"2024-09-23T10:11:48.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941587,1727086308532,-756.337511,0.00012995,2,"2024-09-23T10:11:48.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941588,1727086308542,-944.693472,0.00012995,2,"2024-09-23T10:11:48.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941589,1727086308552,-500.0,0.00012995,2,"2024-09-23T10:11:48.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941590,1727086308562,-756.337511,0.00012995,2,"2024-09-23T10:11:48.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941591,1727086308572,-500.0,0.00012995,2,"2024-09-23T10:11:48.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941592,1727086308582,-756.337511,0.00012995,2,"2024-09-23T10:11:48.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941593,1727086308592,-500.0,0.00012995,2,"2024-09-23T10:11:48.592",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941594,1727086308602,-500.0,0.00012995,2,"2024-09-23T10:11:48.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941595,1727086308612,-756.337511,0.00012995,2,"2024-09-23T10:11:48.612",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941596,1727086308622,-500.0,0.00012995,2,"2024-09-23T10:11:48.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941597,1727086308631,-500.0,0.00012995,2,"2024-09-23T10:11:48.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941598,1727086308641,-756.337511,0.00012995,2,"2024-09-23T10:11:48.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941599,1727086308651,-500.0,0.00012995,2,"2024-09-23T10:11:48.651",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941600,1727086308661,-500.0,0.00012995,2,"2024-09-23T10:11:48.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941601,1727086308671,-500.0,0.00012995,2,"2024-09-23T10:11:48.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941602,1727086308681,-605.11,0.00012995,2,"2024-09-23T10:11:48.681",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941603,1727086308691,-500.0,0.00012995,2,"2024-09-23T10:11:48.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941604,1727086308701,-605.11,0.00012995,2,"2024-09-23T10:11:48.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941605,1727086308711,-605.11,0.00012995,2,"2024-09-23T10:11:48.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941606,1727086308720,-944.693472,0.00012995,2,"2024-09-23T10:11:48.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941607,1727086308730,-605.11,0.00012995,2,"2024-09-23T10:11:48.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941608,1727086308739,-605.11,0.00012995,2,"2024-09-23T10:11:48.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941609,1727086308750,-944.693472,0.00012995,2,"2024-09-23T10:11:48.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941610,1727086308759,-1165.11,0.00012995,2,"2024-09-23T10:11:48.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941611,1727086308769,-605.11,0.00012995,2,"2024-09-23T10:11:48.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941612,1727086308779,-1165.11,0.00012995,2,"2024-09-23T10:11:48.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941613,1727086308789,-944.693472,0.00012995,2,"2024-09-23T10:11:48.789",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941614,1727086308799,-605.11,0.00012995,2,"2024-09-23T10:11:48.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941615,1727086308808,-1165.11,0.00012995,2,"2024-09-23T10:11:48.808",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941616,1727086308818,-605.11,0.00012995,2,"2024-09-23T10:11:48.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941617,1727086308829,-1165.11,0.00012995,2,"2024-09-23T10:11:48.829",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941618,1727086308839,-944.693472,0.00012995,2,"2024-09-23T10:11:48.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941619,1727086308849,-500.0,0.00012995,2,"2024-09-23T10:11:48.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941620,1727086308859,-605.11,0.00012995,2,"2024-09-23T10:11:48.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941621,1727086308869,-1165.11,0.00012995,2,"2024-09-23T10:11:48.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941622,1727086308879,-325.00855438,0.00012995,2,"2024-09-23T10:11:48.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941623,1727086308889,-605.11,0.00012995,2,"2024-09-23T10:11:48.889",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941624,1727086308899,-1165.11,0.00012995,2,"2024-09-23T10:11:48.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941625,1727086308909,-944.693472,0.00012995,2,"2024-09-23T10:11:48.909",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941626,1727086308918,-1165.11,0.00012995,2,"2024-09-23T10:11:48.918",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941627,1727086308928,-1165.3,0.00012995,2,"2024-09-23T10:11:48.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941628,1727086308938,-944.693472,0.00012995,2,"2024-09-23T10:11:48.938",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941629,1727086308947,-500.0,0.00012995,2,"2024-09-23T10:11:48.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941630,1727086308957,-500.0,0.00012995,2,"2024-09-23T10:11:48.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941631,1727086308966,-500.0,0.00012995,2,"2024-09-23T10:11:48.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941632,1727086308976,-500.0,0.00012995,2,"2024-09-23T10:11:48.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941633,1727086308987,-500.0,0.00012995,2,"2024-09-23T10:11:48.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941634,1727086308997,-634.85,0.00012995,2,"2024-09-23T10:11:48.997",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941635,1727086309009,-634.85,0.00012995,2,"2024-09-23T10:11:49.009",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941636,1727086309019,-634.85,0.00012995,2,"2024-09-23T10:11:49.019",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941637,1727086309028,-634.85,0.00012995,2,"2024-09-23T10:11:49.028",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941638,1727086309038,-634.85,0.00012995,2,"2024-09-23T10:11:49.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941639,1727086309049,-634.85,0.00012995,2,"2024-09-23T10:11:49.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941640,1727086309058,-634.85,0.00012995,2,"2024-09-23T10:11:49.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941641,1727086309068,-634.85,0.00012995,2,"2024-09-23T10:11:49.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941642,1727086309080,-634.85,0.00012995,2,"2024-09-23T10:11:49.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941643,1727086309090,-722.14,0.00012995,2,"2024-09-23T10:11:49.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941644,1727086309101,-722.14,0.00012995,2,"2024-09-23T10:11:49.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941645,1727086309111,-634.85,0.00012995,2,"2024-09-23T10:11:49.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941646,1727086309121,-722.14,0.00012995,2,"2024-09-23T10:11:49.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941647,1727086309131,-634.85,0.00012995,2,"2024-09-23T10:11:49.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941648,1727086309141,-722.14,0.00012995,2,"2024-09-23T10:11:49.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941649,1727086309151,-634.85,0.00012995,2,"2024-09-23T10:11:49.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941650,1727086309161,-722.14,0.00012995,2,"2024-09-23T10:11:49.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941651,1727086309171,-634.91054709,0.00012995,2,"2024-09-23T10:11:49.171",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941652,1727086309181,-500.0,0.00012995,2,"2024-09-23T10:11:49.181",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941653,1727086309191,-722.14,0.00012995,2,"2024-09-23T10:11:49.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941654,1727086309200,-500.0,0.00012995,2,"2024-09-23T10:11:49.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941655,1727086309210,-722.14,0.00012995,2,"2024-09-23T10:11:49.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941656,1727086309219,-500.0,0.00012995,2,"2024-09-23T10:11:49.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941657,1727086309230,-722.14,0.00012995,2,"2024-09-23T10:11:49.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941658,1727086309239,-500.0,0.00012995,2,"2024-09-23T10:11:49.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941659,1727086309249,-722.14,0.00012995,2,"2024-09-23T10:11:49.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941660,1727086309259,-500.0,0.00012995,2,"2024-09-23T10:11:49.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941661,1727086309269,-722.14,0.00012995,2,"2024-09-23T10:11:49.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941662,1727086309278,-500.0,0.00012995,2,"2024-09-23T10:11:49.278",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941663,1727086309288,-500.0,0.00012995,2,"2024-09-23T10:11:49.288",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941664,1727086309297,-500.0,0.00012995,2,"2024-09-23T10:11:49.297",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941665,1727086309306,-500.0,0.00012995,2,"2024-09-23T10:11:49.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941666,1727086309316,-500.0,0.00012995,2,"2024-09-23T10:11:49.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941667,1727086309325,-500.0,0.00012995,2,"2024-09-23T10:11:49.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941668,1727086309335,-500.0,0.00012995,2,"2024-09-23T10:11:49.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941669,1727086309345,-500.0,0.00012995,2,"2024-09-23T10:11:49.345",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941670,1727086309354,-500.0,0.00012995,2,"2024-09-23T10:11:49.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941671,1727086309364,-1769.21,0.00012995,2,"2024-09-23T10:11:49.364",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941672,1727086309374,-1769.21,0.00012995,2,"2024-09-23T10:11:49.374",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941673,1727086309383,-1769.21,0.00012995,2,"2024-09-23T10:11:49.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941674,1727086309394,-1000.0,0.00012995,2,"2024-09-23T10:11:49.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941675,1727086309404,-1769.21,0.00012995,2,"2024-09-23T10:11:49.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941676,1727086309413,-1769.21,0.00012995,2,"2024-09-23T10:11:49.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941677,1727086309423,-1000.0,0.00012995,2,"2024-09-23T10:11:49.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941678,1727086309433,-1769.21,0.00012995,2,"2024-09-23T10:11:49.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941679,1727086309443,-500.0,0.00012995,2,"2024-09-23T10:11:49.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941680,1727086309453,-1000.0,0.00012995,2,"2024-09-23T10:11:49.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941681,1727086309463,-1769.21,0.00012995,2,"2024-09-23T10:11:49.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941682,1727086309472,-1000.0,0.00012995,2,"2024-09-23T10:11:49.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941683,1727086309482,-500.0,0.00012995,2,"2024-09-23T10:11:49.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941684,1727086309491,-1000.0,0.00012995,2,"2024-09-23T10:11:49.491",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941685,1727086309500,-1769.33310281,0.00012995,2,"2024-09-23T10:11:49.500",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941686,1727086309510,-500.0,0.00012995,2,"2024-09-23T10:11:49.510",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941687,1727086309519,-500.0,0.00012995,2,"2024-09-23T10:11:49.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941688,1727086309529,-1000.0,0.00012995,2,"2024-09-23T10:11:49.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941689,1727086309538,-500.0,0.00012995,2,"2024-09-23T10:11:49.538",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941690,1727086309548,-1000.0,0.00012995,2,"2024-09-23T10:11:49.548",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941691,1727086309558,-500.0,0.00012995,2,"2024-09-23T10:11:49.558",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941692,1727086309567,-309.30828339,0.00012995,2,"2024-09-23T10:11:49.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941693,1727086309577,-500.0,0.00012995,2,"2024-09-23T10:11:49.577",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941694,1727086309587,-500.0,0.00012995,2,"2024-09-23T10:11:49.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941695,1727086309596,-518.97207591,0.00012995,2,"2024-09-23T10:11:49.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941696,1727086309606,-500.0,0.00012995,2,"2024-09-23T10:11:49.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941697,1727086309616,-500.0,0.00012995,2,"2024-09-23T10:11:49.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941698,1727086309627,-500.0,0.00012995,2,"2024-09-23T10:11:49.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941699,1727086309637,-850.81,0.00012995,2,"2024-09-23T10:11:49.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941700,1727086309647,-850.81,0.00012995,2,"2024-09-23T10:11:49.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941701,1727086309657,-500.0,0.00012995,2,"2024-09-23T10:11:49.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941702,1727086309667,-500.0,0.00012995,2,"2024-09-23T10:11:49.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941703,1727086309677,-850.81,0.00012995,2,"2024-09-23T10:11:49.677",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941704,1727086309687,-500.0,0.00012995,2,"2024-09-23T10:11:49.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941705,1727086309697,-850.81,0.00012995,2,"2024-09-23T10:11:49.697",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941706,1727086309707,-500.0,0.00012995,2,"2024-09-23T10:11:49.707",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941707,1727086309716,-850.81,0.00012995,2,"2024-09-23T10:11:49.716",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941708,1727086309726,-500.0,0.00012995,2,"2024-09-23T10:11:49.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941709,1727086309736,-850.81,0.00012995,2,"2024-09-23T10:11:49.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941710,1727086309746,-500.0,0.00012995,2,"2024-09-23T10:11:49.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941711,1727086309755,-850.81,0.00012995,2,"2024-09-23T10:11:49.755",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941712,1727086309765,-512.52,0.00012995,2,"2024-09-23T10:11:49.765",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941713,1727086309775,-850.81,0.00012995,2,"2024-09-23T10:11:49.775",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941714,1727086309784,-512.52,0.00012995,2,"2024-09-23T10:11:49.784",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941715,1727086309793,-850.81,0.00012995,2,"2024-09-23T10:11:49.793",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941716,1727086309802,-512.52,0.00012995,2,"2024-09-23T10:11:49.802",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941717,1727086309812,-850.81,0.00012995,2,"2024-09-23T10:11:49.812",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941718,1727086309822,-512.52,0.00012995,2,"2024-09-23T10:11:49.822",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941719,1727086309832,-850.81,0.00012995,2,"2024-09-23T10:11:49.832",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941720,1727086309842,-512.52,0.00012995,2,"2024-09-23T10:11:49.842",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941721,1727086309852,-850.81,0.00012995,2,"2024-09-23T10:11:49.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941722,1727086309862,-512.52,0.00012995,2,"2024-09-23T10:11:49.862",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941723,1727086309872,-850.81393589,0.00012995,2,"2024-09-23T10:11:49.872",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941724,1727086309882,-512.52,0.00012995,2,"2024-09-23T10:11:49.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941725,1727086309892,-512.52,0.00012995,2,"2024-09-23T10:11:49.892",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941726,1727086309902,-512.52,0.00012995,2,"2024-09-23T10:11:49.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941727,1727086309911,-512.52,0.00012995,2,"2024-09-23T10:11:49.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941728,1727086309921,-512.52,0.00012995,2,"2024-09-23T10:11:49.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941729,1727086309930,-512.52,0.00012995,2,"2024-09-23T10:11:49.930",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941730,1727086309939,-512.53571082,0.00012995,2,"2024-09-23T10:11:49.939",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941731,1727086309949,-330.76217,0.00012995,2,"2024-09-23T10:11:49.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941732,1727086309958,-762.98,0.00012995,2,"2024-09-23T10:11:49.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941733,1727086309968,-1110.54,0.00012995,2,"2024-09-23T10:11:49.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941734,1727086309978,-762.98,0.00012995,2,"2024-09-23T10:11:49.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941735,1727086309987,-1110.54,0.00012995,2,"2024-09-23T10:11:49.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941736,1727086309996,-762.98,0.00012995,2,"2024-09-23T10:11:49.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941737,1727086310009,-1110.54,0.00012995,2,"2024-09-23T10:11:50.009",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941738,1727086310018,-762.98,0.00012995,2,"2024-09-23T10:11:50.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941739,1727086310028,-527.07,0.00012995,2,"2024-09-23T10:11:50.028",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941740,1727086310037,-1110.54,0.00012995,2,"2024-09-23T10:11:50.037",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941741,1727086310050,-330.76217,0.00012995,2,"2024-09-23T10:11:50.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941742,1727086310060,-762.98,0.00012995,2,"2024-09-23T10:11:50.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941743,1727086310069,-527.07,0.00012995,2,"2024-09-23T10:11:50.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941744,1727086310081,-1110.54,0.00012995,2,"2024-09-23T10:11:50.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941745,1727086310091,-762.98,0.00012995,2,"2024-09-23T10:11:50.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941746,1727086310100,-330.76217,0.00012995,2,"2024-09-23T10:11:50.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941747,1727086310110,-1110.54,0.00012995,2,"2024-09-23T10:11:50.110",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941748,1727086310119,-762.98,0.00012995,2,"2024-09-23T10:11:50.119",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941749,1727086310128,-330.76217,0.00012995,2,"2024-09-23T10:11:50.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941750,1727086310138,-1110.54,0.00012995,2,"2024-09-23T10:11:50.138",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941751,1727086310147,-762.98,0.00012995,2,"2024-09-23T10:11:50.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941752,1727086310157,-1110.54,0.00012995,2,"2024-09-23T10:11:50.157",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941753,1727086310167,-527.07,0.00012995,2,"2024-09-23T10:11:50.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941754,1727086310176,-762.98,0.00012995,2,"2024-09-23T10:11:50.176",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941755,1727086310185,-330.76217,0.00012995,2,"2024-09-23T10:11:50.185",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941756,1727086310195,-1110.54,0.00012995,2,"2024-09-23T10:11:50.195",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941757,1727086310204,-527.07,0.00012995,2,"2024-09-23T10:11:50.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941758,1727086310214,-762.98,0.00012995,2,"2024-09-23T10:11:50.214",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941759,1727086310223,-616.44,0.00012995,2,"2024-09-23T10:11:50.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941760,1727086310232,-1110.54,0.00012995,2,"2024-09-23T10:11:50.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941761,1727086310241,-527.07,0.00012995,2,"2024-09-23T10:11:50.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941762,1727086310251,-762.98,0.00012995,2,"2024-09-23T10:11:50.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941763,1727086310260,-798.62,0.00012995,2,"2024-09-23T10:11:50.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941764,1727086310269,-1110.54,0.00012995,2,"2024-09-23T10:11:50.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941765,1727086310279,-527.07,0.00012995,2,"2024-09-23T10:11:50.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941766,1727086310289,-762.98,0.00012995,2,"2024-09-23T10:11:50.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941767,1727086310299,-798.62,0.00012995,2,"2024-09-23T10:11:50.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941768,1727086310308,-1110.54,0.00012995,2,"2024-09-23T10:11:50.308",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941769,1727086310317,-527.07,0.00012995,2,"2024-09-23T10:11:50.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941770,1727086310327,-763.16019918,0.00012995,2,"2024-09-23T10:11:50.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941771,1727086310336,-798.62,0.00012995,2,"2024-09-23T10:11:50.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941772,1727086310346,-798.62,0.00012995,2,"2024-09-23T10:11:50.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941773,1727086310355,-527.07,0.00012995,2,"2024-09-23T10:11:50.355",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941774,1727086310364,-1110.64570753,0.00012995,2,"2024-09-23T10:11:50.364",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941775,1727086310375,-798.62,0.00012995,2,"2024-09-23T10:11:50.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941776,1727086310384,-527.07,0.00012995,2,"2024-09-23T10:11:50.384",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941777,1727086310394,-798.62,0.00012995,2,"2024-09-23T10:11:50.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941778,1727086310404,-527.07,0.00012995,2,"2024-09-23T10:11:50.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941779,1727086310415,-798.62,0.00012995,2,"2024-09-23T10:11:50.415",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941780,1727086310426,-527.07,0.00012995,2,"2024-09-23T10:11:50.426",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941781,1727086310437,-330.76217,0.00012995,2,"2024-09-23T10:11:50.437",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941782,1727086310446,-798.62,0.00012995,2,"2024-09-23T10:11:50.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941783,1727086310458,-527.18723436,0.00012995,2,"2024-09-23T10:11:50.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941784,1727086310468,-330.76217,0.00012995,2,"2024-09-23T10:11:50.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941785,1727086310477,-798.62,0.00012995,2,"2024-09-23T10:11:50.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941786,1727086310488,-330.76217,0.00012995,2,"2024-09-23T10:11:50.488",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941787,1727086310498,-798.62,0.00012995,2,"2024-09-23T10:11:50.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941788,1727086310507,-523.91,0.00012995,2,"2024-09-23T10:11:50.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941789,1727086310518,-798.62,0.00012995,2,"2024-09-23T10:11:50.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941790,1727086310527,-523.91,0.00012995,2,"2024-09-23T10:11:50.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941791,1727086310537,-330.76217,0.00012995,2,"2024-09-23T10:11:50.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941792,1727086310546,-798.62,0.00012995,2,"2024-09-23T10:11:50.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941793,1727086310557,-523.91,0.00012995,2,"2024-09-23T10:11:50.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941794,1727086310567,-330.76217,0.00012995,2,"2024-09-23T10:11:50.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941795,1727086310577,-523.91,0.00012995,2,"2024-09-23T10:11:50.577",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941796,1727086310588,-523.91,0.00012995,2,"2024-09-23T10:11:50.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941797,1727086310598,-798.81850151,0.00012995,2,"2024-09-23T10:11:50.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941798,1727086310608,-151.0,0.00012995,2,"2024-09-23T10:11:50.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941799,1727086310618,-151.0,0.00012995,2,"2024-09-23T10:11:50.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941800,1727086310628,-151.0,0.00012995,2,"2024-09-23T10:11:50.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941801,1727086310638,-151.0,0.00012995,2,"2024-09-23T10:11:50.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941802,1727086310648,-151.0,0.00012995,2,"2024-09-23T10:11:50.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941803,1727086310657,-837.3,0.00012995,2,"2024-09-23T10:11:50.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941804,1727086310666,-837.3,0.00012995,2,"2024-09-23T10:11:50.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941805,1727086310675,-837.3,0.00012995,2,"2024-09-23T10:11:50.675",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941806,1727086310685,-837.3,0.00012995,2,"2024-09-23T10:11:50.685",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941807,1727086310694,-837.3,0.00012995,2,"2024-09-23T10:11:50.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941808,1727086310703,-837.3,0.00012995,2,"2024-09-23T10:11:50.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941809,1727086310713,-837.3,0.00012995,2,"2024-09-23T10:11:50.713",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941810,1727086310723,-861.12,0.00012995,2,"2024-09-23T10:11:50.723",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941811,1727086310732,-837.3,0.00012995,2,"2024-09-23T10:11:50.732",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941812,1727086310742,-861.12,0.00012995,2,"2024-09-23T10:11:50.742",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941813,1727086310752,-837.3,0.00012995,2,"2024-09-23T10:11:50.752",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941814,1727086310762,-861.12,0.00012995,2,"2024-09-23T10:11:50.762",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941815,1727086310771,-837.3,0.00012995,2,"2024-09-23T10:11:50.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941816,1727086310781,-861.12,0.00012995,2,"2024-09-23T10:11:50.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941817,1727086310790,-837.3,0.00012995,2,"2024-09-23T10:11:50.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941818,1727086310800,-861.12,0.00012995,2,"2024-09-23T10:11:50.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941819,1727086310809,-1541.990544,0.00012995,2,"2024-09-23T10:11:50.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941820,1727086310818,-837.3,0.00012995,2,"2024-09-23T10:11:50.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941821,1727086310828,-861.12,0.00012995,2,"2024-09-23T10:11:50.828",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941822,1727086310838,-837.5282624,0.00012995,2,"2024-09-23T10:11:50.838",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941823,1727086310849,-1541.990544,0.00012995,2,"2024-09-23T10:11:50.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941824,1727086310858,-861.12,0.00012995,2,"2024-09-23T10:11:50.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941825,1727086310867,-1074.12,0.00012995,2,"2024-09-23T10:11:50.867",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941826,1727086310878,-861.12,0.00012995,2,"2024-09-23T10:11:50.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941827,1727086310888,-1074.12,0.00012995,2,"2024-09-23T10:11:50.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941828,1727086310897,-1541.990544,0.00012995,2,"2024-09-23T10:11:50.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941829,1727086310907,-861.12,0.00012995,2,"2024-09-23T10:11:50.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941830,1727086310916,-1074.12,0.00012995,2,"2024-09-23T10:11:50.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941831,1727086310926,-1541.990544,0.00012995,2,"2024-09-23T10:11:50.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941832,1727086310936,-861.12,0.00012995,2,"2024-09-23T10:11:50.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941833,1727086310946,-1074.12,0.00012995,2,"2024-09-23T10:11:50.946",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941834,1727086310956,-1541.990544,0.00012995,2,"2024-09-23T10:11:50.956",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941835,1727086310965,-861.12,0.00012995,2,"2024-09-23T10:11:50.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941836,1727086310975,-1074.12,0.00012995,2,"2024-09-23T10:11:50.975",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941837,1727086310984,-861.12,0.00012995,2,"2024-09-23T10:11:50.984",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941838,1727086310994,-755.78,0.00012995,2,"2024-09-23T10:11:50.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941839,1727086311008,-861.14650869,0.00012995,2,"2024-09-23T10:11:51.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941840,1727086311018,-497.0,0.00012995,2,"2024-09-23T10:11:51.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941841,1727086311028,-755.78,0.00012995,2,"2024-09-23T10:11:51.028",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941842,1727086311037,-755.78,0.00012995,2,"2024-09-23T10:11:51.037",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941843,1727086311049,-500.0,0.00012995,2,"2024-09-23T10:11:51.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941844,1727086311059,-755.78,0.00012995,2,"2024-09-23T10:11:51.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941845,1727086311069,-500.0,0.00012995,2,"2024-09-23T10:11:51.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941846,1727086311082,-755.78,0.00012995,2,"2024-09-23T10:11:51.082",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941847,1727086311091,-500.0,0.00012995,2,"2024-09-23T10:11:51.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941848,1727086311101,-755.78,0.00012995,2,"2024-09-23T10:11:51.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941849,1727086311111,-500.0,0.00012995,2,"2024-09-23T10:11:51.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941850,1727086311121,-755.78,0.00012995,2,"2024-09-23T10:11:51.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941851,1727086311140,-500.0,0.00012995,2,"2024-09-23T10:11:51.140",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941852,1727086311151,-755.78,0.00012995,2,"2024-09-23T10:11:51.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941853,1727086311161,-1541.990544,0.00012995,2,"2024-09-23T10:11:51.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941854,1727086311170,-500.0,0.00012995,2,"2024-09-23T10:11:51.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941855,1727086311179,-755.78,0.00012995,2,"2024-09-23T10:11:51.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941856,1727086311189,-500.0,0.00012995,2,"2024-09-23T10:11:51.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941857,1727086311199,-1541.990544,0.00012995,2,"2024-09-23T10:11:51.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941858,1727086311208,-755.78,0.00012995,2,"2024-09-23T10:11:51.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941859,1727086311218,-500.0,0.00012995,2,"2024-09-23T10:11:51.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941860,1727086311228,-1541.990544,0.00012995,2,"2024-09-23T10:11:51.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941861,1727086311237,-500.0,0.00012995,2,"2024-09-23T10:11:51.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941862,1727086311247,-755.78,0.00012995,2,"2024-09-23T10:11:51.247",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941863,1727086311256,-307.97245736,0.00012995,2,"2024-09-23T10:11:51.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941864,1727086311266,-1541.990544,0.00012995,2,"2024-09-23T10:11:51.266",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941865,1727086311276,-755.78,0.00012995,2,"2024-09-23T10:11:51.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941866,1727086311458,-524.09,0.00012995,2,"2024-09-23T10:11:51.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941867,1727086311485,-1541.990544,0.00012995,2,"2024-09-23T10:11:51.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941868,1727086311495,-755.95,0.00012995,2,"2024-09-23T10:11:51.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941869,1727086311505,-524.09,0.00012995,2,"2024-09-23T10:11:51.505",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941870,1727086311514,-599.24,0.00012995,2,"2024-09-23T10:11:51.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941871,1727086311525,-524.09,0.00012995,2,"2024-09-23T10:11:51.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941872,1727086311534,-599.24,0.00012995,2,"2024-09-23T10:11:51.534",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941873,1727086311544,-524.09,0.00012995,2,"2024-09-23T10:11:51.544",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941874,1727086311555,-599.24,0.00012995,2,"2024-09-23T10:11:51.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941875,1727086311564,-151.0,0.00012995,2,"2024-09-23T10:11:51.564",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941876,1727086311574,-524.09,0.00012995,2,"2024-09-23T10:11:51.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941877,1727086311584,-599.24,0.00012995,2,"2024-09-23T10:11:51.584",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941878,1727086311595,-151.0,0.00012995,2,"2024-09-23T10:11:51.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941879,1727086311605,-524.09,0.00012995,2,"2024-09-23T10:11:51.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941880,1727086311615,-599.24,0.00012995,2,"2024-09-23T10:11:51.615",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941881,1727086311624,-500.0,0.00012995,2,"2024-09-23T10:11:51.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941882,1727086311635,-524.09,0.00012995,2,"2024-09-23T10:11:51.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941883,1727086311646,-151.0,0.00012995,2,"2024-09-23T10:11:51.646",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941884,1727086311655,-599.24,0.00012995,2,"2024-09-23T10:11:51.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941885,1727086311665,-500.0,0.00012995,2,"2024-09-23T10:11:51.665",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941886,1727086311675,-524.09,0.00012995,2,"2024-09-23T10:11:51.675",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941887,1727086311684,-599.24,0.00012995,2,"2024-09-23T10:11:51.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941888,1727086311694,-500.0,0.00012995,2,"2024-09-23T10:11:51.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941889,1727086311705,-524.09,0.00012995,2,"2024-09-23T10:11:51.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941890,1727086311715,-599.24,0.00012995,2,"2024-09-23T10:11:51.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941891,1727086311725,-409.48428918,0.00012995,2,"2024-09-23T10:11:51.725",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941892,1727086311734,-524.09,0.00012995,2,"2024-09-23T10:11:51.734",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941893,1727086311744,-599.24,0.00012995,2,"2024-09-23T10:11:51.744",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941894,1727086311755,-288.300871,0.00012995,2,"2024-09-23T10:11:51.755",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941895,1727086311765,-899.91,0.00012995,2,"2024-09-23T10:11:51.765",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941896,1727086311774,-524.09,0.00012995,2,"2024-09-23T10:11:51.774",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941897,1727086311785,-599.24,0.00012995,2,"2024-09-23T10:11:51.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941898,1727086311795,-899.91,0.00012995,2,"2024-09-23T10:11:51.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941899,1727086311805,-524.09,0.00012995,2,"2024-09-23T10:11:51.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941900,1727086311814,-151.0,0.00012995,2,"2024-09-23T10:11:51.814",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941901,1727086311824,-899.91,0.00012995,2,"2024-09-23T10:11:51.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941902,1727086311834,-524.12955541,0.00012995,2,"2024-09-23T10:11:51.834",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941903,1727086311844,-899.91,0.00012995,2,"2024-09-23T10:11:51.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941904,1727086311853,-151.0,0.00012995,2,"2024-09-23T10:11:51.853",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941905,1727086311863,-899.91,0.00012995,2,"2024-09-23T10:11:51.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941906,1727086311873,-899.91,0.00012995,2,"2024-09-23T10:11:51.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941907,1727086311882,-151.0,0.00012995,2,"2024-09-23T10:11:51.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941908,1727086311892,-899.91,0.00012995,2,"2024-09-23T10:11:51.892",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941909,1727086311902,-322.40254016,0.00012995,2,"2024-09-23T10:11:51.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941910,1727086311912,-899.91,0.00012995,2,"2024-09-23T10:11:51.912",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941911,1727086311922,-500.0,0.00012995,2,"2024-09-23T10:11:51.922",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941912,1727086311933,-899.91,0.00012995,2,"2024-09-23T10:11:51.933",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941913,1727086311944,-571.39,0.00012995,2,"2024-09-23T10:11:51.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941914,1727086311953,-899.91,0.00012995,2,"2024-09-23T10:11:51.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941915,1727086311963,-1098.33,0.00012995,2,"2024-09-23T10:11:51.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941916,1727086311973,-899.91,0.00012995,2,"2024-09-23T10:11:51.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941917,1727086311983,-1098.33,0.00012995,2,"2024-09-23T10:11:51.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941918,1727086311993,-1098.33,0.00012995,2,"2024-09-23T10:11:51.993",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941919,1727086312006,-899.91,0.00012995,2,"2024-09-23T10:11:52.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941920,1727086312016,-1098.33,0.00012995,2,"2024-09-23T10:11:52.016",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941921,1727086312025,-900.07,0.00012995,2,"2024-09-23T10:11:52.025",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941922,1727086312036,-1098.33,0.00012995,2,"2024-09-23T10:11:52.036",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941923,1727086312048,-1098.33,0.00012995,2,"2024-09-23T10:11:52.048",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941924,1727086312058,-1098.33,0.00012995,2,"2024-09-23T10:11:52.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941925,1727086312067,-1098.33,0.00012995,2,"2024-09-23T10:11:52.067",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941926,1727086312079,-500.0,0.00012995,2,"2024-09-23T10:11:52.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941927,1727086312089,-500.0,0.00012995,2,"2024-09-23T10:11:52.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941928,1727086312100,-1098.33,0.00012995,2,"2024-09-23T10:11:52.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941929,1727086312109,-500.0,0.00012995,2,"2024-09-23T10:11:52.109",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941930,1727086312120,-1098.33,0.00012995,2,"2024-09-23T10:11:52.120",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941931,1727086312130,-500.0,0.00012995,2,"2024-09-23T10:11:52.130",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941932,1727086312140,-151.0,0.00012995,2,"2024-09-23T10:11:52.140",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941933,1727086312150,-1098.33,0.00012995,2,"2024-09-23T10:11:52.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941934,1727086312160,-500.0,0.00012995,2,"2024-09-23T10:11:52.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941935,1727086312169,-1098.44212294,0.00012995,2,"2024-09-23T10:11:52.169",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941936,1727086312179,-151.0,0.00012995,2,"2024-09-23T10:11:52.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941937,1727086312189,-1039.47,0.00012995,2,"2024-09-23T10:11:52.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941938,1727086312200,-151.0,0.00012995,2,"2024-09-23T10:11:52.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941939,1727086312210,-1039.47,0.00012995,2,"2024-09-23T10:11:52.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941940,1727086312221,-1039.47,0.00012995,2,"2024-09-23T10:11:52.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941941,1727086312231,-1039.47,0.00012995,2,"2024-09-23T10:11:52.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941942,1727086312241,-1231.523861,0.00012995,2,"2024-09-23T10:11:52.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941943,1727086312251,-1039.47,0.00012995,2,"2024-09-23T10:11:52.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941944,1727086312261,-1231.523861,0.00012995,2,"2024-09-23T10:11:52.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941945,1727086312271,-1039.47,0.00012995,2,"2024-09-23T10:11:52.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941946,1727086312280,-1039.47,0.00012995,2,"2024-09-23T10:11:52.280",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941947,1727086312290,-1231.523861,0.00012995,2,"2024-09-23T10:11:52.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941948,1727086312300,-1039.47,0.00012995,2,"2024-09-23T10:11:52.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941949,1727086312310,-500.0,0.00012995,2,"2024-09-23T10:11:52.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941950,1727086312320,-1231.523861,0.00012995,2,"2024-09-23T10:11:52.320",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941951,1727086312332,-1039.47,0.00012995,2,"2024-09-23T10:11:52.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941952,1727086312341,-500.0,0.00012995,2,"2024-09-23T10:11:52.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941953,1727086312353,-1231.523861,0.00012995,2,"2024-09-23T10:11:52.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941954,1727086312363,-1039.47,0.00012995,2,"2024-09-23T10:11:52.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941955,1727086312375,-500.0,0.00012995,2,"2024-09-23T10:11:52.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941956,1727086312384,-1231.523861,0.00012995,2,"2024-09-23T10:11:52.384",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941957,1727086312394,-500.0,0.00012995,2,"2024-09-23T10:11:52.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941958,1727086312403,-500.0,0.00012995,2,"2024-09-23T10:11:52.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941959,1727086312413,-618.02283953,0.00012995,2,"2024-09-23T10:11:52.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941960,1727086312422,-1231.523861,0.00012995,2,"2024-09-23T10:11:52.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941961,1727086312432,-1231.523861,0.00012995,2,"2024-09-23T10:11:52.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941962,1727086312442,-1231.523861,0.00012995,2,"2024-09-23T10:11:52.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941963,1727086312451,-2127.45,0.00012995,2,"2024-09-23T10:11:52.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941964,1727086312461,-1231.523861,0.00012995,2,"2024-09-23T10:11:52.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941965,1727086312470,-2127.45,0.00012995,2,"2024-09-23T10:11:52.470",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941966,1727086312480,-2127.45,0.00012995,2,"2024-09-23T10:11:52.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941967,1727086312489,-1231.523861,0.00012995,2,"2024-09-23T10:11:52.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941968,1727086312499,-2127.45,0.00012995,2,"2024-09-23T10:11:52.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941969,1727086312509,-500.0,0.00012995,2,"2024-09-23T10:11:52.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941970,1727086312518,-1231.523861,0.00012995,2,"2024-09-23T10:11:52.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941971,1727086312528,-2127.45,0.00012995,2,"2024-09-23T10:11:52.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941972,1727086312537,-500.0,0.00012995,2,"2024-09-23T10:11:52.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941973,1727086312546,-2127.45,0.00012995,2,"2024-09-23T10:11:52.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941974,1727086312556,-500.0,0.00012995,2,"2024-09-23T10:11:52.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941975,1727086312566,-500.0,0.00012995,2,"2024-09-23T10:11:52.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941976,1727086312576,-913.56,0.00012995,2,"2024-09-23T10:11:52.576",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941977,1727086312585,-2127.45,0.00012995,2,"2024-09-23T10:11:52.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941978,1727086312595,-500.0,0.00012995,2,"2024-09-23T10:11:52.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941979,1727086312605,-500.0,0.00012995,2,"2024-09-23T10:11:52.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941980,1727086312614,-913.56,0.00012995,2,"2024-09-23T10:11:52.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941981,1727086312624,-2127.45,0.00012995,2,"2024-09-23T10:11:52.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941982,1727086312633,-500.0,0.00012995,2,"2024-09-23T10:11:52.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941983,1727086312642,-500.0,0.00012995,2,"2024-09-23T10:11:52.642",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941984,1727086312652,-913.56,0.00012995,2,"2024-09-23T10:11:52.652",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941985,1727086312661,-2127.45,0.00012995,2,"2024-09-23T10:11:52.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941986,1727086312671,-500.0,0.00012995,2,"2024-09-23T10:11:52.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941987,1727086312680,-500.0,0.00012995,2,"2024-09-23T10:11:52.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941988,1727086312689,-913.56,0.00012995,2,"2024-09-23T10:11:52.689",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941989,1727086312698,-2127.45,0.00012995,2,"2024-09-23T10:11:52.698",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941990,1727086312707,-500.0,0.00012995,2,"2024-09-23T10:11:52.707",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941991,1727086312717,-500.0,0.00012995,2,"2024-09-23T10:11:52.717",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941992,1727086312727,-913.56,0.00012995,2,"2024-09-23T10:11:52.727",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941993,1727086312737,-2127.45,0.00012995,2,"2024-09-23T10:11:52.737",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941994,1727086312746,-500.0,0.00012995,2,"2024-09-23T10:11:52.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941995,1727086312756,-488.80877544,0.00012995,2,"2024-09-23T10:11:52.756",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941996,1727086312766,-2127.55452875,0.00012995,2,"2024-09-23T10:11:52.766",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941997,1727086312775,-500.0,0.00012995,2,"2024-09-23T10:11:52.775",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941998,1727086312785,-1182.67,0.00012995,2,"2024-09-23T10:11:52.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338941999,1727086312794,-345.8556103,0.00012995,2,"2024-09-23T10:11:52.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942000,1727086312804,-1182.67,0.00012995,2,"2024-09-23T10:11:52.804",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942001,1727086312814,-1182.67,0.00012995,2,"2024-09-23T10:11:52.814",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942002,1727086312824,-1182.67,0.00012995,2,"2024-09-23T10:11:52.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942003,1727086312834,-1182.67,0.00012995,2,"2024-09-23T10:11:52.834",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942004,1727086312843,-1182.67,0.00012995,2,"2024-09-23T10:11:52.843",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942005,1727086312852,-1182.67,0.00012995,2,"2024-09-23T10:11:52.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942006,1727086312862,-1182.67,0.00012995,2,"2024-09-23T10:11:52.862",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942007,1727086312871,-1182.67,0.00012995,2,"2024-09-23T10:11:52.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942008,1727086312881,-1182.67,0.00012995,2,"2024-09-23T10:11:52.881",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942009,1727086312890,-500.0,0.00012995,2,"2024-09-23T10:11:52.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942010,1727086312900,-500.0,0.00012995,2,"2024-09-23T10:11:52.900",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942011,1727086312909,-500.0,0.00012995,2,"2024-09-23T10:11:52.909",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942012,1727086312918,-500.0,0.00012995,2,"2024-09-23T10:11:52.918",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942013,1727086312927,-616.2,0.00012995,2,"2024-09-23T10:11:52.927",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942014,1727086312936,-677.13,0.00012995,2,"2024-09-23T10:11:52.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942015,1727086312945,-500.0,0.00012995,2,"2024-09-23T10:11:52.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942016,1727086312954,-368.00721406,0.00012995,2,"2024-09-23T10:11:52.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942017,1727086312964,-616.2,0.00012995,2,"2024-09-23T10:11:52.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942018,1727086312974,-677.13,0.00012995,2,"2024-09-23T10:11:52.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942019,1727086312986,-500.0,0.00012995,2,"2024-09-23T10:11:52.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942020,1727086312995,-616.2,0.00012995,2,"2024-09-23T10:11:52.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942021,1727086313009,-677.13,0.00012995,2,"2024-09-23T10:11:53.009",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942022,1727086313020,-616.2,0.00012995,2,"2024-09-23T10:11:53.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942023,1727086313030,-616.2,0.00012995,2,"2024-09-23T10:11:53.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942024,1727086313040,-677.13,0.00012995,2,"2024-09-23T10:11:53.040",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942025,1727086313051,-616.2,0.00012995,2,"2024-09-23T10:11:53.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942026,1727086313062,-677.13,0.00012995,2,"2024-09-23T10:11:53.062",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942027,1727086313072,-616.2,0.00012995,2,"2024-09-23T10:11:53.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942028,1727086313084,-677.13,0.00012995,2,"2024-09-23T10:11:53.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942029,1727086313094,-616.43,0.00012995,2,"2024-09-23T10:11:53.094",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942030,1727086313104,-677.13,0.00012995,2,"2024-09-23T10:11:53.104",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942031,1727086313114,-677.13,0.00012995,2,"2024-09-23T10:11:53.114",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942032,1727086313123,-1219.24,0.00012995,2,"2024-09-23T10:11:53.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942033,1727086313133,-677.13,0.00012995,2,"2024-09-23T10:11:53.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942034,1727086313142,-1219.24,0.00012995,2,"2024-09-23T10:11:53.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942035,1727086313152,-457.25894552,0.00012995,2,"2024-09-23T10:11:53.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942036,1727086313161,-677.13,0.00012995,2,"2024-09-23T10:11:53.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942037,1727086313172,-1219.24,0.00012995,2,"2024-09-23T10:11:53.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942038,1727086313182,-677.13,0.00012995,2,"2024-09-23T10:11:53.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942039,1727086313191,-1219.24,0.00012995,2,"2024-09-23T10:11:53.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942040,1727086313201,-1219.24,0.00012995,2,"2024-09-23T10:11:53.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942041,1727086313211,-677.16559875,0.00012995,2,"2024-09-23T10:11:53.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942042,1727086313221,-1219.24,0.00012995,2,"2024-09-23T10:11:53.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942043,1727086313230,-1219.24,0.00012995,2,"2024-09-23T10:11:53.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942044,1727086313240,-1219.24,0.00012995,2,"2024-09-23T10:11:53.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942045,1727086313250,-823.96,0.00012995,2,"2024-09-23T10:11:53.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942046,1727086313259,-1219.24,0.00012995,2,"2024-09-23T10:11:53.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942047,1727086313269,-823.96,0.00012995,2,"2024-09-23T10:11:53.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942048,1727086313279,-1219.24,0.00012995,2,"2024-09-23T10:11:53.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942049,1727086313289,-823.96,0.00012995,2,"2024-09-23T10:11:53.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942050,1727086313298,-500.0,0.00012995,2,"2024-09-23T10:11:53.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942051,1727086313307,-1219.24,0.00012995,2,"2024-09-23T10:11:53.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942052,1727086313317,-823.96,0.00012995,2,"2024-09-23T10:11:53.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942053,1727086313326,-500.0,0.00012995,2,"2024-09-23T10:11:53.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942054,1727086313335,-1219.24,0.00012995,2,"2024-09-23T10:11:53.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942055,1727086313345,-823.96,0.00012995,2,"2024-09-23T10:11:53.345",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942056,1727086313354,-500.0,0.00012995,2,"2024-09-23T10:11:53.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942057,1727086313363,-1219.44230495,0.00012995,2,"2024-09-23T10:11:53.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942058,1727086313374,-500.0,0.00012995,2,"2024-09-23T10:11:53.374",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942059,1727086313383,-500.0,0.00012995,2,"2024-09-23T10:11:53.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942060,1727086313393,-1747.05,0.00012995,2,"2024-09-23T10:11:53.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942061,1727086313402,-1747.05,0.00012995,2,"2024-09-23T10:11:53.402",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942062,1727086313412,-1747.05,0.00012995,2,"2024-09-23T10:11:53.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942063,1727086313422,-1747.05,0.00012995,2,"2024-09-23T10:11:53.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942064,1727086313433,-1747.05,0.00012995,2,"2024-09-23T10:11:53.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942065,1727086313442,-1747.05,0.00012995,2,"2024-09-23T10:11:53.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942066,1727086313452,-500.0,0.00012995,2,"2024-09-23T10:11:53.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942067,1727086313461,-1747.05,0.00012995,2,"2024-09-23T10:11:53.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942068,1727086313471,-500.0,0.00012995,2,"2024-09-23T10:11:53.471",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942069,1727086313481,-1747.05,0.00012995,2,"2024-09-23T10:11:53.481",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942070,1727086313490,-500.0,0.00012995,2,"2024-09-23T10:11:53.490",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942071,1727086313500,-1747.05,0.00012995,2,"2024-09-23T10:11:53.500",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942072,1727086313509,-403.099871,0.00012995,2,"2024-09-23T10:11:53.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942073,1727086313518,-500.0,0.00012995,2,"2024-09-23T10:11:53.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942074,1727086313528,-1747.05,0.00012995,2,"2024-09-23T10:11:53.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942075,1727086313538,-866.04,0.00012995,2,"2024-09-23T10:11:53.538",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942076,1727086313547,-403.099871,0.00012995,2,"2024-09-23T10:11:53.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942077,1727086313556,-866.04,0.00012995,2,"2024-09-23T10:11:53.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942078,1727086313565,-500.0,0.00012995,2,"2024-09-23T10:11:53.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942079,1727086313575,-866.04,0.00012995,2,"2024-09-23T10:11:53.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942080,1727086313586,-500.0,0.00012995,2,"2024-09-23T10:11:53.586",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942081,1727086313596,-866.04,0.00012995,2,"2024-09-23T10:11:53.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942082,1727086313605,-403.099871,0.00012995,2,"2024-09-23T10:11:53.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942083,1727086313616,-500.0,0.00012995,2,"2024-09-23T10:11:53.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942084,1727086313626,-866.04,0.00012995,2,"2024-09-23T10:11:53.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942085,1727086313635,-500.0,0.00012995,2,"2024-09-23T10:11:53.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942086,1727086313645,-403.099871,0.00012995,2,"2024-09-23T10:11:53.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942087,1727086313654,-866.04,0.00012995,2,"2024-09-23T10:11:53.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942088,1727086313663,-500.0,0.00012995,2,"2024-09-23T10:11:53.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942089,1727086313673,-866.04,0.00012995,2,"2024-09-23T10:11:53.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942090,1727086313683,-500.0,0.00012995,2,"2024-09-23T10:11:53.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942091,1727086313692,-403.099871,0.00012995,2,"2024-09-23T10:11:53.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942092,1727086313701,-866.04,0.00012995,2,"2024-09-23T10:11:53.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942093,1727086313711,-892.97,0.00012995,2,"2024-09-23T10:11:53.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942094,1727086313720,-500.0,0.00012995,2,"2024-09-23T10:11:53.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942095,1727086313729,-369.38140216,0.00012995,2,"2024-09-23T10:11:53.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942096,1727086313739,-866.04,0.00012995,2,"2024-09-23T10:11:53.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942097,1727086313748,-892.97,0.00012995,2,"2024-09-23T10:11:53.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942098,1727086313758,-500.0,0.00012995,2,"2024-09-23T10:11:53.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942099,1727086313769,-866.04,0.00012995,2,"2024-09-23T10:11:53.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942100,1727086313779,-892.97,0.00012995,2,"2024-09-23T10:11:53.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942101,1727086313789,-242.72544416,0.00012995,2,"2024-09-23T10:11:53.789",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942102,1727086313799,-866.04,0.00012995,2,"2024-09-23T10:11:53.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942103,1727086313809,-892.97,0.00012995,2,"2024-09-23T10:11:53.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942104,1727086313818,-866.18197976,0.00012995,2,"2024-09-23T10:11:53.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942105,1727086313828,-892.97,0.00012995,2,"2024-09-23T10:11:53.828",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942106,1727086313838,-500.0,0.00012995,2,"2024-09-23T10:11:53.838",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942107,1727086313847,-892.97,0.00012995,2,"2024-09-23T10:11:53.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942108,1727086313857,-500.0,0.00012995,2,"2024-09-23T10:11:53.857",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942109,1727086313866,-892.97,0.00012995,2,"2024-09-23T10:11:53.866",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942110,1727086313877,-500.0,0.00012995,2,"2024-09-23T10:11:53.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942111,1727086313886,-892.97,0.00012995,2,"2024-09-23T10:11:53.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942112,1727086313972,-548.18814295,0.00012995,2,"2024-09-23T10:11:53.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942113,1727086313983,-892.97,0.00012995,2,"2024-09-23T10:11:53.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942114,1727086313993,-892.97,0.00012995,2,"2024-09-23T10:11:53.993",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942115,1727086314008,-892.97,0.00012995,2,"2024-09-23T10:11:54.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942116,1727086314018,-403.099871,0.00012995,2,"2024-09-23T10:11:54.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942117,1727086314028,-1864.48,0.00012995,2,"2024-09-23T10:11:54.028",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942118,1727086314039,-892.97,0.00012995,2,"2024-09-23T10:11:54.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942119,1727086314051,-151.0,0.00012995,2,"2024-09-23T10:11:54.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942120,1727086314061,-1864.48,0.00012995,2,"2024-09-23T10:11:54.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942121,1727086314072,-403.099871,0.00012995,2,"2024-09-23T10:11:54.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942122,1727086314083,-2905.77,0.00012995,2,"2024-09-23T10:11:54.083",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942123,1727086314093,-893.08433083,0.00012995,2,"2024-09-23T10:11:54.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942124,1727086314104,-1864.48,0.00012995,2,"2024-09-23T10:11:54.104",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942125,1727086314116,-151.0,0.00012995,2,"2024-09-23T10:11:54.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942126,1727086314128,-2905.77,0.00012995,2,"2024-09-23T10:11:54.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942127,1727086314138,-403.099871,0.00012995,2,"2024-09-23T10:11:54.138",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942128,1727086314148,-1864.48,0.00012995,2,"2024-09-23T10:11:54.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942129,1727086314158,-2905.77,0.00012995,2,"2024-09-23T10:11:54.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942130,1727086314167,-1864.48,0.00012995,2,"2024-09-23T10:11:54.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942131,1727086314178,-151.0,0.00012995,2,"2024-09-23T10:11:54.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942132,1727086314187,-2905.77,0.00012995,2,"2024-09-23T10:11:54.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942133,1727086314197,-584.86,0.00012995,2,"2024-09-23T10:11:54.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942134,1727086314206,-403.099871,0.00012995,2,"2024-09-23T10:11:54.206",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942135,1727086314216,-1864.48,0.00012995,2,"2024-09-23T10:11:54.216",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942136,1727086314226,-2905.77,0.00012995,2,"2024-09-23T10:11:54.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942137,1727086314236,-1864.48,0.00012995,2,"2024-09-23T10:11:54.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942138,1727086314245,-584.86,0.00012995,2,"2024-09-23T10:11:54.245",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942139,1727086314254,-2905.83320075,0.00012995,2,"2024-09-23T10:11:54.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942140,1727086314264,-403.099871,0.00012995,2,"2024-09-23T10:11:54.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942141,1727086314273,-1864.48486527,0.00012995,2,"2024-09-23T10:11:54.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942142,1727086314283,-584.86,0.00012995,2,"2024-09-23T10:11:54.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942143,1727086314292,-500.0,0.00012995,2,"2024-09-23T10:11:54.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942144,1727086314302,-584.86,0.00012995,2,"2024-09-23T10:11:54.302",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942145,1727086314311,-500.0,0.00012995,2,"2024-09-23T10:11:54.311",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942146,1727086314320,-584.86,0.00012995,2,"2024-09-23T10:11:54.320",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942147,1727086314329,-500.0,0.00012995,2,"2024-09-23T10:11:54.329",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942148,1727086314339,-680.45,0.00012995,2,"2024-09-23T10:11:54.339",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942149,1727086314348,-584.86,0.00012995,2,"2024-09-23T10:11:54.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942150,1727086314358,-500.0,0.00012995,2,"2024-09-23T10:11:54.358",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942151,1727086314367,-584.86,0.00012995,2,"2024-09-23T10:11:54.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942152,1727086314381,-500.0,0.00012995,2,"2024-09-23T10:11:54.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942153,1727086314397,-584.86,0.00012995,2,"2024-09-23T10:11:54.397",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942154,1727086314406,-680.45,0.00012995,2,"2024-09-23T10:11:54.406",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942155,1727086314415,-584.86,0.00012995,2,"2024-09-23T10:11:54.415",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942156,1727086314424,-584.86,0.00012995,2,"2024-09-23T10:11:54.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942157,1727086314433,-680.45,0.00012995,2,"2024-09-23T10:11:54.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942158,1727086314443,-680.45,0.00012995,2,"2024-09-23T10:11:54.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942159,1727086314452,-680.45,0.00012995,2,"2024-09-23T10:11:54.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942160,1727086314461,-680.45,0.00012995,2,"2024-09-23T10:11:54.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942161,1727086314470,-827.64,0.00012995,2,"2024-09-23T10:11:54.470",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942162,1727086314479,-680.45,0.00012995,2,"2024-09-23T10:11:54.479",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942163,1727086314489,-827.64,0.00012995,2,"2024-09-23T10:11:54.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942164,1727086314498,-680.45,0.00012995,2,"2024-09-23T10:11:54.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942165,1727086314508,-680.45,0.00012995,2,"2024-09-23T10:11:54.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942166,1727086314517,-827.64,0.00012995,2,"2024-09-23T10:11:54.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942167,1727086314526,-827.64,0.00012995,2,"2024-09-23T10:11:54.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942168,1727086314536,-680.45,0.00012995,2,"2024-09-23T10:11:54.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942169,1727086314546,-827.64,0.00012995,2,"2024-09-23T10:11:54.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942170,1727086314555,-680.45,0.00012995,2,"2024-09-23T10:11:54.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942171,1727086314564,-500.0,0.00012995,2,"2024-09-23T10:11:54.564",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942172,1727086314574,-680.45,0.00012995,2,"2024-09-23T10:11:54.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942173,1727086314585,-500.0,0.00012995,2,"2024-09-23T10:11:54.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942174,1727086314595,-680.65,0.00012995,2,"2024-09-23T10:11:54.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942175,1727086314605,-500.0,0.00012995,2,"2024-09-23T10:11:54.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942176,1727086314617,-500.0,0.00012995,2,"2024-09-23T10:11:54.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942177,1727086314631,-500.0,0.00012995,2,"2024-09-23T10:11:54.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942178,1727086314641,-500.0,0.00012995,2,"2024-09-23T10:11:54.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942179,1727086314650,-500.0,0.00012995,2,"2024-09-23T10:11:54.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942180,1727086314659,-151.41138276,0.00012995,2,"2024-09-23T10:11:54.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942181,1727086314668,-500.0,0.00012995,2,"2024-09-23T10:11:54.668",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942182,1727086314678,-500.0,0.00012995,2,"2024-09-23T10:11:54.678",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942183,1727086314687,-500.0,0.00012995,2,"2024-09-23T10:11:54.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942184,1727086314696,-500.0,0.00012995,2,"2024-09-23T10:11:54.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942185,1727086314705,-500.0,0.00012995,2,"2024-09-23T10:11:54.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942186,1727086314715,-610.12132457,0.00012995,2,"2024-09-23T10:11:54.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942187,1727086314724,-500.0,0.00012995,2,"2024-09-23T10:11:54.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942188,1727086314733,-500.0,0.00012995,2,"2024-09-23T10:11:54.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942189,1727086314742,-170.34,0.00012995,2,"2024-09-23T10:11:54.742",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942190,1727086314751,-1264.79,0.00012995,2,"2024-09-23T10:11:54.751",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942191,1727086314760,-1060.91,0.00012995,2,"2024-09-23T10:11:54.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942192,1727086314770,-1264.79,0.00012995,2,"2024-09-23T10:11:54.770",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942193,1727086314779,-1060.91,0.00012995,2,"2024-09-23T10:11:54.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942194,1727086314788,-1264.79,0.00012995,2,"2024-09-23T10:11:54.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942195,1727086314797,-1060.91,0.00012995,2,"2024-09-23T10:11:54.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942196,1727086314806,-1264.79,0.00012995,2,"2024-09-23T10:11:54.806",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942197,1727086314816,-1060.91,0.00012995,2,"2024-09-23T10:11:54.816",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942198,1727086314825,-1264.79,0.00012995,2,"2024-09-23T10:11:54.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942199,1727086314835,-1060.91,0.00012995,2,"2024-09-23T10:11:54.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942200,1727086314844,-1264.79,0.00012995,2,"2024-09-23T10:11:54.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942201,1727086314854,-1060.91,0.00012995,2,"2024-09-23T10:11:54.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942202,1727086314863,-1264.79,0.00012995,2,"2024-09-23T10:11:54.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942203,1727086314873,-1060.91,0.00012995,2,"2024-09-23T10:11:54.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942204,1727086314889,-1264.79,0.00012995,2,"2024-09-23T10:11:54.889",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942205,1727086314899,-1060.91,0.00012995,2,"2024-09-23T10:11:54.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942206,1727086314908,-1174.46,0.00012995,2,"2024-09-23T10:11:54.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942207,1727086314917,-1264.79,0.00012995,2,"2024-09-23T10:11:54.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942208,1727086314929,-1060.91,0.00012995,2,"2024-09-23T10:11:54.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942209,1727086314938,-1174.46,0.00012995,2,"2024-09-23T10:11:54.938",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942210,1727086314948,-1264.79,0.00012995,2,"2024-09-23T10:11:54.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942211,1727086314957,-1060.91,0.00012995,2,"2024-09-23T10:11:54.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942212,1727086314967,-1264.79,0.00012995,2,"2024-09-23T10:11:54.967",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942213,1727086314976,-1174.46,0.00012995,2,"2024-09-23T10:11:54.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942214,1727086314985,-1060.91,0.00012995,2,"2024-09-23T10:11:54.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942215,1727086314995,-500.0,0.00012995,2,"2024-09-23T10:11:54.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942216,1727086315007,-1174.46,0.00012995,2,"2024-09-23T10:11:55.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942217,1727086315016,-1264.79,0.00012995,2,"2024-09-23T10:11:55.016",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942218,1727086315026,-1060.91,0.00012995,2,"2024-09-23T10:11:55.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942219,1727086315037,-500.0,0.00012995,2,"2024-09-23T10:11:55.037",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942220,1727086315048,-1174.46,0.00012995,2,"2024-09-23T10:11:55.048",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942221,1727086315057,-1264.95813851,0.00012995,2,"2024-09-23T10:11:55.057",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942222,1727086315067,-1720.62,0.00012995,2,"2024-09-23T10:11:55.067",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942223,1727086315079,-1061.0397856,0.00012995,2,"2024-09-23T10:11:55.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942224,1727086315089,-500.0,0.00012995,2,"2024-09-23T10:11:55.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942225,1727086315099,-1720.62,0.00012995,2,"2024-09-23T10:11:55.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942226,1727086315108,-500.0,0.00012995,2,"2024-09-23T10:11:55.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942227,1727086315117,-1720.62,0.00012995,2,"2024-09-23T10:11:55.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942228,1727086315126,-500.0,0.00012995,2,"2024-09-23T10:11:55.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942229,1727086315136,-1720.62,0.00012995,2,"2024-09-23T10:11:55.136",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942230,1727086315146,-500.0,0.00012995,2,"2024-09-23T10:11:55.146",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942231,1727086315155,-1720.62,0.00012995,2,"2024-09-23T10:11:55.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942232,1727086315165,-500.0,0.00012995,2,"2024-09-23T10:11:55.165",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942233,1727086315176,-1662.19,0.00012995,2,"2024-09-23T10:11:55.176",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942234,1727086315187,-1720.62,0.00012995,2,"2024-09-23T10:11:55.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942235,1727086315197,-1662.19,0.00012995,2,"2024-09-23T10:11:55.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942236,1727086315208,-500.0,0.00012995,2,"2024-09-23T10:11:55.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942237,1727086315218,-1720.62,0.00012995,2,"2024-09-23T10:11:55.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942238,1727086315231,-500.0,0.00012995,2,"2024-09-23T10:11:55.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942239,1727086315240,-1662.19,0.00012995,2,"2024-09-23T10:11:55.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942240,1727086315250,-1720.62,0.00012995,2,"2024-09-23T10:11:55.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942241,1727086315261,-500.0,0.00012995,2,"2024-09-23T10:11:55.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942242,1727086315272,-1662.19,0.00012995,2,"2024-09-23T10:11:55.272",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942243,1727086315283,-1720.62,0.00012995,2,"2024-09-23T10:11:55.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942244,1727086315293,-427.36,0.00012995,2,"2024-09-23T10:11:55.293",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942245,1727086315303,-1662.19,0.00012995,2,"2024-09-23T10:11:55.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942246,1727086315312,-1720.62,0.00012995,2,"2024-09-23T10:11:55.312",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942247,1727086315322,-1662.19,0.00012995,2,"2024-09-23T10:11:55.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942248,1727086315331,-1662.19,0.00012995,2,"2024-09-23T10:11:55.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942249,1727086315340,-1720.62,0.00012995,2,"2024-09-23T10:11:55.340",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942250,1727086315350,-1662.19,0.00012995,2,"2024-09-23T10:11:55.350",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942251,1727086315360,-1720.62,0.00012995,2,"2024-09-23T10:11:55.360",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942252,1727086315372,-1662.19,0.00012995,2,"2024-09-23T10:11:55.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942253,1727086315383,-1720.75884045,0.00012995,2,"2024-09-23T10:11:55.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942254,1727086315392,-262.934688,0.00012995,2,"2024-09-23T10:11:55.392",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942255,1727086315401,-1662.19,0.00012995,2,"2024-09-23T10:11:55.401",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942256,1727086315411,-262.934688,0.00012995,2,"2024-09-23T10:11:55.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942257,1727086315422,-262.934688,0.00012995,2,"2024-09-23T10:11:55.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942258,1727086315432,-262.934688,0.00012995,2,"2024-09-23T10:11:55.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942259,1727086315443,-262.934688,0.00012995,2,"2024-09-23T10:11:55.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942260,1727086315453,-262.934688,0.00012995,2,"2024-09-23T10:11:55.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942261,1727086315462,-423.517768,0.00012995,2,"2024-09-23T10:11:55.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942262,1727086315473,-423.517768,0.00012995,2,"2024-09-23T10:11:55.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942263,1727086315483,-659.45,0.00012995,2,"2024-09-23T10:11:55.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942264,1727086315492,-500.0,0.00012995,2,"2024-09-23T10:11:55.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942265,1727086315502,-423.517768,0.00012995,2,"2024-09-23T10:11:55.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942266,1727086315512,-659.45,0.00012995,2,"2024-09-23T10:11:55.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942267,1727086315523,-500.0,0.00012995,2,"2024-09-23T10:11:55.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942268,1727086315533,-659.45,0.00012995,2,"2024-09-23T10:11:55.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942269,1727086315542,-500.0,0.00012995,2,"2024-09-23T10:11:55.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942270,1727086315551,-423.517768,0.00012995,2,"2024-09-23T10:11:55.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942271,1727086315561,-659.45,0.00012995,2,"2024-09-23T10:11:55.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942272,1727086315570,-611.33,0.00012995,2,"2024-09-23T10:11:55.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942273,1727086315580,-500.0,0.00012995,2,"2024-09-23T10:11:55.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942274,1727086315590,-659.45,0.00012995,2,"2024-09-23T10:11:55.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942275,1727086315599,-611.33,0.00012995,2,"2024-09-23T10:11:55.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942276,1727086315609,-423.517768,0.00012995,2,"2024-09-23T10:11:55.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942277,1727086315619,-500.0,0.00012995,2,"2024-09-23T10:11:55.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942278,1727086315630,-262.934688,0.00012995,2,"2024-09-23T10:11:55.630",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942279,1727086315639,-659.45,0.00012995,2,"2024-09-23T10:11:55.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942280,1727086315649,-423.517768,0.00012995,2,"2024-09-23T10:11:55.649",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942281,1727086315659,-611.33,0.00012995,2,"2024-09-23T10:11:55.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942282,1727086315668,-659.45,0.00012995,2,"2024-09-23T10:11:55.668",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942283,1727086315678,-262.934688,0.00012995,2,"2024-09-23T10:11:55.678",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942284,1727086315688,-611.33,0.00012995,2,"2024-09-23T10:11:55.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942285,1727086315698,-659.45,0.00012995,2,"2024-09-23T10:11:55.698",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942286,1727086315708,-262.934688,0.00012995,2,"2024-09-23T10:11:55.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942287,1727086315719,-659.45,0.00012995,2,"2024-09-23T10:11:55.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942288,1727086315729,-611.33,0.00012995,2,"2024-09-23T10:11:55.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942289,1727086315738,-659.45,0.00012995,2,"2024-09-23T10:11:55.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942290,1727086315748,-611.33,0.00012995,2,"2024-09-23T10:11:55.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942291,1727086315757,-262.934688,0.00012995,2,"2024-09-23T10:11:55.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942292,1727086315767,-659.45,0.00012995,2,"2024-09-23T10:11:55.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942293,1727086315776,-611.33,0.00012995,2,"2024-09-23T10:11:55.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942294,1727086315785,-262.934688,0.00012995,2,"2024-09-23T10:11:55.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942295,1727086315796,-659.45,0.00012995,2,"2024-09-23T10:11:55.796",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942296,1727086315806,-522.56,0.00012995,2,"2024-09-23T10:11:55.806",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942297,1727086315815,-3091.585951,0.00012995,2,"2024-09-23T10:11:55.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942298,1727086315825,-659.51,0.00012995,2,"2024-09-23T10:11:55.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942299,1727086315837,-522.56,0.00012995,2,"2024-09-23T10:11:55.837",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942300,1727086315847,-611.33,0.00012995,2,"2024-09-23T10:11:55.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942301,1727086315856,-3091.585951,0.00012995,2,"2024-09-23T10:11:55.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942302,1727086315865,-262.934688,0.00012995,2,"2024-09-23T10:11:55.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942303,1727086315876,-522.56,0.00012995,2,"2024-09-23T10:11:55.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942304,1727086315885,-611.33,0.00012995,2,"2024-09-23T10:11:55.885",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942305,1727086315894,-423.517768,0.00012995,2,"2024-09-23T10:11:55.894",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942306,1727086315904,-522.56,0.00012995,2,"2024-09-23T10:11:55.904",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942307,1727086315913,-3091.585951,0.00012995,2,"2024-09-23T10:11:55.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942308,1727086315923,-462.37651741,0.00012995,2,"2024-09-23T10:11:55.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942309,1727086316020,-148.95348259,0.00012995,2,"2024-09-23T10:11:56.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942310,1727086316030,-191.30987341,0.00012995,2,"2024-09-23T10:11:56.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942311,1727086316380,-500.0,0.00012876,2,"2024-09-23T10:11:56.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942312,1727086316390,-500.0,0.00012876,2,"2024-09-23T10:11:56.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942313,1727086316399,-500.0,0.00012876,2,"2024-09-23T10:11:56.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942314,1727086316409,-500.0,0.0001299,2,"2024-09-23T10:11:56.409",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942315,1727086316418,-500.0,0.00012993,2,"2024-09-23T10:11:56.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942316,1727086316427,-500.0,0.00012993,2,"2024-09-23T10:11:56.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942317,1727086316436,-500.0,0.00012994,2,"2024-09-23T10:11:56.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942318,1727086316445,-500.0,0.00012994,2,"2024-09-23T10:11:56.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942319,1727086316455,-500.0,0.00012994,2,"2024-09-23T10:11:56.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942320,1727086316464,-500.0,0.00012994,2,"2024-09-23T10:11:56.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942321,1727086316473,-331.25012659,0.00012995,2,"2024-09-23T10:11:56.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942322,1727086316483,-611.33,0.00012995,2,"2024-09-23T10:11:56.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942323,1727086316492,-500.0,0.00012995,2,"2024-09-23T10:11:56.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942324,1727086316501,-423.517768,0.00012995,2,"2024-09-23T10:11:56.501",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942325,1727086316510,-3091.585951,0.00012995,2,"2024-09-23T10:11:56.510",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942326,1727086316519,-522.56,0.00012995,2,"2024-09-23T10:11:56.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942327,1727086316529,-500.0,0.00012995,2,"2024-09-23T10:11:56.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942328,1727086316540,-611.33,0.00012995,2,"2024-09-23T10:11:56.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942329,1727086316551,-500.0,0.00012995,2,"2024-09-23T10:11:56.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942330,1727086316561,-423.517768,0.00012995,2,"2024-09-23T10:11:56.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942331,1727086316573,-500.0,0.00012995,2,"2024-09-23T10:11:56.573",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942332,1727086316583,-522.56,0.00012995,2,"2024-09-23T10:11:56.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942333,1727086316593,-611.39902008,0.00012995,2,"2024-09-23T10:11:56.593",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942334,1727086316602,-500.0,0.00012995,2,"2024-09-23T10:11:56.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942335,1727086316612,-500.0,0.00012995,2,"2024-09-23T10:11:56.612",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942336,1727086316622,-423.517768,0.00012995,2,"2024-09-23T10:11:56.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942337,1727086316634,-522.56,0.00012995,2,"2024-09-23T10:11:56.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942338,1727086316644,-500.0,0.00012995,2,"2024-09-23T10:11:56.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942339,1727086316653,-500.0,0.00012995,2,"2024-09-23T10:11:56.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942340,1727086316663,-522.56,0.00012995,2,"2024-09-23T10:11:56.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942341,1727086316673,-423.517768,0.00012995,2,"2024-09-23T10:11:56.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942342,1727086316682,-500.0,0.00012995,2,"2024-09-23T10:11:56.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942343,1727086316693,-522.56,0.00012995,2,"2024-09-23T10:11:56.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942344,1727086316703,-500.0,0.00012995,2,"2024-09-23T10:11:56.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942345,1727086316712,-500.0,0.00012995,2,"2024-09-23T10:11:56.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942346,1727086316722,-522.56,0.00012995,2,"2024-09-23T10:11:56.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942347,1727086316730,-423.517768,0.00012995,2,"2024-09-23T10:11:56.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942348,1727086316739,-500.0,0.00012995,2,"2024-09-23T10:11:56.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942349,1727086316750,-500.0,0.00012995,2,"2024-09-23T10:11:56.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942350,1727086316761,-522.56,0.00012995,2,"2024-09-23T10:11:56.761",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942351,1727086316770,-500.0,0.00012995,2,"2024-09-23T10:11:56.770",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942352,1727086316780,-522.70215403,0.00012995,2,"2024-09-23T10:11:56.780",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942353,1727086316790,-500.0,0.00012995,2,"2024-09-23T10:11:56.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942354,1727086316800,-500.0,0.00012995,2,"2024-09-23T10:11:56.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942355,1727086316813,-3091.585951,0.00012995,2,"2024-09-23T10:11:56.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942356,1727086316824,-2170.76,0.00012995,2,"2024-09-23T10:11:56.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942357,1727086316834,-3091.585951,0.00012995,2,"2024-09-23T10:11:56.834",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942358,1727086316843,-2170.76,0.00012995,2,"2024-09-23T10:11:56.843",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942359,1727086316853,-2170.76,0.00012995,2,"2024-09-23T10:11:56.853",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942360,1727086316863,-3091.585951,0.00012995,2,"2024-09-23T10:11:56.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942361,1727086316876,-2170.76,0.00012995,2,"2024-09-23T10:11:56.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942362,1727086316886,-2170.76,0.00012995,2,"2024-09-23T10:11:56.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942363,1727086316896,-3091.585951,0.00012995,2,"2024-09-23T10:11:56.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942364,1727086316906,-2170.76,0.00012995,2,"2024-09-23T10:11:56.906",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942365,1727086316916,-2170.76,0.00012995,2,"2024-09-23T10:11:56.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942366,1727086316926,-2170.76,0.00012995,2,"2024-09-23T10:11:56.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942367,1727086316936,-500.0,0.00012995,2,"2024-09-23T10:11:56.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942368,1727086316946,-881.95036834,0.00012995,2,"2024-09-23T10:11:56.946",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942369,1727086317250,-500.0,0.00012994,2,"2024-09-23T10:11:57.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942370,1727086317260,-1288.80963166,0.00012995,2,"2024-09-23T10:11:57.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942371,1727086317270,-500.0,0.00012995,2,"2024-09-23T10:11:57.270",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942372,1727086317279,-2170.76,0.00012995,2,"2024-09-23T10:11:57.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942373,1727086317288,-500.0,0.00012995,2,"2024-09-23T10:11:57.288",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942374,1727086317298,-2170.76,0.00012995,2,"2024-09-23T10:11:57.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942375,1727086317308,-500.0,0.00012995,2,"2024-09-23T10:11:57.308",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942376,1727086317317,-2170.9819454,0.00012995,2,"2024-09-23T10:11:57.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942377,1727086317327,-458.75954,0.00012995,2,"2024-09-23T10:11:57.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942378,1727086317336,-500.0,0.00012995,2,"2024-09-23T10:11:57.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942379,1727086317346,-504.13,0.00012995,2,"2024-09-23T10:11:57.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942380,1727086317355,-458.75954,0.00012995,2,"2024-09-23T10:11:57.355",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942381,1727086317365,-500.0,0.00012995,2,"2024-09-23T10:11:57.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942382,1727086317376,-504.13,0.00012995,2,"2024-09-23T10:11:57.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942383,1727086317385,-458.75954,0.00012995,2,"2024-09-23T10:11:57.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942384,1727086317394,-500.0,0.00012995,2,"2024-09-23T10:11:57.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942385,1727086317403,-504.13,0.00012995,2,"2024-09-23T10:11:57.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942386,1727086317413,-500.0,0.00012995,2,"2024-09-23T10:11:57.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942387,1727086317423,-458.75954,0.00012995,2,"2024-09-23T10:11:57.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942388,1727086317433,-504.13,0.00012995,2,"2024-09-23T10:11:57.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942389,1727086317445,-500.0,0.00012995,2,"2024-09-23T10:11:57.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942390,1727086317454,-458.75954,0.00012995,2,"2024-09-23T10:11:57.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942391,1727086317466,-504.13,0.00012995,2,"2024-09-23T10:11:57.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942392,1727086317475,-1280.82,0.00012995,2,"2024-09-23T10:11:57.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942393,1727086317487,-500.0,0.00012995,2,"2024-09-23T10:11:57.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942394,1727086317497,-504.13,0.00012995,2,"2024-09-23T10:11:57.497",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942395,1727086317507,-458.75954,0.00012995,2,"2024-09-23T10:11:57.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942396,1727086317517,-504.13,0.00012995,2,"2024-09-23T10:11:57.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942397,1727086317529,-185.17126174,0.00012995,2,"2024-09-23T10:11:57.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942398,1727086317770,-500.0,0.00012876,2,"2024-09-23T10:11:57.770",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942399,1727086317781,-500.0,0.00012876,2,"2024-09-23T10:11:57.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942400,1727086317792,-500.0,0.00012876,2,"2024-09-23T10:11:57.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942401,1727086317803,-582.0,0.00012986,2,"2024-09-23T10:11:57.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942402,1727086317813,-65.03681964,0.0001299,2,"2024-09-23T10:11:57.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942403,1727086317825,-352.96318036,0.0001299,2,"2024-09-23T10:11:57.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942404,1727086317846,-500.0,0.00012876,2,"2024-09-23T10:11:57.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942405,1727086317856,-82.0,0.0001299,2,"2024-09-23T10:11:57.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942406,1727086317867,-500.0,0.00012991,2,"2024-09-23T10:11:57.867",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942407,1727086317880,-495.37952225,0.00012992,2,"2024-09-23T10:11:57.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942408,1727086317897,-247.12196701,0.00012994,2,"2024-09-23T10:11:57.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942409,1727086317908,-314.82873826,0.00012995,2,"2024-09-23T10:11:57.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942410,1727086317918,-1280.82,0.00012995,2,"2024-09-23T10:11:57.918",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942411,1727086317928,-500.0,0.00012995,2,"2024-09-23T10:11:57.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942412,1727086317938,-1280.82,0.00012995,2,"2024-09-23T10:11:57.938",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942413,1727086317948,-504.13,0.00012995,2,"2024-09-23T10:11:57.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942414,1727086317957,-500.0,0.00012995,2,"2024-09-23T10:11:57.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942415,1727086317967,-1280.82,0.00012995,2,"2024-09-23T10:11:57.967",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942416,1727086317977,-504.13,0.00012995,2,"2024-09-23T10:11:57.977",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942417,1727086317987,-1280.82,0.00012995,2,"2024-09-23T10:11:57.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942418,1727086317997,-343.37353225,0.00012995,2,"2024-09-23T10:11:57.997",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942419,1727086318011,-504.13,0.00012995,2,"2024-09-23T10:11:58.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942420,1727086318021,-504.13,0.00012995,2,"2024-09-23T10:11:58.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942421,1727086318030,-1280.82,0.00012995,2,"2024-09-23T10:11:58.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942422,1727086318040,-504.13,0.00012995,2,"2024-09-23T10:11:58.040",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942423,1727086318052,-1280.82,0.00012995,2,"2024-09-23T10:11:58.052",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942424,1727086318064,-504.2587413,0.00012995,2,"2024-09-23T10:11:58.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942425,1727086318075,-1280.82,0.00012995,2,"2024-09-23T10:11:58.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942426,1727086318086,-1280.82,0.00012995,2,"2024-09-23T10:11:58.086",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942427,1727086318097,-458.75954,0.00012995,2,"2024-09-23T10:11:58.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942428,1727086318107,-1280.82,0.00012995,2,"2024-09-23T10:11:58.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942429,1727086318116,-458.75954,0.00012995,2,"2024-09-23T10:11:58.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942430,1727086318129,-1280.82,0.00012995,2,"2024-09-23T10:11:58.129",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942431,1727086318139,-458.75954,0.00012995,2,"2024-09-23T10:11:58.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942432,1727086318149,-1280.82,0.00012995,2,"2024-09-23T10:11:58.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942433,1727086318158,-458.75954,0.00012995,2,"2024-09-23T10:11:58.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942434,1727086318168,-1280.95950662,0.00012995,2,"2024-09-23T10:11:58.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942435,1727086318179,-1353.16,0.00012995,2,"2024-09-23T10:11:58.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942436,1727086318190,-458.75954,0.00012995,2,"2024-09-23T10:11:58.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942437,1727086318201,-1353.16,0.00012995,2,"2024-09-23T10:11:58.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942438,1727086318211,-868.94,0.00012995,2,"2024-09-23T10:11:58.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942439,1727086318221,-1353.16,0.00012995,2,"2024-09-23T10:11:58.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942440,1727086318230,-458.759533,0.00012995,2,"2024-09-23T10:11:58.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942441,1727086318240,-868.94,0.00012995,2,"2024-09-23T10:11:58.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942442,1727086318249,-1353.16,0.00012995,2,"2024-09-23T10:11:58.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942443,1727086318259,-156.52907831,0.00012995,2,"2024-09-23T10:11:58.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942444,1727086318274,-1196.63092169,0.00012995,2,"2024-09-23T10:11:58.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942445,1727086318283,-868.94,0.00012995,2,"2024-09-23T10:11:58.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942446,1727086318293,-868.94,0.00012995,2,"2024-09-23T10:11:58.293",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942447,1727086318302,-1353.16,0.00012995,2,"2024-09-23T10:11:58.302",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942448,1727086318312,-868.94,0.00012995,2,"2024-09-23T10:11:58.312",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942449,1727086318322,-1353.16,0.00012995,2,"2024-09-23T10:11:58.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942450,1727086318331,-1353.16,0.00012995,2,"2024-09-23T10:11:58.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942451,1727086318341,-1353.16,0.00012995,2,"2024-09-23T10:11:58.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942452,1727086318351,-1353.16,0.00012995,2,"2024-09-23T10:11:58.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942453,1727086318361,-500.0,0.00012995,2,"2024-09-23T10:11:58.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942454,1727086318371,-500.0,0.00012995,2,"2024-09-23T10:11:58.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942455,1727086318382,-500.0,0.00012995,2,"2024-09-23T10:11:58.382",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942456,1727086318392,-500.0,0.00012995,2,"2024-09-23T10:11:58.392",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942457,1727086318402,-500.0,0.00012995,2,"2024-09-23T10:11:58.402",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942458,1727086318412,-1418.76,0.00012995,2,"2024-09-23T10:11:58.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942459,1727086318422,-1418.76,0.00012995,2,"2024-09-23T10:11:58.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942460,1727086318432,-749.24,0.00012995,2,"2024-09-23T10:11:58.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942461,1727086318442,-749.24,0.00012995,2,"2024-09-23T10:11:58.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942462,1727086318452,-749.24,0.00012995,2,"2024-09-23T10:11:58.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942463,1727086318462,-749.24,0.00012995,2,"2024-09-23T10:11:58.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942464,1727086318472,-1418.76,0.00012995,2,"2024-09-23T10:11:58.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942465,1727086318482,-1418.76,0.00012995,2,"2024-09-23T10:11:58.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942466,1727086318492,-1467.17,0.00012995,2,"2024-09-23T10:11:58.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942467,1727086318502,-506.60979568,0.00012995,2,"2024-09-23T10:11:58.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942468,1727086318516,-960.56020432,0.00012995,2,"2024-09-23T10:11:58.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942469,1727086318526,-74.05441349,0.00012995,2,"2024-09-23T10:11:58.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942470,1727086318616,-1344.70558651,0.00012995,2,"2024-09-23T10:11:58.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942471,1727086318627,-749.24,0.00012995,2,"2024-09-23T10:11:58.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942472,1727086318637,-858.86,0.00012995,2,"2024-09-23T10:11:58.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942473,1727086318648,-1467.17,0.00012995,2,"2024-09-23T10:11:58.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942474,1727086318880,-1418.76,0.00012995,2,"2024-09-23T10:11:58.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942475,1727086318891,-858.86,0.00012995,2,"2024-09-23T10:11:58.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942476,1727086318901,-749.24,0.00012995,2,"2024-09-23T10:11:58.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942477,1727086318911,-1418.76,0.00012995,2,"2024-09-23T10:11:58.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942478,1727086318921,-749.24,0.00012995,2,"2024-09-23T10:11:58.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942479,1727086318932,-1467.17,0.00012995,2,"2024-09-23T10:11:58.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942480,1727086318942,-858.86,0.00012995,2,"2024-09-23T10:11:58.942",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942481,1727086318954,-1418.76,0.00012995,2,"2024-09-23T10:11:58.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942482,1727086318963,-749.24,0.00012995,2,"2024-09-23T10:11:58.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942483,1727086318973,-858.86,0.00012995,2,"2024-09-23T10:11:58.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942484,1727086318983,-1467.17,0.00012995,2,"2024-09-23T10:11:58.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942485,1727086318993,-1418.76,0.00012995,2,"2024-09-23T10:11:58.993",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942486,1727086319007,-749.24,0.00012995,2,"2024-09-23T10:11:59.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942487,1727086319017,-858.86,0.00012995,2,"2024-09-23T10:11:59.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942488,1727086319027,-1467.17,0.00012995,2,"2024-09-23T10:11:59.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942489,1727086319039,-707.35,0.00012995,2,"2024-09-23T10:11:59.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942490,1727086319051,-1418.76,0.00012995,2,"2024-09-23T10:11:59.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942491,1727086319061,-749.24,0.00012995,2,"2024-09-23T10:11:59.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942492,1727086319070,-858.86,0.00012995,2,"2024-09-23T10:11:59.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942493,1727086319084,-1467.17,0.00012995,2,"2024-09-23T10:11:59.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942494,1727086319094,-707.35,0.00012995,2,"2024-09-23T10:11:59.094",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942495,1727086319104,-1418.76,0.00012995,2,"2024-09-23T10:11:59.104",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942496,1727086319114,-749.24,0.00012995,2,"2024-09-23T10:11:59.114",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942497,1727086319124,-1002.27961719,0.00012995,2,"2024-09-23T10:11:59.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942498,1727086319138,-464.89038281,0.00012995,2,"2024-09-23T10:11:59.138",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942499,1727086319148,-707.35,0.00012995,2,"2024-09-23T10:11:59.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942500,1727086319158,-1418.76,0.00012995,2,"2024-09-23T10:11:59.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942501,1727086319168,-500.0,0.00012995,2,"2024-09-23T10:11:59.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942502,1727086319178,-749.24,0.00012995,2,"2024-09-23T10:11:59.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942503,1727086319188,-858.86,0.00012995,2,"2024-09-23T10:11:59.188",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942504,1727086319199,-1467.17,0.00012995,2,"2024-09-23T10:11:59.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942505,1727086319208,-1418.85,0.00012995,2,"2024-09-23T10:11:59.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942506,1727086319218,-707.35,0.00012995,2,"2024-09-23T10:11:59.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942507,1727086319228,-500.0,0.00012995,2,"2024-09-23T10:11:59.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942508,1727086319239,-749.47557559,0.00012995,2,"2024-09-23T10:11:59.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942509,1727086319248,-858.86,0.00012995,2,"2024-09-23T10:11:59.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942510,1727086319258,-1467.17,0.00012995,2,"2024-09-23T10:11:59.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942511,1727086319267,-500.0,0.00012995,2,"2024-09-23T10:11:59.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942512,1727086319277,-707.35,0.00012995,2,"2024-09-23T10:11:59.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942513,1727086319287,-858.86,0.00012995,2,"2024-09-23T10:11:59.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942514,1727086319296,-1467.17,0.00012995,2,"2024-09-23T10:11:59.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942515,1727086319307,-500.0,0.00012995,2,"2024-09-23T10:11:59.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942516,1727086319317,-707.35,0.00012995,2,"2024-09-23T10:11:59.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942517,1727086319326,-858.86,0.00012995,2,"2024-09-23T10:11:59.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942518,1727086319336,-1467.17,0.00012995,2,"2024-09-23T10:11:59.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942519,1727086319346,-500.0,0.00012995,2,"2024-09-23T10:11:59.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942520,1727086319356,-707.35,0.00012995,2,"2024-09-23T10:11:59.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942521,1727086319365,-1467.40683803,0.00012995,2,"2024-09-23T10:11:59.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942522,1727086319375,-707.35,0.00012995,2,"2024-09-23T10:11:59.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942523,1727086319386,-707.35,0.00012995,2,"2024-09-23T10:11:59.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942524,1727086319396,-707.35,0.00012995,2,"2024-09-23T10:11:59.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942525,1727086319406,-707.35,0.00012995,2,"2024-09-23T10:11:59.406",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942526,1727086319416,-707.35,0.00012995,2,"2024-09-23T10:11:59.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942527,1727086319425,-707.35575483,0.00012995,2,"2024-09-23T10:11:59.425",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942528,1727086319435,-500.0,0.00012995,2,"2024-09-23T10:11:59.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942529,1727086319444,-500.0,0.00012995,2,"2024-09-23T10:11:59.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942530,1727086319454,-500.0,0.00012995,2,"2024-09-23T10:11:59.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942531,1727086319463,-500.0,0.00012995,2,"2024-09-23T10:11:59.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942532,1727086319474,-183.49012085,0.00012995,2,"2024-09-23T10:11:59.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942533,1727086319487,-465.92987915,0.00012995,2,"2024-09-23T10:11:59.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942534,1727086319497,-500.0,0.00012995,2,"2024-09-23T10:11:59.497",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942535,1727086319507,-649.42,0.00012995,2,"2024-09-23T10:11:59.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942536,1727086319518,-649.42,0.00012995,2,"2024-09-23T10:11:59.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942537,1727086319529,-649.42,0.00012995,2,"2024-09-23T10:11:59.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942538,1727086319539,-905.21,0.00012995,2,"2024-09-23T10:11:59.539",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942539,1727086319548,-649.42,0.00012995,2,"2024-09-23T10:11:59.548",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942540,1727086319557,-2331.31,0.00012995,2,"2024-09-23T10:11:59.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942541,1727086319567,-905.21,0.00012995,2,"2024-09-23T10:11:59.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942542,1727086319576,-649.42,0.00012995,2,"2024-09-23T10:11:59.576",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942543,1727086319588,-2331.31,0.00012995,2,"2024-09-23T10:11:59.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942544,1727086319598,-905.21,0.00012995,2,"2024-09-23T10:11:59.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942545,1727086319607,-649.42,0.00012995,2,"2024-09-23T10:11:59.607",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942546,1727086319617,-2331.31,0.00012995,2,"2024-09-23T10:11:59.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942547,1727086319627,-649.42,0.00012995,2,"2024-09-23T10:11:59.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942548,1727086319637,-905.21,0.00012995,2,"2024-09-23T10:11:59.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942549,1727086319647,-2331.31,0.00012995,2,"2024-09-23T10:11:59.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942550,1727086319656,-649.42,0.00012995,2,"2024-09-23T10:11:59.656",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942551,1727086319667,-2331.31,0.00012995,2,"2024-09-23T10:11:59.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942552,1727086319677,-649.42,0.00012995,2,"2024-09-23T10:11:59.677",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942553,1727086319687,-729.58,0.00012995,2,"2024-09-23T10:11:59.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942554,1727086319698,-905.21,0.00012995,2,"2024-09-23T10:11:59.698",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942555,1727086319707,-2331.31,0.00012995,2,"2024-09-23T10:11:59.707",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942556,1727086319717,-729.58,0.00012995,2,"2024-09-23T10:11:59.717",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942557,1727086319727,-500.0,0.00012995,2,"2024-09-23T10:11:59.727",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942558,1727086319736,-905.37,0.00012995,2,"2024-09-23T10:11:59.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942559,1727086319747,-1495.16096639,0.00012995,2,"2024-09-23T10:11:59.747",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942560,1727086320211,-653.58,0.00012876,2,"2024-09-23T10:12:00.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942561,1727086320222,-500.0,0.00012876,2,"2024-09-23T10:12:00.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942562,1727086320232,-653.58,0.00012876,2,"2024-09-23T10:12:00.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942563,1727086320242,-500.0,0.00012876,2,"2024-09-23T10:12:00.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942564,1727086320251,-500.0,0.00012876,2,"2024-09-23T10:12:00.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942565,1727086320261,-500.0,0.00012876,2,"2024-09-23T10:12:00.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942566,1727086320270,-590.67,0.00012876,2,"2024-09-23T10:12:00.270",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942567,1727086320280,-500.0,0.00012876,2,"2024-09-23T10:12:00.280",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942568,1727086320290,-500.0,0.00012876,2,"2024-09-23T10:12:00.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942569,1727086320299,-245.43,0.00012986,2,"2024-09-23T10:12:00.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942570,1727086320311,-271.28,0.00012986,2,"2024-09-23T10:12:00.311",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942571,1727086320321,-500.0,0.0001299,2,"2024-09-23T10:12:00.321",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942572,1727086320330,-653.58,0.0001299,2,"2024-09-23T10:12:00.330",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942573,1727086320340,-500.0,0.0001299,2,"2024-09-23T10:12:00.340",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942574,1727086320349,-500.0,0.00012991,2,"2024-09-23T10:12:00.349",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942575,1727086320358,-653.58,0.00012991,2,"2024-09-23T10:12:00.358",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942576,1727086320367,-500.0,0.00012992,2,"2024-09-23T10:12:00.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942577,1727086320376,-653.58,0.00012992,2,"2024-09-23T10:12:00.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942578,1727086320386,-260.5976475,0.00012993,2,"2024-09-23T10:12:00.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942579,1727086320395,-653.58,0.00012993,2,"2024-09-23T10:12:00.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942580,1727086320404,-653.58,0.00012994,2,"2024-09-23T10:12:00.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942581,1727086320413,-653.58,0.00012994,2,"2024-09-23T10:12:00.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942582,1727086320423,-653.58,0.00012994,2,"2024-09-23T10:12:00.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942583,1727086320432,-426.86154622,0.00012994,2,"2024-09-23T10:12:00.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942584,1727086320443,-226.71845378,0.00012994,2,"2024-09-23T10:12:00.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942585,1727086320454,-836.14903361,0.00012995,2,"2024-09-23T10:12:00.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942586,1727086320463,-649.42,0.00012995,2,"2024-09-23T10:12:00.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942587,1727086320472,-729.58,0.00012995,2,"2024-09-23T10:12:00.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942588,1727086320482,-500.0,0.00012995,2,"2024-09-23T10:12:00.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942589,1727086320491,-649.42,0.00012995,2,"2024-09-23T10:12:00.491",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942590,1727086320500,-2331.31,0.00012995,2,"2024-09-23T10:12:00.500",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942591,1727086320510,-381.54,0.00012995,2,"2024-09-23T10:12:00.510",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942592,1727086320519,-729.58,0.00012995,2,"2024-09-23T10:12:00.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942593,1727086320529,-649.612684,0.00012995,2,"2024-09-23T10:12:00.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942594,1727086320538,-729.58,0.00012995,2,"2024-09-23T10:12:00.538",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942595,1727086320547,-792.44,0.00012995,2,"2024-09-23T10:12:00.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942596,1727086320557,-2053.63290661,0.00012995,2,"2024-09-23T10:12:00.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942597,1727086320569,-277.67709339,0.00012995,2,"2024-09-23T10:12:00.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942598,1727086320578,-197.02884813,0.00012995,2,"2024-09-23T10:12:00.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942599,1727086320589,-532.55115187,0.00012995,2,"2024-09-23T10:12:00.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942600,1727086320599,-76.98708398,0.00012995,2,"2024-09-23T10:12:00.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942601,1727086320611,-715.45291602,0.00012995,2,"2024-09-23T10:12:00.611",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942602,1727086320621,-2331.31,0.00012995,2,"2024-09-23T10:12:00.621",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942603,1727086320631,-654.04876765,0.00012995,2,"2024-09-23T10:12:00.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942604,1727086320643,-75.53123235,0.00012995,2,"2024-09-23T10:12:00.643",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942605,1727086320652,-792.44,0.00012995,2,"2024-09-23T10:12:00.652",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942606,1727086320662,-729.58,0.00012995,2,"2024-09-23T10:12:00.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942607,1727086320671,-760.31710863,0.00012995,2,"2024-09-23T10:12:00.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942608,1727086320682,-32.12289137,0.00012995,2,"2024-09-23T10:12:00.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942609,1727086320692,-729.58,0.00012995,2,"2024-09-23T10:12:00.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942610,1727086320701,-792.44,0.00012995,2,"2024-09-23T10:12:00.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942611,1727086320710,-729.58,0.00012995,2,"2024-09-23T10:12:00.710",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942612,1727086320720,-729.58,0.00012995,2,"2024-09-23T10:12:00.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942613,1727086320729,-500.0,0.00012995,2,"2024-09-23T10:12:00.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942614,1727086320739,-729.58,0.00012995,2,"2024-09-23T10:12:00.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942615,1727086320748,-155.6168158,0.00012995,2,"2024-09-23T10:12:00.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942616,1727086320759,-389.1431112,0.00012995,2,"2024-09-23T10:12:00.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942617,1727086320769,-500.0,0.00012995,2,"2024-09-23T10:12:00.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942618,1727086320778,-729.66209093,0.00012995,2,"2024-09-23T10:12:00.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942619,1727086320787,-500.0,0.00012995,2,"2024-09-23T10:12:00.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942620,1727086320797,-544.759927,0.00012995,2,"2024-09-23T10:12:00.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942621,1727086320807,-500.0,0.00012995,2,"2024-09-23T10:12:00.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942622,1727086320817,-618.545147,0.00012995,2,"2024-09-23T10:12:00.817",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942623,1727086320827,-500.0,0.00012995,2,"2024-09-23T10:12:00.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942624,1727086320836,-500.0,0.00012995,2,"2024-09-23T10:12:00.836",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942625,1727086320846,-544.759927,0.00012995,2,"2024-09-23T10:12:00.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942626,1727086320856,-1043.34,0.00012995,2,"2024-09-23T10:12:00.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942627,1727086320865,-1725.28,0.00012995,2,"2024-09-23T10:12:00.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942628,1727086320875,-618.545147,0.00012995,2,"2024-09-23T10:12:00.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942629,1727086320885,-500.0,0.00012995,2,"2024-09-23T10:12:00.885",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942630,1727086320899,-1725.28,0.00012995,2,"2024-09-23T10:12:00.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942631,1727086320908,-1043.34,0.00012995,2,"2024-09-23T10:12:00.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942632,1727086320918,-500.0,0.00012995,2,"2024-09-23T10:12:00.918",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942633,1727086320928,-544.759927,0.00012995,2,"2024-09-23T10:12:00.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942634,1727086320938,-618.545147,0.00012995,2,"2024-09-23T10:12:00.938",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942635,1727086320947,-1043.34,0.00012995,2,"2024-09-23T10:12:00.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942636,1727086320956,-1464.1993705,0.00012995,2,"2024-09-23T10:12:00.956",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942637,1727086320969,-261.0806295,0.00012995,2,"2024-09-23T10:12:00.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942638,1727086320979,-500.0,0.00012995,2,"2024-09-23T10:12:00.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942639,1727086320989,-544.759927,0.00012995,2,"2024-09-23T10:12:00.989",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942640,1727086320998,-1043.34,0.00012995,2,"2024-09-23T10:12:00.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942641,1727086321011,-1725.28,0.00012995,2,"2024-09-23T10:12:01.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942642,1727086321020,-618.545147,0.00012995,2,"2024-09-23T10:12:01.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942643,1727086321029,-500.0,0.00012995,2,"2024-09-23T10:12:01.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942644,1727086321038,-1043.34,0.00012995,2,"2024-09-23T10:12:01.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942645,1727086321048,-1725.28,0.00012995,2,"2024-09-23T10:12:01.048",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942646,1727086321058,-482.79713566,0.00012995,2,"2024-09-23T10:12:01.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942647,1727086321067,-1043.34,0.00012995,2,"2024-09-23T10:12:01.067",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942648,1727086321077,-1725.28,0.00012995,2,"2024-09-23T10:12:01.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942649,1727086321086,-618.545147,0.00012995,2,"2024-09-23T10:12:01.086",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942650,1727086321095,-544.759927,0.00012995,2,"2024-09-23T10:12:01.095",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942651,1727086321105,-1043.34,0.00012995,2,"2024-09-23T10:12:01.105",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942652,1727086321115,-1725.28,0.00012995,2,"2024-09-23T10:12:01.115",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942653,1727086321124,-1043.34,0.00012995,2,"2024-09-23T10:12:01.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942654,1727086321134,-618.545147,0.00012995,2,"2024-09-23T10:12:01.134",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942655,1727086321143,-1725.28,0.00012995,2,"2024-09-23T10:12:01.143",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942656,1727086321153,-1043.34,0.00012995,2,"2024-09-23T10:12:01.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942657,1727086321162,-1725.28,0.00012995,2,"2024-09-23T10:12:01.162",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942658,1727086321260,-1043.34,0.00012995,2,"2024-09-23T10:12:01.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942659,1727086321270,-1725.28,0.00012995,2,"2024-09-23T10:12:01.270",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942660,1727086321280,-1043.34,0.00012995,2,"2024-09-23T10:12:01.280",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942661,1727086321290,-1725.28,0.00012995,2,"2024-09-23T10:12:01.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942662,1727086321301,-1043.34,0.00012995,2,"2024-09-23T10:12:01.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942663,1727086321310,-1725.28,0.00012995,2,"2024-09-23T10:12:01.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942664,1727086321319,-1043.40390516,0.00012995,2,"2024-09-23T10:12:01.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942665,1727086321328,-1725.4082555,0.00012995,2,"2024-09-23T10:12:01.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942666,1727086321339,-544.759927,0.00012995,2,"2024-09-23T10:12:01.339",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942667,1727086321350,-618.545147,0.00012995,2,"2024-09-23T10:12:01.350",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942668,1727086321361,-127.9131186,0.00012995,2,"2024-09-23T10:12:01.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942669,1727086321375,-416.8468084,0.00012995,2,"2024-09-23T10:12:01.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942670,1727086321387,-299.31825758,0.00012995,2,"2024-09-23T10:12:01.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942671,1727086321399,-319.22688942,0.00012995,2,"2024-09-23T10:12:01.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942672,1727086321408,-544.759927,0.00012995,2,"2024-09-23T10:12:01.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942673,1727086321418,-618.545147,0.00012995,2,"2024-09-23T10:12:01.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942674,1727086321429,-98.3256529,0.00012995,2,"2024-09-23T10:12:01.429",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942675,1727086321442,-446.4342741,0.00012995,2,"2024-09-23T10:12:01.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942676,1727086321451,-544.759927,0.00012995,2,"2024-09-23T10:12:01.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942677,1727086321462,-430.2814307,0.00012995,2,"2024-09-23T10:12:01.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942678,1727086321473,-77.7985693,0.00012995,2,"2024-09-23T10:12:01.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942679,1727086321483,-646.88,0.00012995,2,"2024-09-23T10:12:01.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942680,1727086321493,-618.545147,0.00012995,2,"2024-09-23T10:12:01.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942681,1727086321502,-544.759927,0.00012995,2,"2024-09-23T10:12:01.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942682,1727086321511,-508.08,0.00012995,2,"2024-09-23T10:12:01.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942683,1727086321520,-89.43364232,0.00012995,2,"2024-09-23T10:12:01.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942684,1727086321531,-557.44635768,0.00012995,2,"2024-09-23T10:12:01.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942685,1727086321542,-618.545147,0.00012995,2,"2024-09-23T10:12:01.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942686,1727086321552,-437.49717308,0.00012995,2,"2024-09-23T10:12:01.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942687,1727086321566,-70.58282692,0.00012995,2,"2024-09-23T10:12:01.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942688,1727086321576,-359.60402242,0.00012995,2,"2024-09-23T10:12:01.576",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942689,1727086321588,-287.27597758,0.00012995,2,"2024-09-23T10:12:01.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942690,1727086321600,-266.29376371,0.00012995,2,"2024-09-23T10:12:01.600",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942691,1727086321613,-241.78623629,0.00012995,2,"2024-09-23T10:12:01.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942692,1727086321623,-618.545151,0.00012995,2,"2024-09-23T10:12:01.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942693,1727086321632,-500.0,0.00012995,2,"2024-09-23T10:12:01.632",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942694,1727086321642,-646.88,0.00012995,2,"2024-09-23T10:12:01.642",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942695,1727086321651,-508.08,0.00012995,2,"2024-09-23T10:12:01.651",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942696,1727086321661,-500.0,0.00012995,2,"2024-09-23T10:12:01.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942697,1727086321670,-646.88,0.00012995,2,"2024-09-23T10:12:01.670",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942698,1727086321682,-348.34049325,0.00012995,2,"2024-09-23T10:12:01.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942699,1727086321693,-646.88,0.00012995,2,"2024-09-23T10:12:01.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942700,1727086321702,-646.88,0.00012995,2,"2024-09-23T10:12:01.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942701,1727086321711,-646.88,0.00012995,2,"2024-09-23T10:12:01.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942702,1727086321721,-646.88,0.00012995,2,"2024-09-23T10:12:01.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942703,1727086321731,-215.47774278,0.00012995,2,"2024-09-23T10:12:01.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942704,1727086321741,-646.88,0.00012995,2,"2024-09-23T10:12:01.741",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942705,1727086321750,-646.88,0.00012995,2,"2024-09-23T10:12:01.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942706,1727086321759,-1317.6,0.00012995,2,"2024-09-23T10:12:01.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942707,1727086321771,-646.88,0.00012995,2,"2024-09-23T10:12:01.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942708,1727086321782,-1317.6,0.00012995,2,"2024-09-23T10:12:01.782",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942709,1727086321793,-646.89799535,0.00012995,2,"2024-09-23T10:12:01.793",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942710,1727086321802,-1317.6,0.00012995,2,"2024-09-23T10:12:01.802",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942711,1727086321813,-909.02172257,0.00012995,2,"2024-09-23T10:12:01.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942712,1727086321826,-408.57827743,0.00012995,2,"2024-09-23T10:12:01.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942713,1727086321837,-1317.6,0.00012995,2,"2024-09-23T10:12:01.837",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942714,1727086321847,-500.0,0.00012995,2,"2024-09-23T10:12:01.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942715,1727086321856,-1317.6,0.00012995,2,"2024-09-23T10:12:01.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942716,1727086321866,-500.0,0.00012995,2,"2024-09-23T10:12:01.866",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942717,1727086321877,-1317.6,0.00012995,2,"2024-09-23T10:12:01.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942718,1727086321887,-500.0,0.00012995,2,"2024-09-23T10:12:01.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942719,1727086321898,-1317.6,0.00012995,2,"2024-09-23T10:12:01.898",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942720,1727086321907,-500.0,0.00012995,2,"2024-09-23T10:12:01.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942721,1727086321917,-1317.6,0.00012995,2,"2024-09-23T10:12:01.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942722,1727086321927,-500.0,0.00012995,2,"2024-09-23T10:12:01.927",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942723,1727086321937,-1317.6,0.00012995,2,"2024-09-23T10:12:01.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942724,1727086321947,-1573.66,0.00012995,2,"2024-09-23T10:12:01.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942725,1727086321957,-1573.66,0.00012995,2,"2024-09-23T10:12:01.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942726,1727086321966,-1573.66,0.00012995,2,"2024-09-23T10:12:01.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942727,1727086321976,-1573.66,0.00012995,2,"2024-09-23T10:12:01.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942728,1727086321985,-1573.66,0.00012995,2,"2024-09-23T10:12:01.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942729,1727086321995,-500.0,0.00012995,2,"2024-09-23T10:12:01.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942730,1727086322007,-951.71,0.00012995,2,"2024-09-23T10:12:02.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942731,1727086322016,-500.0,0.00012995,2,"2024-09-23T10:12:02.016",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942732,1727086322026,-1573.66,0.00012995,2,"2024-09-23T10:12:02.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942733,1727086322035,-951.71,0.00012995,2,"2024-09-23T10:12:02.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942734,1727086322048,-500.0,0.00012995,2,"2024-09-23T10:12:02.048",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942735,1727086322058,-1573.66,0.00012995,2,"2024-09-23T10:12:02.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942736,1727086322068,-951.71,0.00012995,2,"2024-09-23T10:12:02.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942737,1727086322078,-951.71,0.00012995,2,"2024-09-23T10:12:02.078",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942738,1727086322087,-503.46735048,0.00012995,2,"2024-09-23T10:12:02.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942739,1727086322097,-1573.66,0.00012995,2,"2024-09-23T10:12:02.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942740,1727086322106,-951.71,0.00012995,2,"2024-09-23T10:12:02.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942741,1727086322115,-1573.66,0.00012995,2,"2024-09-23T10:12:02.115",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942742,1727086322125,-951.71,0.00012995,2,"2024-09-23T10:12:02.125",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942743,1727086322135,-1573.66,0.00012995,2,"2024-09-23T10:12:02.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942744,1727086322145,-951.71,0.00012995,2,"2024-09-23T10:12:02.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942745,1727086322154,-1573.66,0.00012995,2,"2024-09-23T10:12:02.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942746,1727086322164,-951.71,0.00012995,2,"2024-09-23T10:12:02.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942747,1727086322174,-1573.66,0.00012995,2,"2024-09-23T10:12:02.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942748,1727086322183,-951.71,0.00012995,2,"2024-09-23T10:12:02.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942749,1727086322193,-951.71,0.00012995,2,"2024-09-23T10:12:02.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942750,1727086322202,-1178.66,0.00012995,2,"2024-09-23T10:12:02.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942751,1727086322212,-951.71,0.00012995,2,"2024-09-23T10:12:02.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942752,1727086322221,-951.71,0.00012995,2,"2024-09-23T10:12:02.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942753,1727086322231,-5100.77,0.00012995,2,"2024-09-23T10:12:02.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942754,1727086322241,-1178.66,0.00012995,2,"2024-09-23T10:12:02.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942755,1727086322250,-951.71853264,0.00012995,2,"2024-09-23T10:12:02.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942756,1727086322259,-5100.77,0.00012995,2,"2024-09-23T10:12:02.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942757,1727086322269,-1178.66,0.00012995,2,"2024-09-23T10:12:02.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942758,1727086322278,-5100.77,0.00012995,2,"2024-09-23T10:12:02.278",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942759,1727086322287,-1178.66,0.00012995,2,"2024-09-23T10:12:02.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942760,1727086322296,-2133.75578504,0.00012995,2,"2024-09-23T10:12:02.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942761,1727086322309,-2967.01421496,0.00012995,2,"2024-09-23T10:12:02.309",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942762,1727086322318,-1178.66,0.00012995,2,"2024-09-23T10:12:02.318",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942763,1727086322327,-1132.52056941,0.00012995,2,"2024-09-23T10:12:02.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942764,1727086322338,-3968.24943059,0.00012995,2,"2024-09-23T10:12:02.338",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942765,1727086322348,-661.09,0.00012995,2,"2024-09-23T10:12:02.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942766,1727086322358,-1178.66,0.00012995,2,"2024-09-23T10:12:02.358",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942767,1727086322367,-5100.77,0.00012995,2,"2024-09-23T10:12:02.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942768,1727086322377,-500.0,0.00012995,2,"2024-09-23T10:12:02.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942769,1727086322386,-661.09,0.00012995,2,"2024-09-23T10:12:02.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942770,1727086322395,-1178.66,0.00012995,2,"2024-09-23T10:12:02.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942771,1727086322405,-5100.77,0.00012995,2,"2024-09-23T10:12:02.405",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942772,1727086322414,-500.0,0.00012995,2,"2024-09-23T10:12:02.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942773,1727086322424,-661.09,0.00012995,2,"2024-09-23T10:12:02.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942774,1727086322434,-1178.66,0.00012995,2,"2024-09-23T10:12:02.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942775,1727086322443,-5100.77,0.00012995,2,"2024-09-23T10:12:02.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942776,1727086322453,-661.09,0.00012995,2,"2024-09-23T10:12:02.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942777,1727086322463,-500.0,0.00012995,2,"2024-09-23T10:12:02.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942778,1727086322472,-1178.66,0.00012995,2,"2024-09-23T10:12:02.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942779,1727086322481,-5100.77,0.00012995,2,"2024-09-23T10:12:02.481",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942780,1727086322490,-661.09,0.00012995,2,"2024-09-23T10:12:02.490",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942781,1727086322499,-500.0,0.00012995,2,"2024-09-23T10:12:02.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942782,1727086322508,-1178.66,0.00012995,2,"2024-09-23T10:12:02.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942783,1727086322517,-5100.77,0.00012995,2,"2024-09-23T10:12:02.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942784,1727086322527,-661.13,0.00012995,2,"2024-09-23T10:12:02.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942785,1727086322536,-500.0,0.00012995,2,"2024-09-23T10:12:02.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942786,1727086322545,-1178.66,0.00012995,2,"2024-09-23T10:12:02.545",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942787,1727086322554,-1178.66,0.00012995,2,"2024-09-23T10:12:02.554",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942788,1727086322563,-1178.86016975,0.00012995,2,"2024-09-23T10:12:02.563",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942789,1727086322572,-500.0,0.00012995,2,"2024-09-23T10:12:02.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942790,1727086322582,-500.0,0.00012995,2,"2024-09-23T10:12:02.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942791,1727086322593,-500.0,0.00012995,2,"2024-09-23T10:12:02.593",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942792,1727086322603,-500.0,0.00012995,2,"2024-09-23T10:12:02.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942793,1727086322613,-413.049074,0.00012995,2,"2024-09-23T10:12:02.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942794,1727086322623,-500.0,0.00012995,2,"2024-09-23T10:12:02.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942795,1727086322633,-1573.83970512,0.00012995,2,"2024-09-23T10:12:02.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942796,1727086322643,-413.049074,0.00012995,2,"2024-09-23T10:12:02.643",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942797,1727086322653,-413.049074,0.00012995,2,"2024-09-23T10:12:02.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942798,1727086322663,-413.049074,0.00012995,2,"2024-09-23T10:12:02.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942799,1727086322673,-644.58,0.00012995,2,"2024-09-23T10:12:02.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942800,1727086322682,-413.049074,0.00012995,2,"2024-09-23T10:12:02.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942801,1727086322693,-644.58,0.00012995,2,"2024-09-23T10:12:02.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942802,1727086322702,-644.58,0.00012995,2,"2024-09-23T10:12:02.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942803,1727086322712,-413.049074,0.00012995,2,"2024-09-23T10:12:02.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942804,1727086322722,-644.58,0.00012995,2,"2024-09-23T10:12:02.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942805,1727086322732,-901.72,0.00012995,2,"2024-09-23T10:12:02.732",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942806,1727086322742,-392.95930463,0.00012995,2,"2024-09-23T10:12:02.742",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942807,1727086322755,-575.39069537,0.00012995,2,"2024-09-23T10:12:02.755",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942808,1727086322765,-644.58,0.00012995,2,"2024-09-23T10:12:02.765",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942809,1727086322774,-901.72,0.00012995,2,"2024-09-23T10:12:02.774",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942810,1727086322783,-968.35,0.00012995,2,"2024-09-23T10:12:02.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942811,1727086322792,-644.58,0.00012995,2,"2024-09-23T10:12:02.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942812,1727086322802,-901.72,0.00012995,2,"2024-09-23T10:12:02.802",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942813,1727086322811,-968.35,0.00012995,2,"2024-09-23T10:12:02.811",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942814,1727086322821,-644.58,0.00012995,2,"2024-09-23T10:12:02.821",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942815,1727086322831,-901.72,0.00012995,2,"2024-09-23T10:12:02.831",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942816,1727086322841,-968.35,0.00012995,2,"2024-09-23T10:12:02.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942817,1727086322851,-644.58,0.00012995,2,"2024-09-23T10:12:02.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942818,1727086322861,-901.72,0.00012995,2,"2024-09-23T10:12:02.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942819,1727086322871,-968.35,0.00012995,2,"2024-09-23T10:12:02.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942820,1727086322881,-644.58,0.00012995,2,"2024-09-23T10:12:02.881",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942821,1727086322892,-901.72,0.00012995,2,"2024-09-23T10:12:02.892",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942822,1727086322902,-968.35,0.00012995,2,"2024-09-23T10:12:02.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942823,1727086322912,-644.58,0.00012995,2,"2024-09-23T10:12:02.912",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942824,1727086322922,-901.72,0.00012995,2,"2024-09-23T10:12:02.922",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942825,1727086322932,-968.35,0.00012995,2,"2024-09-23T10:12:02.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942826,1727086322943,-413.049074,0.00012995,2,"2024-09-23T10:12:02.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942827,1727086322953,-644.58,0.00012995,2,"2024-09-23T10:12:02.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942828,1727086322963,-901.72,0.00012995,2,"2024-09-23T10:12:02.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942829,1727086322973,-968.35,0.00012995,2,"2024-09-23T10:12:02.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942830,1727086322983,-644.58,0.00012995,2,"2024-09-23T10:12:02.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942831,1727086322993,-901.72,0.00012995,2,"2024-09-23T10:12:02.993",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942832,1727086323005,-413.049074,0.00012995,2,"2024-09-23T10:12:03.005",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942833,1727086323024,-968.35,0.00012995,2,"2024-09-23T10:12:03.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942834,1727086323036,-644.67271784,0.00012995,2,"2024-09-23T10:12:03.036",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942835,1727086323046,-901.72,0.00012995,2,"2024-09-23T10:12:03.046",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942836,1727086323056,-968.35,0.00012995,2,"2024-09-23T10:12:03.056",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942837,1727086323065,-413.049074,0.00012995,2,"2024-09-23T10:12:03.065",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942838,1727086323075,-650.42809512,0.00012995,2,"2024-09-23T10:12:03.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942839,1727086323088,-251.29190488,0.00012995,2,"2024-09-23T10:12:03.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942840,1727086323098,-968.35,0.00012995,2,"2024-09-23T10:12:03.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942841,1727086323107,-901.72,0.00012995,2,"2024-09-23T10:12:03.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942842,1727086323118,-968.35,0.00012995,2,"2024-09-23T10:12:03.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942843,1727086323128,-413.049074,0.00012995,2,"2024-09-23T10:12:03.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942844,1727086323138,-901.94630515,0.00012995,2,"2024-09-23T10:12:03.138",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942845,1727086323148,-818.322028,0.00012995,2,"2024-09-23T10:12:03.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942846,1727086323159,-413.049074,0.00012995,2,"2024-09-23T10:12:03.159",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942847,1727086323169,-507.9,0.00012995,2,"2024-09-23T10:12:03.169",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942848,1727086323180,-968.43971632,0.00012995,2,"2024-09-23T10:12:03.180",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942849,1727086323190,-818.322028,0.00012995,2,"2024-09-23T10:12:03.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942850,1727086323201,-507.9,0.00012995,2,"2024-09-23T10:12:03.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942851,1727086323211,-413.049084,0.00012995,2,"2024-09-23T10:12:03.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942852,1727086323221,-507.9,0.00012995,2,"2024-09-23T10:12:03.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942853,1727086323231,-818.322028,0.00012995,2,"2024-09-23T10:12:03.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942854,1727086323240,-507.9,0.00012995,2,"2024-09-23T10:12:03.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942855,1727086323251,-559.72,0.00012995,2,"2024-09-23T10:12:03.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942856,1727086323261,-559.72,0.00012995,2,"2024-09-23T10:12:03.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942857,1727086323271,-507.9,0.00012995,2,"2024-09-23T10:12:03.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942858,1727086323281,-797.46236318,0.00012995,2,"2024-09-23T10:12:03.281",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942859,1727086323294,-20.85966482,0.00012995,2,"2024-09-23T10:12:03.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942860,1727086323304,-559.72,0.00012995,2,"2024-09-23T10:12:03.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942861,1727086323313,-507.9,0.00012995,2,"2024-09-23T10:12:03.313",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942862,1727086323323,-559.72,0.00012995,2,"2024-09-23T10:12:03.323",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942863,1727086323332,-507.9,0.00012995,2,"2024-09-23T10:12:03.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942864,1727086323342,-818.322028,0.00012995,2,"2024-09-23T10:12:03.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942865,1727086323353,-559.72,0.00012995,2,"2024-09-23T10:12:03.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942866,1727086323363,-507.9,0.00012995,2,"2024-09-23T10:12:03.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942867,1727086323374,-507.9,0.00012995,2,"2024-09-23T10:12:03.374",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942868,1727086323386,-2010.68,0.00012995,2,"2024-09-23T10:12:03.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942869,1727086323409,-818.322028,0.00012995,2,"2024-09-23T10:12:03.409",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942870,1727086323419,-507.9,0.00012995,2,"2024-09-23T10:12:03.419",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942871,1727086323429,-2010.68,0.00012995,2,"2024-09-23T10:12:03.429",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942872,1727086323439,-151.0,0.00012995,2,"2024-09-23T10:12:03.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942873,1727086323449,-2010.68,0.00012995,2,"2024-09-23T10:12:03.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942874,1727086323459,-2010.68,0.00012995,2,"2024-09-23T10:12:03.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942875,1727086323469,-151.0,0.00012995,2,"2024-09-23T10:12:03.469",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942876,1727086323479,-2010.68,0.00012995,2,"2024-09-23T10:12:03.479",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942877,1727086323491,-151.0,0.00012995,2,"2024-09-23T10:12:03.491",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942878,1727086323500,-609.13,0.00012995,2,"2024-09-23T10:12:03.500",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942879,1727086323511,-151.0,0.00012995,2,"2024-09-23T10:12:03.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942880,1727086323520,-609.13,0.00012995,2,"2024-09-23T10:12:03.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942881,1727086323530,-609.13,0.00012995,2,"2024-09-23T10:12:03.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942882,1727086323540,-155.318584,0.00012995,2,"2024-09-23T10:12:03.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942883,1727086323550,-609.13,0.00012995,2,"2024-09-23T10:12:03.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942884,1727086323560,-609.13,0.00012995,2,"2024-09-23T10:12:03.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942885,1727086323570,-818.322028,0.00012995,2,"2024-09-23T10:12:03.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942886,1727086323581,-609.13,0.00012995,2,"2024-09-23T10:12:03.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942887,1727086323591,-818.322028,0.00012995,2,"2024-09-23T10:12:03.591",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942888,1727086323601,-609.13,0.00012995,2,"2024-09-23T10:12:03.601",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942889,1727086323612,-609.13,0.00012995,2,"2024-09-23T10:12:03.612",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942890,1727086323622,-818.322028,0.00012995,2,"2024-09-23T10:12:03.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942891,1727086323631,-609.13,0.00012995,2,"2024-09-23T10:12:03.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942892,1727086323641,-818.322028,0.00012995,2,"2024-09-23T10:12:03.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942893,1727086323651,-818.322028,0.00012995,2,"2024-09-23T10:12:03.651",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942894,1727086323661,-609.13,0.00012995,2,"2024-09-23T10:12:03.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942895,1727086323672,-609.13,0.00012995,2,"2024-09-23T10:12:03.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942896,1727086323683,-818.322028,0.00012995,2,"2024-09-23T10:12:03.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942897,1727086323693,-609.13,0.00012995,2,"2024-09-23T10:12:03.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942898,1727086323703,-609.22558948,0.00012995,2,"2024-09-23T10:12:03.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942899,1727086323714,-500.0,0.00012995,2,"2024-09-23T10:12:03.714",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942900,1727086323723,-500.0,0.00012995,2,"2024-09-23T10:12:03.723",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942901,1727086323733,-500.0,0.00012995,2,"2024-09-23T10:12:03.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942902,1727086323743,-828.13,0.00012995,2,"2024-09-23T10:12:03.743",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942903,1727086323753,-500.0,0.00012995,2,"2024-09-23T10:12:03.753",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942904,1727086323763,-828.13,0.00012995,2,"2024-09-23T10:12:03.763",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942905,1727086323774,-500.0,0.00012995,2,"2024-09-23T10:12:03.774",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942906,1727086323784,-828.13,0.00012995,2,"2024-09-23T10:12:03.784",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942907,1727086323795,-500.0,0.00012995,2,"2024-09-23T10:12:03.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942908,1727086323806,-500.0,0.00012995,2,"2024-09-23T10:12:03.806",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942909,1727086323816,-500.0,0.00012995,2,"2024-09-23T10:12:03.816",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942910,1727086323827,-500.0,0.00012995,2,"2024-09-23T10:12:03.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942911,1727086323838,-360.70482518,0.00012995,2,"2024-09-23T10:12:03.838",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942912,1727086323852,-467.42517482,0.00012995,2,"2024-09-23T10:12:03.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942913,1727086323862,-343.77805527,0.00012995,2,"2024-09-23T10:12:03.862",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942914,1727086323873,-500.0,0.00012995,2,"2024-09-23T10:12:03.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942915,1727086323883,-828.13,0.00012995,2,"2024-09-23T10:12:03.883",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942916,1727086323898,-332.7653828,0.00012995,2,"2024-09-23T10:12:03.898",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942917,1727086323911,-828.13,0.00012995,2,"2024-09-23T10:12:03.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942918,1727086323923,-828.13,0.00012995,2,"2024-09-23T10:12:03.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942919,1727086323933,-828.13,0.00012995,2,"2024-09-23T10:12:03.933",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942920,1727086323944,-828.13,0.00012995,2,"2024-09-23T10:12:03.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942921,1727086323954,-828.13,0.00012995,2,"2024-09-23T10:12:03.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942922,1727086323964,-500.0,0.00012995,2,"2024-09-23T10:12:03.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942923,1727086323974,-714.45,0.00012995,2,"2024-09-23T10:12:03.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942924,1727086323984,-500.0,0.00012995,2,"2024-09-23T10:12:03.984",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942925,1727086323995,-714.45,0.00012995,2,"2024-09-23T10:12:03.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942926,1727086324010,-500.0,0.00012995,2,"2024-09-23T10:12:04.010",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942927,1727086324020,-714.45,0.00012995,2,"2024-09-23T10:12:04.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942928,1727086324030,-714.45,0.00012995,2,"2024-09-23T10:12:04.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942929,1727086324040,-263.47637217,0.00012995,2,"2024-09-23T10:12:04.040",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942930,1727086324051,-714.45,0.00012995,2,"2024-09-23T10:12:04.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942931,1727086324061,-500.0,0.00012995,2,"2024-09-23T10:12:04.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942932,1727086324072,-714.45,0.00012995,2,"2024-09-23T10:12:04.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942933,1727086324084,-500.0,0.00012995,2,"2024-09-23T10:12:04.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942934,1727086324094,-973.04,0.00012995,2,"2024-09-23T10:12:04.094",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942935,1727086324105,-714.45,0.00012995,2,"2024-09-23T10:12:04.105",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942936,1727086324116,-973.04,0.00012995,2,"2024-09-23T10:12:04.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942937,1727086324126,-714.45,0.00012995,2,"2024-09-23T10:12:04.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942938,1727086324136,-973.04,0.00012995,2,"2024-09-23T10:12:04.136",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942939,1727086324149,-714.45,0.00012995,2,"2024-09-23T10:12:04.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942940,1727086324160,-973.04,0.00012995,2,"2024-09-23T10:12:04.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942941,1727086324172,-973.04,0.00012995,2,"2024-09-23T10:12:04.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942942,1727086324183,-714.45,0.00012995,2,"2024-09-23T10:12:04.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942943,1727086324194,-714.45,0.00012995,2,"2024-09-23T10:12:04.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942944,1727086324205,-973.04,0.00012995,2,"2024-09-23T10:12:04.205",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942945,1727086324215,-714.45,0.00012995,2,"2024-09-23T10:12:04.215",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942946,1727086324226,-714.62806362,0.00012995,2,"2024-09-23T10:12:04.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942947,1727086324236,-973.04,0.00012995,2,"2024-09-23T10:12:04.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942948,1727086324246,-973.04,0.00012995,2,"2024-09-23T10:12:04.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942949,1727086324256,-2297.81,0.00012995,2,"2024-09-23T10:12:04.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942950,1727086324267,-973.04,0.00012995,2,"2024-09-23T10:12:04.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942951,1727086324276,-973.04,0.00012995,2,"2024-09-23T10:12:04.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942952,1727086324286,-2297.81,0.00012995,2,"2024-09-23T10:12:04.286",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942953,1727086324296,-973.04,0.00012995,2,"2024-09-23T10:12:04.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942954,1727086324305,-2297.81,0.00012995,2,"2024-09-23T10:12:04.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942955,1727086324315,-973.08833754,0.00012995,2,"2024-09-23T10:12:04.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942956,1727086324325,-2297.81,0.00012995,2,"2024-09-23T10:12:04.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942957,1727086324335,-2297.81,0.00012995,2,"2024-09-23T10:12:04.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942958,1727086324345,-2297.81,0.00012995,2,"2024-09-23T10:12:04.345",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942959,1727086324356,-2297.81,0.00012995,2,"2024-09-23T10:12:04.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942960,1727086324367,-2297.81,0.00012995,2,"2024-09-23T10:12:04.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942961,1727086324377,-2297.81,0.00012995,2,"2024-09-23T10:12:04.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942962,1727086324387,-500.0,0.00012995,2,"2024-09-23T10:12:04.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942963,1727086324399,-2297.81,0.00012995,2,"2024-09-23T10:12:04.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942964,1727086324410,-500.0,0.00012995,2,"2024-09-23T10:12:04.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942965,1727086324420,-500.0,0.00012995,2,"2024-09-23T10:12:04.420",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942966,1727086324431,-500.0,0.00012995,2,"2024-09-23T10:12:04.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942967,1727086324440,-500.0,0.00012995,2,"2024-09-23T10:12:04.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942968,1727086324451,-500.0,0.00012995,2,"2024-09-23T10:12:04.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942969,1727086324461,-23.82691248,0.00012995,2,"2024-09-23T10:12:04.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942970,1727086324474,-476.17308752,0.00012995,2,"2024-09-23T10:12:04.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942971,1727086324484,-500.0,0.00012995,2,"2024-09-23T10:12:04.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942972,1727086324494,-500.0,0.00012995,2,"2024-09-23T10:12:04.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942973,1727086324504,-500.0,0.00012995,2,"2024-09-23T10:12:04.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942974,1727086324514,-500.0,0.00012995,2,"2024-09-23T10:12:04.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942975,1727086324524,-500.0,0.00012995,2,"2024-09-23T10:12:04.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942976,1727086324534,-500.0,0.00012995,2,"2024-09-23T10:12:04.534",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942977,1727086324544,-500.0,0.00012995,2,"2024-09-23T10:12:04.544",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942978,1727086324554,-500.0,0.00012995,2,"2024-09-23T10:12:04.554",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942979,1727086324564,-500.0,0.00012995,2,"2024-09-23T10:12:04.564",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942980,1727086324575,-500.0,0.00012995,2,"2024-09-23T10:12:04.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942981,1727086324585,-493.77632703,0.00012995,2,"2024-09-23T10:12:04.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942982,1727086324595,-1263.87,0.00012995,2,"2024-09-23T10:12:04.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942983,1727086324605,-1263.87,0.00012995,2,"2024-09-23T10:12:04.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942984,1727086324615,-545.0,0.00012995,2,"2024-09-23T10:12:04.615",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942985,1727086324625,-1263.87,0.00012995,2,"2024-09-23T10:12:04.625",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942986,1727086324635,-500.0,0.00012995,2,"2024-09-23T10:12:04.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942987,1727086324647,-545.0,0.00012995,2,"2024-09-23T10:12:04.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942988,1727086324657,-1263.87,0.00012995,2,"2024-09-23T10:12:04.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942989,1727086324667,-500.0,0.00012995,2,"2024-09-23T10:12:04.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942990,1727086324678,-545.0,0.00012995,2,"2024-09-23T10:12:04.678",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942991,1727086324688,-500.0,0.00012995,2,"2024-09-23T10:12:04.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942992,1727086324699,-1263.87,0.00012995,2,"2024-09-23T10:12:04.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942993,1727086324709,-545.0,0.00012995,2,"2024-09-23T10:12:04.709",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942994,1727086324719,-982.93258545,0.00012995,2,"2024-09-23T10:12:04.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942995,1727086324732,-280.93741455,0.00012995,2,"2024-09-23T10:12:04.732",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942996,1727086324743,-500.0,0.00012995,2,"2024-09-23T10:12:04.743",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942997,1727086324753,-514.93755748,0.00012995,2,"2024-09-23T10:12:04.753",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942998,1727086324766,-30.06244252,0.00012995,2,"2024-09-23T10:12:04.766",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338942999,1727086324776,-656.11,0.00012995,2,"2024-09-23T10:12:04.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943000,1727086324786,-742.84825341,0.00012995,2,"2024-09-23T10:12:04.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943001,1727086324798,-353.68141749,0.00012995,2,"2024-09-23T10:12:04.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943002,1727086324810,-167.3403291,0.00012995,2,"2024-09-23T10:12:04.810",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943003,1727086324819,-332.6596709,0.00012995,2,"2024-09-23T10:12:04.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943004,1727086324832,-167.3403291,0.00012995,2,"2024-09-23T10:12:04.832",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943005,1727086324842,-656.11,0.00012995,2,"2024-09-23T10:12:04.842",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943006,1727086324852,-1264.10111781,0.00012995,2,"2024-09-23T10:12:04.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943007,1727086324863,-432.60033707,0.00012995,2,"2024-09-23T10:12:04.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943008,1727086324873,-656.11,0.00012995,2,"2024-09-23T10:12:04.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943009,1727086324883,-656.11,0.00012995,2,"2024-09-23T10:12:04.883",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943010,1727086324894,-656.11,0.00012995,2,"2024-09-23T10:12:04.894",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943011,1727086324903,-656.11,0.00012995,2,"2024-09-23T10:12:04.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943012,1727086324913,-656.11,0.00012995,2,"2024-09-23T10:12:04.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943013,1727086324924,-687.94,0.00012995,2,"2024-09-23T10:12:04.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943014,1727086324935,-656.11,0.00012995,2,"2024-09-23T10:12:04.935",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943015,1727086324945,-687.94,0.00012995,2,"2024-09-23T10:12:04.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943016,1727086324955,-656.11,0.00012995,2,"2024-09-23T10:12:04.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943017,1727086324965,-687.94,0.00012995,2,"2024-09-23T10:12:04.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943018,1727086324976,-656.11,0.00012995,2,"2024-09-23T10:12:04.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943019,1727086324986,-687.94,0.00012995,2,"2024-09-23T10:12:04.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943020,1727086324996,-656.11,0.00012995,2,"2024-09-23T10:12:04.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943021,1727086325011,-687.94,0.00012995,2,"2024-09-23T10:12:05.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943022,1727086325022,-656.11,0.00012995,2,"2024-09-23T10:12:05.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943023,1727086325032,-687.94,0.00012995,2,"2024-09-23T10:12:05.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943024,1727086325042,-656.30946339,0.00012995,2,"2024-09-23T10:12:05.042",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943025,1727086325054,-687.94,0.00012995,2,"2024-09-23T10:12:05.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943026,1727086325064,-500.0,0.00012995,2,"2024-09-23T10:12:05.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943027,1727086325074,-687.94,0.00012995,2,"2024-09-23T10:12:05.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943028,1727086325085,-500.0,0.00012995,2,"2024-09-23T10:12:05.085",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943029,1727086325095,-687.94,0.00012995,2,"2024-09-23T10:12:05.095",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943030,1727086325105,-500.0,0.00012995,2,"2024-09-23T10:12:05.105",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943031,1727086325115,-687.94,0.00012995,2,"2024-09-23T10:12:05.115",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943032,1727086325124,-500.0,0.00012995,2,"2024-09-23T10:12:05.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943033,1727086325135,-500.0,0.00012995,2,"2024-09-23T10:12:05.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943034,1727086325146,-500.0,0.00012995,2,"2024-09-23T10:12:05.146",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943035,1727086325156,-500.0,0.00012995,2,"2024-09-23T10:12:05.156",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943036,1727086325167,-500.0,0.00012995,2,"2024-09-23T10:12:05.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943037,1727086325177,-582.04958351,0.00012995,2,"2024-09-23T10:12:05.177",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943038,1727086325187,-1648.23,0.00012995,2,"2024-09-23T10:12:05.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943039,1727086325198,-1648.23,0.00012995,2,"2024-09-23T10:12:05.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943040,1727086325208,-1648.23,0.00012995,2,"2024-09-23T10:12:05.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943041,1727086325219,-1648.23,0.00012995,2,"2024-09-23T10:12:05.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943042,1727086325229,-1648.23,0.00012995,2,"2024-09-23T10:12:05.229",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943043,1727086325239,-1011.546457,0.00012995,2,"2024-09-23T10:12:05.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943044,1727086325250,-1648.23,0.00012995,2,"2024-09-23T10:12:05.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943045,1727086325261,-1011.546457,0.00012995,2,"2024-09-23T10:12:05.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943046,1727086325271,-1648.23,0.00012995,2,"2024-09-23T10:12:05.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943047,1727086325282,-1011.546457,0.00012995,2,"2024-09-23T10:12:05.282",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943048,1727086325292,-1648.23,0.00012995,2,"2024-09-23T10:12:05.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943049,1727086325302,-1648.23,0.00012995,2,"2024-09-23T10:12:05.302",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943050,1727086325312,-1011.546457,0.00012995,2,"2024-09-23T10:12:05.312",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943051,1727086325322,-1648.23,0.00012995,2,"2024-09-23T10:12:05.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943052,1727086325331,-1011.546457,0.00012995,2,"2024-09-23T10:12:05.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943053,1727086325341,-1648.23,0.00012995,2,"2024-09-23T10:12:05.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943054,1727086325351,-1648.44336531,0.00012995,2,"2024-09-23T10:12:05.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943055,1727086325361,-500.0,0.00012995,2,"2024-09-23T10:12:05.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943056,1727086325372,-500.0,0.00012995,2,"2024-09-23T10:12:05.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943057,1727086325382,-500.0,0.00012995,2,"2024-09-23T10:12:05.382",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943058,1727086325395,-1011.546457,0.00012995,2,"2024-09-23T10:12:05.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943059,1727086325405,-500.0,0.00012995,2,"2024-09-23T10:12:05.405",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943060,1727086325416,-1011.546457,0.00012995,2,"2024-09-23T10:12:05.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943061,1727086325426,-500.0,0.00012995,2,"2024-09-23T10:12:05.426",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943062,1727086325436,-2354.18,0.00012995,2,"2024-09-23T10:12:05.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943063,1727086325446,-500.0,0.00012995,2,"2024-09-23T10:12:05.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943064,1727086325457,-1011.546457,0.00012995,2,"2024-09-23T10:12:05.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943065,1727086325468,-2354.18,0.00012995,2,"2024-09-23T10:12:05.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943066,1727086325479,-468.23108092,0.00012995,2,"2024-09-23T10:12:05.479",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943067,1727086325489,-1011.546457,0.00012995,2,"2024-09-23T10:12:05.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943068,1727086325499,-2354.18,0.00012995,2,"2024-09-23T10:12:05.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943069,1727086325509,-2354.18,0.00012995,2,"2024-09-23T10:12:05.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943070,1727086325520,-1011.546462,0.00012995,2,"2024-09-23T10:12:05.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943071,1727086325530,-2354.18,0.00012995,2,"2024-09-23T10:12:05.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943072,1727086325540,-2354.18,0.00012995,2,"2024-09-23T10:12:05.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943073,1727086325550,-2354.18,0.00012995,2,"2024-09-23T10:12:05.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943074,1727086325559,-2354.18,0.00012995,2,"2024-09-23T10:12:05.559",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943075,1727086325569,-2354.18,0.00012995,2,"2024-09-23T10:12:05.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943076,1727086325580,-500.0,0.00012995,2,"2024-09-23T10:12:05.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943077,1727086325590,-548.35,0.00012995,2,"2024-09-23T10:12:05.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943078,1727086325600,-1860.38252195,0.00012995,2,"2024-09-23T10:12:05.600",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943079,1727086325614,-493.79747805,0.00012995,2,"2024-09-23T10:12:05.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943080,1727086325625,-500.0,0.00012995,2,"2024-09-23T10:12:05.625",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943081,1727086325635,-548.35,0.00012995,2,"2024-09-23T10:12:05.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943082,1727086325647,-500.0,0.00012995,2,"2024-09-23T10:12:05.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943083,1727086325658,-548.35,0.00012995,2,"2024-09-23T10:12:05.658",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943084,1727086325668,-500.0,0.00012995,2,"2024-09-23T10:12:05.668",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943085,1727086325678,-548.35,0.00012995,2,"2024-09-23T10:12:05.678",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943086,1727086325688,-500.0,0.00012995,2,"2024-09-23T10:12:05.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943087,1727086325699,-548.35,0.00012995,2,"2024-09-23T10:12:05.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943088,1727086325709,-533.47230457,0.00012995,2,"2024-09-23T10:12:05.709",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943089,1727086325720,-548.35,0.00012995,2,"2024-09-23T10:12:05.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943090,1727086325730,-1904.45,0.00012995,2,"2024-09-23T10:12:05.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943091,1727086325741,-548.35,0.00012995,2,"2024-09-23T10:12:05.741",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943092,1727086325751,-1904.45,0.00012995,2,"2024-09-23T10:12:05.751",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943093,1727086325761,-698.79,0.00012995,2,"2024-09-23T10:12:05.761",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943094,1727086325771,-548.52,0.00012995,2,"2024-09-23T10:12:05.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943095,1727086325781,-1904.45,0.00012995,2,"2024-09-23T10:12:05.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943096,1727086325792,-698.79,0.00012995,2,"2024-09-23T10:12:05.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943097,1727086325802,-1904.45,0.00012995,2,"2024-09-23T10:12:05.802",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943098,1727086325813,-698.79,0.00012995,2,"2024-09-23T10:12:05.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943099,1727086325823,-698.79,0.00012995,2,"2024-09-23T10:12:05.823",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943100,1727086325832,-1904.45,0.00012995,2,"2024-09-23T10:12:05.832",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943101,1727086325842,-698.79,0.00012995,2,"2024-09-23T10:12:05.842",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943102,1727086325852,-1904.45,0.00012995,2,"2024-09-23T10:12:05.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943103,1727086325862,-698.79,0.00012995,2,"2024-09-23T10:12:05.862",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943104,1727086325872,-1903.161119,0.00012995,2,"2024-09-23T10:12:05.872",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943105,1727086325882,-1904.45,0.00012995,2,"2024-09-23T10:12:05.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943106,1727086325893,-698.79,0.00012995,2,"2024-09-23T10:12:05.893",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943107,1727086325903,-1903.161119,0.00012995,2,"2024-09-23T10:12:05.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943108,1727086325913,-698.79,0.00012995,2,"2024-09-23T10:12:05.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943109,1727086325923,-1904.45,0.00012995,2,"2024-09-23T10:12:05.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943110,1727086325932,-698.79,0.00012995,2,"2024-09-23T10:12:05.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943111,1727086325942,-1903.161119,0.00012995,2,"2024-09-23T10:12:05.942",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943112,1727086325953,-1904.45,0.00012995,2,"2024-09-23T10:12:05.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943113,1727086325963,-698.79,0.00012995,2,"2024-09-23T10:12:05.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943114,1727086325972,-1903.161119,0.00012995,2,"2024-09-23T10:12:05.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943115,1727086325982,-1904.45,0.00012995,2,"2024-09-23T10:12:05.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943116,1727086326204,-698.79,0.00012995,2,"2024-09-23T10:12:06.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943117,1727086326216,-1903.161119,0.00012995,2,"2024-09-23T10:12:06.216",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943118,1727086326226,-1904.45,0.00012995,2,"2024-09-23T10:12:06.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943119,1727086326236,-698.79,0.00012995,2,"2024-09-23T10:12:06.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943120,1727086326246,-1904.45,0.00012995,2,"2024-09-23T10:12:06.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943121,1727086326256,-151.0,0.00012995,2,"2024-09-23T10:12:06.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943122,1727086326266,-500.0,0.00012995,2,"2024-09-23T10:12:06.266",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943123,1727086326276,-698.86218871,0.00012995,2,"2024-09-23T10:12:06.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943124,1727086326287,-1904.50869958,0.00012995,2,"2024-09-23T10:12:06.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943125,1727086326296,-500.0,0.00012995,2,"2024-09-23T10:12:06.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943126,1727086326306,-151.0,0.00012995,2,"2024-09-23T10:12:06.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943127,1727086326316,-500.0,0.00012995,2,"2024-09-23T10:12:06.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943128,1727086326326,-151.0,0.00012995,2,"2024-09-23T10:12:06.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943129,1727086326336,-500.0,0.00012995,2,"2024-09-23T10:12:06.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943130,1727086326347,-151.0,0.00012995,2,"2024-09-23T10:12:06.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943131,1727086326356,-275.6553985,0.00012995,2,"2024-09-23T10:12:06.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943132,1727086326366,-151.0,0.00012995,2,"2024-09-23T10:12:06.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943133,1727086326377,-2486.1,0.00012995,2,"2024-09-23T10:12:06.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943134,1727086326386,-1903.161119,0.00012995,2,"2024-09-23T10:12:06.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943135,1727086326398,-2486.1,0.00012995,2,"2024-09-23T10:12:06.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943136,1727086326408,-1903.161119,0.00012995,2,"2024-09-23T10:12:06.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943137,1727086326418,-2486.1,0.00012995,2,"2024-09-23T10:12:06.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943138,1727086326428,-1903.161119,0.00012995,2,"2024-09-23T10:12:06.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943139,1727086326438,-2486.1,0.00012995,2,"2024-09-23T10:12:06.438",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943140,1727086326448,-1903.161119,0.00012995,2,"2024-09-23T10:12:06.448",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943141,1727086326458,-2486.1,0.00012995,2,"2024-09-23T10:12:06.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943142,1727086326468,-1044.48,0.00012995,2,"2024-09-23T10:12:06.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943143,1727086326478,-2486.1,0.00012995,2,"2024-09-23T10:12:06.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943144,1727086326488,-1903.161126,0.00012995,2,"2024-09-23T10:12:06.488",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943145,1727086326498,-151.0,0.00012995,2,"2024-09-23T10:12:06.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943146,1727086326508,-1044.48,0.00012995,2,"2024-09-23T10:12:06.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943147,1727086326518,-2486.1,0.00012995,2,"2024-09-23T10:12:06.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943148,1727086326528,-151.0,0.00012995,2,"2024-09-23T10:12:06.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943149,1727086326538,-1044.48,0.00012995,2,"2024-09-23T10:12:06.538",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943150,1727086326548,-2486.1,0.00012995,2,"2024-09-23T10:12:06.548",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943151,1727086326557,-1044.48,0.00012995,2,"2024-09-23T10:12:06.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943152,1727086326567,-500.0,0.00012995,2,"2024-09-23T10:12:06.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943153,1727086326576,-2486.1,0.00012995,2,"2024-09-23T10:12:06.576",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943154,1727086326586,-151.0,0.00012995,2,"2024-09-23T10:12:06.586",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943155,1727086326596,-1044.48,0.00012995,2,"2024-09-23T10:12:06.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943156,1727086326606,-2486.1,0.00012995,2,"2024-09-23T10:12:06.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943157,1727086326616,-500.0,0.00012995,2,"2024-09-23T10:12:06.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943158,1727086326626,-1044.48,0.00012995,2,"2024-09-23T10:12:06.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943159,1727086326635,-242.125226,0.00012995,2,"2024-09-23T10:12:06.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943160,1727086326647,-500.0,0.00012995,2,"2024-09-23T10:12:06.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943161,1727086326661,-1044.48,0.00012995,2,"2024-09-23T10:12:06.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943162,1727086326671,-500.0,0.00012995,2,"2024-09-23T10:12:06.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943163,1727086326681,-1044.48,0.00012995,2,"2024-09-23T10:12:06.681",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943164,1727086326691,-500.0,0.00012995,2,"2024-09-23T10:12:06.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943165,1727086326701,-1044.48,0.00012995,2,"2024-09-23T10:12:06.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943166,1727086326711,-1044.48,0.00012995,2,"2024-09-23T10:12:06.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943167,1727086326720,-1453.37,0.00012995,2,"2024-09-23T10:12:06.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943168,1727086326731,-1044.48,0.00012995,2,"2024-09-23T10:12:06.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943169,1727086326740,-771.22,0.00012995,2,"2024-09-23T10:12:06.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943170,1727086326750,-1044.48,0.00012995,2,"2024-09-23T10:12:06.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943171,1727086326760,-1453.37,0.00012995,2,"2024-09-23T10:12:06.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943172,1727086326770,-771.22,0.00012995,2,"2024-09-23T10:12:06.770",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943173,1727086326780,-1044.53293321,0.00012995,2,"2024-09-23T10:12:06.780",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943174,1727086326790,-1453.37,0.00012995,2,"2024-09-23T10:12:06.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943175,1727086326800,-771.22,0.00012995,2,"2024-09-23T10:12:06.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943176,1727086326810,-1453.37,0.00012995,2,"2024-09-23T10:12:06.810",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943177,1727086326820,-1453.37,0.00012995,2,"2024-09-23T10:12:06.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943178,1727086326829,-1453.37,0.00012995,2,"2024-09-23T10:12:06.829",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943179,1727086326839,-771.22,0.00012995,2,"2024-09-23T10:12:06.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943180,1727086326849,-1453.37,0.00012995,2,"2024-09-23T10:12:06.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943181,1727086326859,-771.22,0.00012995,2,"2024-09-23T10:12:06.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943182,1727086326868,-1453.37,0.00012995,2,"2024-09-23T10:12:06.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943183,1727086326878,-771.22,0.00012995,2,"2024-09-23T10:12:06.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943184,1727086326888,-1453.37,0.00012995,2,"2024-09-23T10:12:06.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943185,1727086326899,-771.22,0.00012995,2,"2024-09-23T10:12:06.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943186,1727086326909,-1453.37,0.00012995,2,"2024-09-23T10:12:06.909",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943187,1727086326919,-771.4,0.00012995,2,"2024-09-23T10:12:06.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943188,1727086326929,-1453.37,0.00012995,2,"2024-09-23T10:12:06.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943189,1727086326939,-1453.37,0.00012995,2,"2024-09-23T10:12:06.939",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943190,1727086326948,-1453.53643078,0.00012995,2,"2024-09-23T10:12:06.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943191,1727086326958,-177.53547603,0.00012996,2,"2024-09-23T10:12:06.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943192,1727086326968,-16685.64555681,0.00012996,2,"2024-09-23T10:12:06.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943193,1727086326978,-16685.64555681,0.00012996,2,"2024-09-23T10:12:06.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943194,1727086326987,-16685.64555681,0.00012996,2,"2024-09-23T10:12:06.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943195,1727086326997,-16685.64555681,0.00012996,2,"2024-09-23T10:12:06.997",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943196,1727086327009,-277.494732,0.00012996,2,"2024-09-23T10:12:07.009",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943197,1727086327019,-277.494732,0.00012996,2,"2024-09-23T10:12:07.019",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943198,1727086327030,-362.580901,0.00012996,2,"2024-09-23T10:12:07.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943199,1727086327039,-151.0,0.00012996,2,"2024-09-23T10:12:07.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943200,1727086327051,-755.634161,0.00012996,2,"2024-09-23T10:12:07.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943201,1727086327060,-362.580901,0.00012996,2,"2024-09-23T10:12:07.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943202,1727086327070,-755.634161,0.00012996,2,"2024-09-23T10:12:07.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943203,1727086327079,-209.830979,0.00012996,2,"2024-09-23T10:12:07.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943204,1727086327091,-209.830979,0.00012996,2,"2024-09-23T10:12:07.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943205,1727086327101,-806.146617,0.00012996,2,"2024-09-23T10:12:07.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943206,1727086327111,-806.146617,0.00012996,2,"2024-09-23T10:12:07.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943207,1727086327121,-151.0,0.00012996,2,"2024-09-23T10:12:07.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943208,1727086327131,-477.35,0.00012996,2,"2024-09-23T10:12:07.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943209,1727086327142,-477.35,0.00012996,2,"2024-09-23T10:12:07.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943210,1727086327151,-477.35,0.00012996,2,"2024-09-23T10:12:07.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943211,1727086327160,-477.35,0.00012996,2,"2024-09-23T10:12:07.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943212,1727086327170,-477.35,0.00012996,2,"2024-09-23T10:12:07.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943213,1727086327180,-477.35,0.00012996,2,"2024-09-23T10:12:07.180",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943214,1727086327190,-2471.917584,0.00012996,2,"2024-09-23T10:12:07.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943215,1727086327200,-2471.917584,0.00012996,2,"2024-09-23T10:12:07.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943216,1727086327210,-2471.917584,0.00012996,2,"2024-09-23T10:12:07.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943217,1727086327219,-2471.917584,0.00012996,2,"2024-09-23T10:12:07.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943218,1727086327229,-151.0,0.00012996,2,"2024-09-23T10:12:07.229",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943219,1727086327238,-151.0,0.00012996,2,"2024-09-23T10:12:07.238",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943220,1727086327248,-151.0,0.00012996,2,"2024-09-23T10:12:07.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943221,1727086327257,-2471.917584,0.00012996,2,"2024-09-23T10:12:07.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943222,1727086327267,-2471.917584,0.00012996,2,"2024-09-23T10:12:07.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943223,1727086327276,-2471.917584,0.00012996,2,"2024-09-23T10:12:07.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943224,1727086327286,-2471.917584,0.00012996,2,"2024-09-23T10:12:07.286",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943225,1727086327295,-629.87981479,0.00012996,2,"2024-09-23T10:12:07.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943226,1727086327305,-1309.564105,0.00012996,2,"2024-09-23T10:12:07.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943227,1727086327314,-1309.564105,0.00012996,2,"2024-09-23T10:12:07.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943228,1727086327324,-431.05463102,0.00012996,2,"2024-09-23T10:12:07.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943229,1727086327334,-1309.564105,0.00012996,2,"2024-09-23T10:12:07.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943230,1727086327343,-1309.564105,0.00012996,2,"2024-09-23T10:12:07.343",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943231,1727086327352,-1309.564105,0.00012996,2,"2024-09-23T10:12:07.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943232,1727086327362,-1309.564105,0.00012996,2,"2024-09-23T10:12:07.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943233,1727086327371,-430.26276,0.00012996,2,"2024-09-23T10:12:07.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943234,1727086327381,-430.26276,0.00012996,2,"2024-09-23T10:12:07.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943235,1727086327391,-430.26276,0.00012996,2,"2024-09-23T10:12:07.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943236,1727086327400,-430.26276,0.00012996,2,"2024-09-23T10:12:07.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943237,1727086327410,-430.26276,0.00012996,2,"2024-09-23T10:12:07.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943238,1727086327419,-430.26276,0.00012996,2,"2024-09-23T10:12:07.419",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943239,1727086327428,-500.0,0.00012996,2,"2024-09-23T10:12:07.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943240,1727086327437,-500.0,0.00012996,2,"2024-09-23T10:12:07.437",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943241,1727086327447,-500.0,0.00012996,2,"2024-09-23T10:12:07.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943242,1727086327456,-500.0,0.00012996,2,"2024-09-23T10:12:07.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943243,1727086327466,-297.80251541,0.00012996,2,"2024-09-23T10:12:07.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943244,1727086327475,-500.0,0.00012996,2,"2024-09-23T10:12:07.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943245,1727086327484,-500.0,0.00012996,2,"2024-09-23T10:12:07.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943246,1727086327494,-500.0,0.00012996,2,"2024-09-23T10:12:07.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943247,1727086327503,-339.84401184,0.00012996,2,"2024-09-23T10:12:07.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943248,1727086327773,-160.15598816,0.00012996,2,"2024-09-23T10:12:07.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943249,1727086327783,-346.1286614,0.00012996,2,"2024-09-23T10:12:07.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943250,1727086327794,-153.8713386,0.00012996,2,"2024-09-23T10:12:07.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943251,1727086327803,-500.0,0.00012996,2,"2024-09-23T10:12:07.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943252,1727086327813,-500.0,0.00012996,2,"2024-09-23T10:12:07.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943253,1727086327822,-251.35209783,0.00012996,2,"2024-09-23T10:12:07.822",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943254,1727086327832,-500.0,0.00012996,2,"2024-09-23T10:12:07.832",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943255,1727086327842,-270.13988087,0.00012996,2,"2024-09-23T10:12:07.842",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943256,1727086327851,-151.0,0.00012996,2,"2024-09-23T10:12:07.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943257,1727086327861,-151.0,0.00012996,2,"2024-09-23T10:12:07.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943258,1727086327871,-151.0,0.00012996,2,"2024-09-23T10:12:07.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943259,1727086327880,-151.0,0.00012996,2,"2024-09-23T10:12:07.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943260,1727086327890,-500.0,0.00012996,2,"2024-09-23T10:12:07.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943261,1727086327901,-163.94389352,0.00012996,2,"2024-09-23T10:12:07.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943262,1727086327910,-500.0,0.00012996,2,"2024-09-23T10:12:07.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943263,1727086327919,-500.0,0.00012996,2,"2024-09-23T10:12:07.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943264,1727086327928,-500.0,0.00012996,2,"2024-09-23T10:12:07.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943265,1727086327938,-219.80290587,0.00012996,2,"2024-09-23T10:12:07.938",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943266,1727086327957,-280.19709413,0.00012996,2,"2024-09-23T10:12:07.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943267,1727086327968,-382.83040234,0.00012996,2,"2024-09-23T10:12:07.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943268,1727086328004,-117.16959766,0.00012996,2,"2024-09-23T10:12:08.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943269,1727086328015,-500.0,0.00012996,2,"2024-09-23T10:12:08.015",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943270,1727086328024,-587.88829729,0.00012996,2,"2024-09-23T10:12:08.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943271,1727086328033,-151.0,0.00012996,2,"2024-09-23T10:12:08.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943272,1727086328042,-151.0,0.00012996,2,"2024-09-23T10:12:08.042",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943273,1727086328053,-500.0,0.00012996,2,"2024-09-23T10:12:08.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943274,1727086328063,-500.0,0.00012996,2,"2024-09-23T10:12:08.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943275,1727086328072,-500.0,0.00012996,2,"2024-09-23T10:12:08.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943276,1727086328086,-500.0,0.00012996,2,"2024-09-23T10:12:08.086",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943277,1727086328097,-159.77209503,0.00012996,2,"2024-09-23T10:12:08.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943278,1727086328109,-340.22790497,0.00012996,2,"2024-09-23T10:12:08.109",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943279,1727086328119,-151.0,0.00012996,2,"2024-09-23T10:12:08.119",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943280,1727086328128,-151.0,0.00012996,2,"2024-09-23T10:12:08.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943281,1727086328137,-750.47,0.00012996,2,"2024-09-23T10:12:08.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943282,1727086328147,-750.47,0.00012996,2,"2024-09-23T10:12:08.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943283,1727086328156,-750.47,0.00012996,2,"2024-09-23T10:12:08.156",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943284,1727086328166,-750.47,0.00012996,2,"2024-09-23T10:12:08.166",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943285,1727086328175,-750.47,0.00012996,2,"2024-09-23T10:12:08.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943286,1727086328184,-601.66,0.00012996,2,"2024-09-23T10:12:08.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943287,1727086328194,-601.66,0.00012996,2,"2024-09-23T10:12:08.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943288,1727086328203,-601.66,0.00012996,2,"2024-09-23T10:12:08.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943289,1727086328213,-601.66,0.00012996,2,"2024-09-23T10:12:08.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943290,1727086328222,-601.66,0.00012996,2,"2024-09-23T10:12:08.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943291,1727086328231,-565.81887619,0.00012996,2,"2024-09-23T10:12:08.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943292,1727086328240,-500.0,0.00012996,2,"2024-09-23T10:12:08.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943293,1727086328250,-456.23889914,0.00012996,2,"2024-09-23T10:12:08.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943294,1727086328269,-653.58,0.00012994,2,"2024-09-23T10:12:08.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943295,1727086328279,-43.76110086,0.00012996,2,"2024-09-23T10:12:08.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943296,1727086328288,-500.0,0.00012996,2,"2024-09-23T10:12:08.288",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943297,1727086328297,-500.0,0.00012996,2,"2024-09-23T10:12:08.297",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943298,1727086328306,-505.99882318,0.00012996,2,"2024-09-23T10:12:08.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943299,1727086328315,-500.0,0.00012996,2,"2024-09-23T10:12:08.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943300,1727086328324,-500.0,0.00012996,2,"2024-09-23T10:12:08.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943301,1727086328333,-500.0,0.00012996,2,"2024-09-23T10:12:08.333",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943302,1727086328342,-500.0,0.00012996,2,"2024-09-23T10:12:08.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943303,1727086328351,-500.0,0.00012996,2,"2024-09-23T10:12:08.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943304,1727086328360,-769.108072,0.00012996,2,"2024-09-23T10:12:08.360",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943305,1727086328370,-769.108072,0.00012996,2,"2024-09-23T10:12:08.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943306,1727086328379,-500.0,0.00012996,2,"2024-09-23T10:12:08.379",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943307,1727086328388,-500.0,0.00012996,2,"2024-09-23T10:12:08.388",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943308,1727086328398,-769.108072,0.00012996,2,"2024-09-23T10:12:08.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943309,1727086328407,-500.0,0.00012996,2,"2024-09-23T10:12:08.407",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943310,1727086328416,-500.0,0.00012996,2,"2024-09-23T10:12:08.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943311,1727086328425,-769.108072,0.00012996,2,"2024-09-23T10:12:08.425",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943312,1727086328435,-500.0,0.00012996,2,"2024-09-23T10:12:08.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943313,1727086328527,-500.0,0.00012996,2,"2024-09-23T10:12:08.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943314,1727086328537,-500.0,0.00012996,2,"2024-09-23T10:12:08.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943315,1727086328547,-1312.063222,0.00012996,2,"2024-09-23T10:12:08.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943316,1727086328556,-500.0,0.00012996,2,"2024-09-23T10:12:08.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943317,1727086328565,-500.0,0.00012996,2,"2024-09-23T10:12:08.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943318,1727086328574,-769.108072,0.00012996,2,"2024-09-23T10:12:08.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943319,1727086328583,-500.0,0.00012996,2,"2024-09-23T10:12:08.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943320,1727086328592,-500.0,0.00012996,2,"2024-09-23T10:12:08.592",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943321,1727086328601,-769.108072,0.00012996,2,"2024-09-23T10:12:08.601",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943322,1727086328610,-500.0,0.00012996,2,"2024-09-23T10:12:08.610",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943323,1727086328619,-769.108072,0.00012996,2,"2024-09-23T10:12:08.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943324,1727086328628,-769.108072,0.00012996,2,"2024-09-23T10:12:08.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943325,1727086328638,-500.0,0.00012996,2,"2024-09-23T10:12:08.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943326,1727086328647,-500.0,0.00012996,2,"2024-09-23T10:12:08.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943327,1727086328656,-500.0,0.00012996,2,"2024-09-23T10:12:08.656",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943328,1727086328665,-500.0,0.00012996,2,"2024-09-23T10:12:08.665",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943329,1727086328675,-500.0,0.00012996,2,"2024-09-23T10:12:08.675",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943330,1727086328684,-500.0,0.00012996,2,"2024-09-23T10:12:08.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943331,1727086328693,-500.0,0.00012996,2,"2024-09-23T10:12:08.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943332,1727086328703,-500.0,0.00012996,2,"2024-09-23T10:12:08.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943333,1727086328712,-500.0,0.00012996,2,"2024-09-23T10:12:08.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943334,1727086328722,-500.0,0.00012996,2,"2024-09-23T10:12:08.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943335,1727086328732,-500.0,0.00012996,2,"2024-09-23T10:12:08.732",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943336,1727086328742,-500.0,0.00012996,2,"2024-09-23T10:12:08.742",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943337,1727086328751,-500.0,0.00012996,2,"2024-09-23T10:12:08.751",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943338,1727086328760,-500.0,0.00012996,2,"2024-09-23T10:12:08.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943339,1727086328771,-693.74,0.00012996,2,"2024-09-23T10:12:08.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943340,1727086328782,-343.53805051,0.00012996,2,"2024-09-23T10:12:08.782",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943341,1727086328791,-693.74,0.00012996,2,"2024-09-23T10:12:08.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943342,1727086328800,-500.0,0.00012996,2,"2024-09-23T10:12:08.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943343,1727086328809,-693.74,0.00012996,2,"2024-09-23T10:12:08.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943344,1727086328819,-257.01179626,0.00012996,2,"2024-09-23T10:12:08.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943345,1727086328828,-693.74,0.00012996,2,"2024-09-23T10:12:08.828",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943346,1727086328837,-693.74,0.00012996,2,"2024-09-23T10:12:08.837",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943347,1727086328846,-492.8620796,0.00012996,2,"2024-09-23T10:12:08.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943348,1727086328855,-500.0,0.00012996,2,"2024-09-23T10:12:08.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943349,1727086328866,-293.61408887,0.00012996,2,"2024-09-23T10:12:08.866",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943350,1727086328875,-500.0,0.00012996,2,"2024-09-23T10:12:08.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943351,1727086328884,-500.0,0.00012996,2,"2024-09-23T10:12:08.884",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943352,1727086328894,-500.0,0.00012996,2,"2024-09-23T10:12:08.894",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943353,1727086328903,-500.0,0.00012996,2,"2024-09-23T10:12:08.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943354,1727086328913,-500.0,0.00012996,2,"2024-09-23T10:12:08.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943355,1727086328924,-500.0,0.00012996,2,"2024-09-23T10:12:08.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943356,1727086328934,-500.0,0.00012996,2,"2024-09-23T10:12:08.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943357,1727086328945,-500.0,0.00012996,2,"2024-09-23T10:12:08.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943358,1727086328956,-500.0,0.00012996,2,"2024-09-23T10:12:08.956",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943359,1727086328965,-500.0,0.00012996,2,"2024-09-23T10:12:08.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943360,1727086328975,-500.0,0.00012996,2,"2024-09-23T10:12:08.975",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943361,1727086328986,-500.0,0.00012996,2,"2024-09-23T10:12:08.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943362,1727086328995,-500.0,0.00012996,2,"2024-09-23T10:12:08.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943363,1727086329006,-500.0,0.00012996,2,"2024-09-23T10:12:09.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943364,1727086329017,-500.0,0.00012996,2,"2024-09-23T10:12:09.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943365,1727086329027,-345.649848,0.00012996,2,"2024-09-23T10:12:09.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943366,1727086329037,-345.649848,0.00012996,2,"2024-09-23T10:12:09.037",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943367,1727086329047,-500.0,0.00012996,2,"2024-09-23T10:12:09.047",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943368,1727086329056,-430.13329656,0.00012996,2,"2024-09-23T10:12:09.056",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943369,1727086329066,-345.649848,0.00012996,2,"2024-09-23T10:12:09.066",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943370,1727086329075,-345.649848,0.00012996,2,"2024-09-23T10:12:09.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943371,1727086329088,-500.0,0.00012996,2,"2024-09-23T10:12:09.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943372,1727086329097,-500.0,0.00012996,2,"2024-09-23T10:12:09.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943373,1727086329107,-500.0,0.00012996,2,"2024-09-23T10:12:09.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943374,1727086329117,-500.0,0.00012996,2,"2024-09-23T10:12:09.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943375,1727086329129,-500.0,0.00012996,2,"2024-09-23T10:12:09.129",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943376,1727086329141,-815.9,0.00012996,2,"2024-09-23T10:12:09.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943377,1727086329150,-267.50095041,0.00012996,2,"2024-09-23T10:12:09.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943378,1727086329159,-815.9,0.00012996,2,"2024-09-23T10:12:09.159",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943379,1727086329169,-815.9,0.00012996,2,"2024-09-23T10:12:09.169",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943380,1727086329179,-500.0,0.00012996,2,"2024-09-23T10:12:09.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943381,1727086329189,-815.9,0.00012996,2,"2024-09-23T10:12:09.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943382,1727086329198,-500.0,0.00012996,2,"2024-09-23T10:12:09.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943383,1727086329208,-815.9,0.00012996,2,"2024-09-23T10:12:09.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943384,1727086329218,-500.0,0.00012996,2,"2024-09-23T10:12:09.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943385,1727086329227,-500.0,0.00012996,2,"2024-09-23T10:12:09.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943386,1727086329236,-500.0,0.00012996,2,"2024-09-23T10:12:09.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943387,1727086329246,-2076.110336,0.00012996,2,"2024-09-23T10:12:09.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943388,1727086329255,-500.0,0.00012996,2,"2024-09-23T10:12:09.255",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943389,1727086329265,-500.0,0.00012996,2,"2024-09-23T10:12:09.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943390,1727086329274,-500.0,0.00012996,2,"2024-09-23T10:12:09.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943391,1727086329283,-500.0,0.00012996,2,"2024-09-23T10:12:09.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943392,1727086329293,-500.0,0.00012996,2,"2024-09-23T10:12:09.293",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943393,1727086329302,-500.0,0.00012996,2,"2024-09-23T10:12:09.302",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943394,1727086329311,-500.0,0.00012996,2,"2024-09-23T10:12:09.311",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943395,1727086329321,-500.0,0.00012996,2,"2024-09-23T10:12:09.321",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943396,1727086329330,-2076.110336,0.00012996,2,"2024-09-23T10:12:09.330",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943397,1727086329340,-746.06,0.00012996,2,"2024-09-23T10:12:09.340",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943398,1727086329350,-746.06,0.00012996,2,"2024-09-23T10:12:09.350",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943399,1727086329360,-746.06,0.00012996,2,"2024-09-23T10:12:09.360",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943400,1727086329369,-746.06,0.00012996,2,"2024-09-23T10:12:09.369",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943401,1727086329379,-746.06,0.00012996,2,"2024-09-23T10:12:09.379",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943402,1727086329390,-313.89988062,0.00012996,2,"2024-09-23T10:12:09.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943403,1727086329425,-186.10011938,0.00012996,2,"2024-09-23T10:12:09.425",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943404,1727086329435,-500.0,0.00012996,2,"2024-09-23T10:12:09.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943405,1727086329445,-62.72890263,0.00012996,2,"2024-09-23T10:12:09.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943406,1727086329458,-275.5687984,0.00012996,2,"2024-09-23T10:12:09.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943407,1727086329470,-161.70229897,0.00012996,2,"2024-09-23T10:12:09.470",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943408,1727086329481,-500.0,0.00012996,2,"2024-09-23T10:12:09.481",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943409,1727086329491,-500.0,0.00012996,2,"2024-09-23T10:12:09.491",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943410,1727086329502,-500.0,0.00012996,2,"2024-09-23T10:12:09.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943411,1727086329514,-500.0,0.00012996,2,"2024-09-23T10:12:09.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943412,1727086329523,-488.82825966,0.00012996,2,"2024-09-23T10:12:09.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943413,1727086329531,-500.0,0.00012996,2,"2024-09-23T10:12:09.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943414,1727086329540,-500.0,0.00012996,2,"2024-09-23T10:12:09.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943415,1727086329549,-500.0,0.00012996,2,"2024-09-23T10:12:09.549",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943416,1727086329558,-601.40861715,0.00012996,2,"2024-09-23T10:12:09.558",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943417,1727086329566,-686.1,0.00012996,2,"2024-09-23T10:12:09.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943418,1727086329575,-686.1,0.00012996,2,"2024-09-23T10:12:09.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943419,1727086329585,-686.1,0.00012996,2,"2024-09-23T10:12:09.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943420,1727086329594,-686.1,0.00012996,2,"2024-09-23T10:12:09.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943421,1727086329605,-686.1,0.00012996,2,"2024-09-23T10:12:09.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943422,1727086329614,-500.0,0.00012996,2,"2024-09-23T10:12:09.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943423,1727086329623,-500.0,0.00012996,2,"2024-09-23T10:12:09.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943424,1727086329633,-500.0,0.00012996,2,"2024-09-23T10:12:09.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943425,1727086329643,-500.0,0.00012996,2,"2024-09-23T10:12:09.643",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943426,1727086329652,-500.0,0.00012996,2,"2024-09-23T10:12:09.652",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943427,1727086329661,-1260.99,0.00012996,2,"2024-09-23T10:12:09.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943428,1727086329670,-1056.089966,0.00012996,2,"2024-09-23T10:12:09.670",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943429,1727086329679,-1260.99,0.00012996,2,"2024-09-23T10:12:09.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943430,1727086329688,-1056.089966,0.00012996,2,"2024-09-23T10:12:09.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943431,1727086329698,-1260.99,0.00012996,2,"2024-09-23T10:12:09.698",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943432,1727086329708,-1260.99,0.00012996,2,"2024-09-23T10:12:09.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943433,1727086329717,-837.48987917,0.00012996,2,"2024-09-23T10:12:09.717",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943434,1727086329733,-423.50012083,0.00012996,2,"2024-09-23T10:12:09.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943435,1727086329743,-1056.089966,0.00012996,2,"2024-09-23T10:12:09.743",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943436,1727086329752,-1056.089966,0.00012996,2,"2024-09-23T10:12:09.752",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943437,1727086329762,-500.0,0.00012996,2,"2024-09-23T10:12:09.762",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943438,1727086329771,-495.87847795,0.00012996,2,"2024-09-23T10:12:09.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943439,1727086329780,-558.05266898,0.00012996,2,"2024-09-23T10:12:09.780",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943440,1727086329790,-500.0,0.00012996,2,"2024-09-23T10:12:09.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943441,1727086329799,-500.0,0.00012996,2,"2024-09-23T10:12:09.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943442,1727086329809,-500.0,0.00012996,2,"2024-09-23T10:12:09.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943443,1727086329818,-500.0,0.00012996,2,"2024-09-23T10:12:09.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943444,1727086329827,-816.45,0.00012996,2,"2024-09-23T10:12:09.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943445,1727086329836,-303.09273359,0.00012996,2,"2024-09-23T10:12:09.836",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943446,1727086329845,-816.45,0.00012996,2,"2024-09-23T10:12:09.845",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943447,1727086329854,-816.45,0.00012996,2,"2024-09-23T10:12:09.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943448,1727086329865,-816.45,0.00012996,2,"2024-09-23T10:12:09.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943449,1727086329874,-816.45,0.00012996,2,"2024-09-23T10:12:09.874",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943450,1727086329884,-937.65,0.00012996,2,"2024-09-23T10:12:09.884",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943451,1727086329894,-937.65,0.00012996,2,"2024-09-23T10:12:09.894",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943452,1727086329911,-937.65,0.00012996,2,"2024-09-23T10:12:09.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943453,1727086329921,-937.65,0.00012996,2,"2024-09-23T10:12:09.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943454,1727086329930,-937.65,0.00012996,2,"2024-09-23T10:12:09.930",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943455,1727086329940,-2000.0,0.00012996,2,"2024-09-23T10:12:09.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943456,1727086329949,-600.49607095,0.00012996,2,"2024-09-23T10:12:09.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943457,1727086329959,-500.0,0.00012996,2,"2024-09-23T10:12:09.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943458,1727086329968,-200.0,0.00012996,2,"2024-09-23T10:12:09.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943459,1727086329977,-500.0,0.00012996,2,"2024-09-23T10:12:09.977",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943460,1727086329987,-500.0,0.00012996,2,"2024-09-23T10:12:09.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943461,1727086329996,-500.0,0.00012996,2,"2024-09-23T10:12:09.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943462,1727086330006,-500.0,0.00012996,2,"2024-09-23T10:12:10.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943463,1727086330018,-621.84241598,0.00012996,2,"2024-09-23T10:12:10.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943464,1727086330028,-513.54395109,0.00012996,2,"2024-09-23T10:12:10.028",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943465,1727086330038,-500.0,0.00012996,2,"2024-09-23T10:12:10.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943466,1727086330047,-500.0,0.00012996,2,"2024-09-23T10:12:10.047",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943467,1727086330060,-500.0,0.00012996,2,"2024-09-23T10:12:10.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943468,1727086330070,-500.0,0.00012996,2,"2024-09-23T10:12:10.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943469,1727086330080,-500.0,0.00012996,2,"2024-09-23T10:12:10.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943470,1727086330091,-581.77,0.00012996,2,"2024-09-23T10:12:10.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943471,1727086330101,-581.77,0.00012996,2,"2024-09-23T10:12:10.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943472,1727086330111,-581.77,0.00012996,2,"2024-09-23T10:12:10.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943473,1727086330120,-581.77,0.00012996,2,"2024-09-23T10:12:10.120",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943474,1727086330129,-581.77,0.00012996,2,"2024-09-23T10:12:10.129",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943475,1727086330138,-308.73301345,0.00012996,2,"2024-09-23T10:12:10.138",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943476,1727086330149,-979.389425,0.00012996,2,"2024-09-23T10:12:10.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943477,1727086330158,-979.389425,0.00012996,2,"2024-09-23T10:12:10.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943478,1727086330168,-500.0,0.00012996,2,"2024-09-23T10:12:10.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943479,1727086330177,-500.0,0.00012996,2,"2024-09-23T10:12:10.177",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943480,1727086330187,-500.0,0.00012996,2,"2024-09-23T10:12:10.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943481,1727086330197,-500.0,0.00012996,2,"2024-09-23T10:12:10.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943482,1727086330207,-500.0,0.00012996,2,"2024-09-23T10:12:10.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943483,1727086330217,-979.389425,0.00012996,2,"2024-09-23T10:12:10.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943484,1727086330227,-979.389425,0.00012996,2,"2024-09-23T10:12:10.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943485,1727086330237,-500.0,0.00012996,2,"2024-09-23T10:12:10.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943486,1727086330248,-500.0,0.00012996,2,"2024-09-23T10:12:10.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943487,1727086330257,-500.0,0.00012996,2,"2024-09-23T10:12:10.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943488,1727086330267,-500.0,0.00012996,2,"2024-09-23T10:12:10.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943489,1727086330278,-500.0,0.00012996,2,"2024-09-23T10:12:10.278",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943490,1727086330288,-907.230934,0.00012996,2,"2024-09-23T10:12:10.288",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943491,1727086330297,-907.230934,0.00012996,2,"2024-09-23T10:12:10.297",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943492,1727086330306,-907.230934,0.00012996,2,"2024-09-23T10:12:10.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943493,1727086330316,-537.54,0.00012996,2,"2024-09-23T10:12:10.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943494,1727086330326,-537.54,0.00012996,2,"2024-09-23T10:12:10.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943495,1727086330336,-907.230934,0.00012996,2,"2024-09-23T10:12:10.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943496,1727086330346,-537.54,0.00012996,2,"2024-09-23T10:12:10.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943497,1727086330356,-537.54,0.00012996,2,"2024-09-23T10:12:10.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943498,1727086330367,-907.230934,0.00012996,2,"2024-09-23T10:12:10.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943499,1727086330377,-537.54,0.00012996,2,"2024-09-23T10:12:10.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943500,1727086330386,-907.230934,0.00012996,2,"2024-09-23T10:12:10.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943501,1727086330397,-500.0,0.00012996,2,"2024-09-23T10:12:10.397",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943502,1727086330406,-255.71024846,0.00012996,2,"2024-09-23T10:12:10.406",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943503,1727086330416,-603.9,0.00012996,2,"2024-09-23T10:12:10.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943504,1727086330425,-603.9,0.00012996,2,"2024-09-23T10:12:10.425",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943505,1727086330434,-603.9,0.00012996,2,"2024-09-23T10:12:10.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943506,1727086330444,-603.9,0.00012996,2,"2024-09-23T10:12:10.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943507,1727086330456,-603.9,0.00012996,2,"2024-09-23T10:12:10.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943508,1727086330466,-500.0,0.00012996,2,"2024-09-23T10:12:10.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943509,1727086330476,-500.0,0.00012996,2,"2024-09-23T10:12:10.476",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943510,1727086330487,-500.0,0.00012996,2,"2024-09-23T10:12:10.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943511,1727086330498,-500.0,0.00012996,2,"2024-09-23T10:12:10.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943512,1727086330507,-500.0,0.00012996,2,"2024-09-23T10:12:10.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943513,1727086330518,-151.0,0.00012996,2,"2024-09-23T10:12:10.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943514,1727086330529,-151.0,0.00012996,2,"2024-09-23T10:12:10.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943515,1727086330540,-1548.79,0.00012996,2,"2024-09-23T10:12:10.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943516,1727086330550,-1548.79,0.00012996,2,"2024-09-23T10:12:10.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943517,1727086330560,-1548.79,0.00012996,2,"2024-09-23T10:12:10.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943518,1727086330571,-1548.79,0.00012996,2,"2024-09-23T10:12:10.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943519,1727086330581,-1548.79,0.00012996,2,"2024-09-23T10:12:10.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943520,1727086330590,-151.0,0.00012996,2,"2024-09-23T10:12:10.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943521,1727086330600,-160.751097,0.00012996,2,"2024-09-23T10:12:10.600",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943522,1727086330610,-1787.31,0.00012996,2,"2024-09-23T10:12:10.610",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943523,1727086330619,-1787.31,0.00012996,2,"2024-09-23T10:12:10.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943524,1727086330629,-1787.31,0.00012996,2,"2024-09-23T10:12:10.629",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943525,1727086330639,-500.0,0.00012996,2,"2024-09-23T10:12:10.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943526,1727086330650,-1787.31,0.00012996,2,"2024-09-23T10:12:10.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943527,1727086330660,-500.0,0.00012996,2,"2024-09-23T10:12:10.660",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943528,1727086330670,-1787.31,0.00012996,2,"2024-09-23T10:12:10.670",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943529,1727086330679,-500.0,0.00012996,2,"2024-09-23T10:12:10.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943530,1727086330688,-500.0,0.00012996,2,"2024-09-23T10:12:10.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943531,1727086330698,-500.0,0.00012996,2,"2024-09-23T10:12:10.698",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943532,1727086330708,-151.0,0.00012996,2,"2024-09-23T10:12:10.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943533,1727086330718,-151.0,0.00012996,2,"2024-09-23T10:12:10.718",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943534,1727086330727,-151.0,0.00012996,2,"2024-09-23T10:12:10.727",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943535,1727086330736,-500.0,0.00012996,2,"2024-09-23T10:12:10.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943536,1727086330746,-500.0,0.00012996,2,"2024-09-23T10:12:10.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943537,1727086330756,-500.0,0.00012996,2,"2024-09-23T10:12:10.756",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943538,1727086330765,-500.0,0.00012996,2,"2024-09-23T10:12:10.765",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943539,1727086330775,-582.53063026,0.00012996,2,"2024-09-23T10:12:10.775",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943540,1727086330784,-500.0,0.00012996,2,"2024-09-23T10:12:10.784",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943541,1727086330794,-1541.01,0.00012996,2,"2024-09-23T10:12:10.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943542,1727086330803,-500.0,0.00012996,2,"2024-09-23T10:12:10.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943543,1727086330813,-1541.01,0.00012996,2,"2024-09-23T10:12:10.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943544,1727086330822,-500.0,0.00012996,2,"2024-09-23T10:12:10.822",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943545,1727086330832,-1541.01,0.00012996,2,"2024-09-23T10:12:10.832",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943546,1727086330841,-500.0,0.00012996,2,"2024-09-23T10:12:10.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943547,1727086330851,-1541.01,0.00012996,2,"2024-09-23T10:12:10.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943548,1727086330860,-500.0,0.00012996,2,"2024-09-23T10:12:10.860",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943549,1727086330870,-1541.01,0.00012996,2,"2024-09-23T10:12:10.870",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943550,1727086330880,-226.532865,0.00012996,2,"2024-09-23T10:12:10.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943551,1727086330891,-116.47302719,0.00012996,2,"2024-09-23T10:12:10.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943552,1727086330927,-110.05983781,0.00012996,2,"2024-09-23T10:12:10.927",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943553,1727086330937,-226.532865,0.00012996,2,"2024-09-23T10:12:10.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943554,1727086330947,-226.532865,0.00012996,2,"2024-09-23T10:12:10.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943555,1727086330956,-500.0,0.00012996,2,"2024-09-23T10:12:10.956",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943556,1727086330966,-226.532865,0.00012996,2,"2024-09-23T10:12:10.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943557,1727086330975,-500.0,0.00012996,2,"2024-09-23T10:12:10.975",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943558,1727086330985,-262.4030259,0.00012996,2,"2024-09-23T10:12:10.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943559,1727086330998,-178.45684172,0.00012996,2,"2024-09-23T10:12:10.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943560,1727086331013,-226.532865,0.00012996,2,"2024-09-23T10:12:11.013",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943561,1727086331023,-226.532865,0.00012996,2,"2024-09-23T10:12:11.023",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943562,1727086331033,-226.532865,0.00012996,2,"2024-09-23T10:12:11.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943563,1727086331042,-1314.63,0.00012996,2,"2024-09-23T10:12:11.042",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943564,1727086331054,-1314.63,0.00012996,2,"2024-09-23T10:12:11.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943565,1727086331064,-30.73376377,0.00012996,2,"2024-09-23T10:12:11.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943566,1727086331080,-1283.89623623,0.00012996,2,"2024-09-23T10:12:11.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943567,1727086331093,-1314.63,0.00012996,2,"2024-09-23T10:12:11.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943568,1727086331104,-1314.63,0.00012996,2,"2024-09-23T10:12:11.104",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943569,1727086331114,-1371.21,0.00012996,2,"2024-09-23T10:12:11.114",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943570,1727086331125,-596.12378381,0.00012996,2,"2024-09-23T10:12:11.125",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943571,1727086331135,-1371.21,0.00012996,2,"2024-09-23T10:12:11.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943572,1727086331148,-151.0,0.00012996,2,"2024-09-23T10:12:11.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943573,1727086331159,-1371.21,0.00012996,2,"2024-09-23T10:12:11.159",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943574,1727086331169,-151.0,0.00012996,2,"2024-09-23T10:12:11.169",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943575,1727086331180,-1371.21,0.00012996,2,"2024-09-23T10:12:11.180",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943576,1727086331190,-151.0,0.00012996,2,"2024-09-23T10:12:11.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943577,1727086331200,-1306.64192835,0.00012996,2,"2024-09-23T10:12:11.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943578,1727086331215,-64.56807165,0.00012996,2,"2024-09-23T10:12:11.215",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943579,1727086331226,-1371.21,0.00012996,2,"2024-09-23T10:12:11.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943580,1727086331236,-151.0,0.00012996,2,"2024-09-23T10:12:11.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943581,1727086331245,-1371.21,0.00012996,2,"2024-09-23T10:12:11.245",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943582,1727086331256,-1371.21,0.00012996,2,"2024-09-23T10:12:11.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943583,1727086331266,-617.79826843,0.00012996,2,"2024-09-23T10:12:11.266",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943584,1727086331275,-1371.21,0.00012996,2,"2024-09-23T10:12:11.275",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943585,1727086331285,-1371.21,0.00012996,2,"2024-09-23T10:12:11.285",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943586,1727086331295,-1371.21,0.00012996,2,"2024-09-23T10:12:11.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943587,1727086331306,-1371.21,0.00012996,2,"2024-09-23T10:12:11.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943588,1727086331316,-1371.21,0.00012996,2,"2024-09-23T10:12:11.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943589,1727086331326,-500.0,0.00012996,2,"2024-09-23T10:12:11.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943590,1727086331335,-1371.21,0.00012996,2,"2024-09-23T10:12:11.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943591,1727086331345,-500.0,0.00012996,2,"2024-09-23T10:12:11.345",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943592,1727086331355,-1371.21,0.00012996,2,"2024-09-23T10:12:11.355",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943593,1727086331364,-500.0,0.00012996,2,"2024-09-23T10:12:11.364",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943594,1727086331374,-1371.21722583,0.00012996,2,"2024-09-23T10:12:11.374",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943595,1727086331384,-346.27294954,0.00012996,2,"2024-09-23T10:12:11.384",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943596,1727086331393,-639.27,0.00012996,2,"2024-09-23T10:12:11.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943597,1727086331410,-639.27,0.00012996,2,"2024-09-23T10:12:11.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943598,1727086331420,-500.0,0.00012996,2,"2024-09-23T10:12:11.420",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943599,1727086331430,-639.27,0.00012996,2,"2024-09-23T10:12:11.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943600,1727086331439,-500.0,0.00012996,2,"2024-09-23T10:12:11.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943601,1727086331449,-639.27,0.00012996,2,"2024-09-23T10:12:11.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943602,1727086331459,-500.0,0.00012996,2,"2024-09-23T10:12:11.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943603,1727086331468,-639.27,0.00012996,2,"2024-09-23T10:12:11.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943604,1727086331478,-500.0,0.00012996,2,"2024-09-23T10:12:11.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943605,1727086331488,-1102.67,0.00012996,2,"2024-09-23T10:12:11.488",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943606,1727086331498,-500.0,0.00012996,2,"2024-09-23T10:12:11.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943607,1727086331508,-1102.67,0.00012996,2,"2024-09-23T10:12:11.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943608,1727086331517,-500.0,0.00012996,2,"2024-09-23T10:12:11.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943609,1727086331528,-1102.67,0.00012996,2,"2024-09-23T10:12:11.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943610,1727086331538,-259.50395198,0.00012996,2,"2024-09-23T10:12:11.538",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943611,1727086334095,500.0,0.00010084,2,"2024-09-23T10:12:14.095",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943612,1727086334227,500.0,0.00010084,2,"2024-09-23T10:12:14.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943616,1727086387235,250.0,0.00011985,2,"2024-09-23T10:13:07.235",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943619,1727086530566,200.0,0.00011878,2,"2024-09-23T10:15:30.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943620,1727086547256,237.71,0.00011873,2,"2024-09-23T10:15:47.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943621,1727086572457,152.87,0.00010959,2,"2024-09-23T10:16:12.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943622,1727086586388,290.4065974,0.00012,2,"2024-09-23T10:16:26.388",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943623,1727086622796,1394.8,0.0001188,2,"2024-09-23T10:17:02.796",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943624,1727086705062,155.36,0.00011884,2,"2024-09-23T10:18:25.062",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943625,1727086723955,702.37,0.00011951,2,"2024-09-23T10:18:43.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943626,1727086741043,153.08,9.934e-05,2,"2024-09-23T10:19:01.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943629,1727086896491,500.0,0.00011872,2,"2024-09-23T10:21:36.491",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943631,1727086900845,622.86,0.0001188,2,"2024-09-23T10:21:40.845",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943633,1727086973441,250.0,0.00011931,2,"2024-09-23T10:22:53.441",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943635,1727087003978,2000.0,0.00011919,2,"2024-09-23T10:23:23.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943639,1727087130001,840.0,0.00011857,2,"2024-09-23T10:25:30.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943657,1727087261907,1050.0,0.00011,2,"2024-09-23T10:27:41.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943659,1727087307388,153.08,9.94e-05,2,"2024-09-23T10:28:27.388",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943665,1727087328479,332.23,0.00011857,2,"2024-09-23T10:28:48.479",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943747,1727087431602,-796.42,0.00012013,2,"2024-09-23T10:30:31.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943748,1727087431612,-239.681418,0.00012438,2,"2024-09-23T10:30:31.612",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943749,1727087431621,-169.286687,0.00012438,2,"2024-09-23T10:30:31.621",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943750,1727087431632,-169.286688,0.00012438,2,"2024-09-23T10:30:31.632",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943751,1727087431643,-153.08,0.00012628,2,"2024-09-23T10:30:31.643",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943752,1727087431652,-421.86233158,0.00012651,2,"2024-09-23T10:30:31.652",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943753,1727087431662,-1385.7489,0.00012693,2,"2024-09-23T10:30:31.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943754,1727087431673,-452.43290421,0.00012766,2,"2024-09-23T10:30:31.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943755,1727087431684,-150.0,0.00012775,2,"2024-09-23T10:30:31.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943756,1727087431694,-2342.34507522,0.00012776,2,"2024-09-23T10:30:31.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943757,1727087431705,-661.83076547,0.00012776,2,"2024-09-23T10:30:31.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943758,1727087431735,-600.09293378,0.00012776,2,"2024-09-23T10:30:31.735",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943759,1727087431748,-794.41493012,0.00012776,2,"2024-09-23T10:30:31.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943760,1727087431759,-9745.24265503,0.00012776,2,"2024-09-23T10:30:31.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943761,1727087431776,-3273.10212446,0.00012776,2,"2024-09-23T10:30:31.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943762,1727087431787,-1092.55254397,0.00012776,2,"2024-09-23T10:30:31.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943763,1727087431827,-609.63404358,0.00012776,2,"2024-09-23T10:30:31.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943764,1727087431838,-756.03810701,0.00012776,2,"2024-09-23T10:30:31.838",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943765,1727087431849,-1182.71091713,0.00012776,2,"2024-09-23T10:30:31.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943766,1727087431862,-2047.29164152,0.00012776,2,"2024-09-23T10:30:31.862",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943767,1727087431877,-56206.19456271,0.00012776,2,"2024-09-23T10:30:31.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943768,1727087431887,-7500.0,0.00012776,2,"2024-09-23T10:30:31.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943769,1727087431896,-501.5913891,0.00012776,2,"2024-09-23T10:30:31.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943770,1727087431905,-585.5,0.0001279,2,"2024-09-23T10:30:31.905",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943771,1727087431915,-904.37952326,0.00012791,2,"2024-09-23T10:30:31.915",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943772,1727087431924,-501.59138904,0.00012794,2,"2024-09-23T10:30:31.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943773,1727087431934,-501.59138904,0.00012811,2,"2024-09-23T10:30:31.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943774,1727087431943,-2299.93199422,0.00012817,2,"2024-09-23T10:30:31.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943775,1727087431953,-501.59138904,0.00012829,2,"2024-09-23T10:30:31.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943776,1727087431963,-2299.93199422,0.00012831,2,"2024-09-23T10:30:31.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943777,1727087431972,-2299.93199422,0.00012845,2,"2024-09-23T10:30:31.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943778,1727087431981,-501.59138904,0.00012847,2,"2024-09-23T10:30:31.981",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943779,1727087431991,-2299.93199422,0.00012859,2,"2024-09-23T10:30:31.991",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943780,1727087432000,-501.59138904,0.00012865,2,"2024-09-23T10:30:32.000",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943781,1727087432010,-2299.93199422,0.00012872,2,"2024-09-23T10:30:32.010",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943782,1727087432020,-391.80936884,0.00012873,2,"2024-09-23T10:30:32.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943783,1727087432030,-500.0,0.00012876,2,"2024-09-23T10:30:32.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943784,1727087432039,-500.0,0.00012876,2,"2024-09-23T10:30:32.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943785,1727087432049,-548.09194344,0.00012876,2,"2024-09-23T10:30:32.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943786,1727087432058,-500.0,0.00012876,2,"2024-09-23T10:30:32.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943787,1727087432068,-500.0,0.00012876,2,"2024-09-23T10:30:32.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943788,1727087432077,-500.0,0.00012876,2,"2024-09-23T10:30:32.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943789,1727087432087,-500.0,0.00012876,2,"2024-09-23T10:30:32.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943790,1727087432097,-500.0,0.00012876,2,"2024-09-23T10:30:32.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943791,1727087432107,-500.0,0.00012876,2,"2024-09-23T10:30:32.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943792,1727087432116,-500.0,0.00012876,2,"2024-09-23T10:30:32.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943793,1727087432126,-500.0,0.00012876,2,"2024-09-23T10:30:32.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943794,1727087432136,-500.0,0.00012876,2,"2024-09-23T10:30:32.136",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943795,1727087432146,-500.0,0.00012876,2,"2024-09-23T10:30:32.146",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943796,1727087432155,-533.03378197,0.00012876,2,"2024-09-23T10:30:32.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943797,1727087432165,-500.0,0.00012876,2,"2024-09-23T10:30:32.165",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943798,1727087432174,-500.0,0.00012876,2,"2024-09-23T10:30:32.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943799,1727087432184,-500.0,0.00012876,2,"2024-09-23T10:30:32.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943800,1727087432193,-500.0,0.00012876,2,"2024-09-23T10:30:32.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943801,1727087432204,-500.0,0.00012876,2,"2024-09-23T10:30:32.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943802,1727087432214,-500.0,0.00012876,2,"2024-09-23T10:30:32.214",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943803,1727087432224,-500.0,0.00012876,2,"2024-09-23T10:30:32.224",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943804,1727087432234,-500.0,0.00012876,2,"2024-09-23T10:30:32.234",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943805,1727087432243,-500.0,0.00012876,2,"2024-09-23T10:30:32.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943806,1727087432253,-500.0,0.00012876,2,"2024-09-23T10:30:32.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943807,1727087432262,-500.0,0.00012876,2,"2024-09-23T10:30:32.262",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943808,1727087432272,-500.0,0.00012876,2,"2024-09-23T10:30:32.272",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943809,1727087432283,-500.0,0.00012876,2,"2024-09-23T10:30:32.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943810,1727087432292,-500.0,0.00012876,2,"2024-09-23T10:30:32.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943811,1727087432302,-500.0,0.00012876,2,"2024-09-23T10:30:32.302",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943812,1727087432311,-500.0,0.00012876,2,"2024-09-23T10:30:32.311",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943813,1727087432321,-500.0,0.00012876,2,"2024-09-23T10:30:32.321",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943814,1727087432330,-500.0,0.00012876,2,"2024-09-23T10:30:32.330",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943815,1727087432340,-500.0,0.00012876,2,"2024-09-23T10:30:32.340",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943816,1727087432349,-500.0,0.00012876,2,"2024-09-23T10:30:32.349",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943817,1727087432359,-500.0,0.00012876,2,"2024-09-23T10:30:32.359",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943818,1727087432368,-500.0,0.00012876,2,"2024-09-23T10:30:32.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943819,1727087432377,-500.0,0.00012876,2,"2024-09-23T10:30:32.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943820,1727087432386,-500.0,0.00012876,2,"2024-09-23T10:30:32.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943821,1727087432396,-304983.30770343,0.00012876,2,"2024-09-23T10:30:32.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943822,1727087437904,-137761.99002457,0.00012876,2,"2024-09-23T10:30:37.904",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943823,1727087437913,-500.0,0.00012876,2,"2024-09-23T10:30:37.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943824,1727087437923,-500.0,0.00012876,2,"2024-09-23T10:30:37.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943825,1727087437933,-500.0,0.00012876,2,"2024-09-23T10:30:37.933",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943826,1727087437942,-645.28586989,0.00012876,2,"2024-09-23T10:30:37.942",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943827,1727087437951,-500.0,0.00012876,2,"2024-09-23T10:30:37.951",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943828,1727087437961,-500.0,0.00012876,2,"2024-09-23T10:30:37.961",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943829,1727087437970,-500.0,0.00012876,2,"2024-09-23T10:30:37.970",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943830,1727087437980,-500.0,0.00012876,2,"2024-09-23T10:30:37.980",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943831,1727087437990,-380.58575515,0.00012876,2,"2024-09-23T10:30:37.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943832,1727087437999,-500.0,0.00012876,2,"2024-09-23T10:30:37.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943833,1727087438009,-500.0,0.00012876,2,"2024-09-23T10:30:38.009",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943834,1727087438018,-500.0,0.00012876,2,"2024-09-23T10:30:38.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943835,1727087438028,-500.0,0.00012876,2,"2024-09-23T10:30:38.028",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943836,1727087438038,-500.0,0.00012876,2,"2024-09-23T10:30:38.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943837,1727087438047,-500.0,0.00012876,2,"2024-09-23T10:30:38.047",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943838,1727087438057,-500.0,0.00012876,2,"2024-09-23T10:30:38.057",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943839,1727087438066,-500.0,0.00012876,2,"2024-09-23T10:30:38.066",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943840,1727087438075,-751.4,0.00012876,2,"2024-09-23T10:30:38.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943841,1727087438085,-751.4,0.00012876,2,"2024-09-23T10:30:38.085",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943842,1727087438094,-500.0,0.00012876,2,"2024-09-23T10:30:38.094",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943843,1727087438103,-500.0,0.00012876,2,"2024-09-23T10:30:38.103",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943844,1727087438113,-500.0,0.00012876,2,"2024-09-23T10:30:38.113",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943845,1727087438123,-500.0,0.00012876,2,"2024-09-23T10:30:38.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943846,1727087438132,-500.0,0.00012876,2,"2024-09-23T10:30:38.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943847,1727087438141,-500.0,0.00012876,2,"2024-09-23T10:30:38.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943848,1727087438151,-500.0,0.00012876,2,"2024-09-23T10:30:38.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943849,1727087438160,-500.0,0.00012876,2,"2024-09-23T10:30:38.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943850,1727087438169,-500.0,0.00012876,2,"2024-09-23T10:30:38.169",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943851,1727087438179,-300.0,0.00012876,2,"2024-09-23T10:30:38.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943852,1727087438188,-300.0,0.00012876,2,"2024-09-23T10:30:38.188",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943853,1727087438197,-500.0,0.00012876,2,"2024-09-23T10:30:38.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943854,1727087438207,-500.0,0.00012876,2,"2024-09-23T10:30:38.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943855,1727087438217,-500.0,0.00012876,2,"2024-09-23T10:30:38.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943856,1727087438226,-470.7388831,0.00012876,2,"2024-09-23T10:30:38.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943857,1727087438236,-500.0,0.00012876,2,"2024-09-23T10:30:38.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943858,1727087438245,-500.0,0.00012876,2,"2024-09-23T10:30:38.245",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943859,1727087438255,-500.0,0.00012876,2,"2024-09-23T10:30:38.255",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943860,1727087438264,-500.0,0.00012876,2,"2024-09-23T10:30:38.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943861,1727087438274,-500.0,0.00012876,2,"2024-09-23T10:30:38.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943862,1727087438284,-330.66824679,0.00012876,2,"2024-09-23T10:30:38.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943863,1727087438294,-500.0,0.00012876,2,"2024-09-23T10:30:38.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943864,1727087438303,-500.0,0.00012876,2,"2024-09-23T10:30:38.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943865,1727087438312,-500.0,0.00012876,2,"2024-09-23T10:30:38.312",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943866,1727087438322,-500.0,0.00012876,2,"2024-09-23T10:30:38.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943867,1727087438332,-500.0,0.00012876,2,"2024-09-23T10:30:38.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943869,1727087438341,-500.0,0.00012876,2,"2024-09-23T10:30:38.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943870,1727087438351,-506.22,0.00012876,2,"2024-09-23T10:30:38.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943873,1727087438361,-500.0,0.00012876,2,"2024-09-23T10:30:38.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943875,1727087438370,-506.22,0.00012876,2,"2024-09-23T10:30:38.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943877,1727087438380,-500.0,0.00012876,2,"2024-09-23T10:30:38.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943878,1727087438389,-500.0,0.00012876,2,"2024-09-23T10:30:38.389",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943880,1727087438398,-500.0,0.00012876,2,"2024-09-23T10:30:38.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943883,1727087438409,-212.06264462,0.00012876,2,"2024-09-23T10:30:38.409",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943886,1727087438417,-500.0,0.00012876,2,"2024-09-23T10:30:38.417",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943889,1727087438427,-500.0,0.00012876,2,"2024-09-23T10:30:38.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943891,1727087438436,-500.0,0.00012876,2,"2024-09-23T10:30:38.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943893,1727087438445,-500.0,0.00012876,2,"2024-09-23T10:30:38.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943896,1727087438455,-500.0,0.00012876,2,"2024-09-23T10:30:38.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943899,1727087438468,-500.0,0.00012876,2,"2024-09-23T10:30:38.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943901,1727087438478,-500.0,0.00012876,2,"2024-09-23T10:30:38.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943903,1727087438488,-500.0,0.00012876,2,"2024-09-23T10:30:38.488",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943904,1727087438498,-500.0,0.00012876,2,"2024-09-23T10:30:38.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943905,1727087438507,-500.0,0.00012876,2,"2024-09-23T10:30:38.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943906,1727087438517,-500.0,0.00012876,2,"2024-09-23T10:30:38.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943907,1727087438527,-500.0,0.00012876,2,"2024-09-23T10:30:38.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943908,1727087438539,-500.0,0.00012876,2,"2024-09-23T10:30:38.539",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943909,1727087438548,-609.26,0.00012876,2,"2024-09-23T10:30:38.548",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943910,1727087438558,-609.26,0.00012876,2,"2024-09-23T10:30:38.558",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943911,1727087438567,-500.0,0.00012876,2,"2024-09-23T10:30:38.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943912,1727087438577,-500.0,0.00012876,2,"2024-09-23T10:30:38.577",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943913,1727087438587,-500.0,0.00012876,2,"2024-09-23T10:30:38.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943914,1727087438596,-500.0,0.00012876,2,"2024-09-23T10:30:38.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943915,1727087438606,-500.0,0.00012876,2,"2024-09-23T10:30:38.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943916,1727087438616,-500.0,0.00012876,2,"2024-09-23T10:30:38.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943917,1727087438625,-500.0,0.00012876,2,"2024-09-23T10:30:38.625",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943918,1727087438635,-500.0,0.00012876,2,"2024-09-23T10:30:38.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943919,1727087438644,-500.0,0.00012876,2,"2024-09-23T10:30:38.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943920,1727087438654,-500.0,0.00012876,2,"2024-09-23T10:30:38.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943921,1727087438664,-500.0,0.00012876,2,"2024-09-23T10:30:38.664",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943922,1727087438673,-500.0,0.00012876,2,"2024-09-23T10:30:38.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943923,1727087438682,-500.0,0.00012876,2,"2024-09-23T10:30:38.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943924,1727087438691,-500.0,0.00012876,2,"2024-09-23T10:30:38.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943925,1727087438701,-500.0,0.00012876,2,"2024-09-23T10:30:38.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943926,1727087438710,-500.0,0.00012876,2,"2024-09-23T10:30:38.710",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943927,1727087438719,-500.0,0.00012876,2,"2024-09-23T10:30:38.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943928,1727087438730,-500.0,0.00012876,2,"2024-09-23T10:30:38.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943929,1727087438739,-500.0,0.00012876,2,"2024-09-23T10:30:38.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943930,1727087438749,-500.0,0.00012876,2,"2024-09-23T10:30:38.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943931,1727087438759,-500.0,0.00012876,2,"2024-09-23T10:30:38.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943932,1727087438768,-500.0,0.00012876,2,"2024-09-23T10:30:38.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943933,1727087438778,-500.0,0.00012876,2,"2024-09-23T10:30:38.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943934,1727087438789,-500.0,0.00012876,2,"2024-09-23T10:30:38.789",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943935,1727087438799,-500.0,0.00012876,2,"2024-09-23T10:30:38.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943936,1727087438809,-500.0,0.00012876,2,"2024-09-23T10:30:38.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943937,1727087438819,-500.0,0.00012876,2,"2024-09-23T10:30:38.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943938,1727087438829,-500.0,0.00012876,2,"2024-09-23T10:30:38.829",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943939,1727087438839,-500.0,0.00012876,2,"2024-09-23T10:30:38.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943940,1727087438848,-500.0,0.00012876,2,"2024-09-23T10:30:38.848",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943941,1727087438857,-500.0,0.00012876,2,"2024-09-23T10:30:38.857",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943942,1727087438867,-500.0,0.00012876,2,"2024-09-23T10:30:38.867",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943943,1727087438876,-514.5755326,0.00012876,2,"2024-09-23T10:30:38.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943944,1727087438886,-500.0,0.00012876,2,"2024-09-23T10:30:38.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943945,1727087438895,-500.0,0.00012876,2,"2024-09-23T10:30:38.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943946,1727087438905,-500.0,0.00012876,2,"2024-09-23T10:30:38.905",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943947,1727087438915,-500.0,0.00012876,2,"2024-09-23T10:30:38.915",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943948,1727087438924,-500.0,0.00012876,2,"2024-09-23T10:30:38.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943949,1727087438934,-500.6550942,0.00012876,2,"2024-09-23T10:30:38.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943950,1727087438944,-500.0,0.00012876,2,"2024-09-23T10:30:38.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943951,1727087438953,-500.0,0.00012876,2,"2024-09-23T10:30:38.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943952,1727087438963,-500.0,0.00012876,2,"2024-09-23T10:30:38.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943953,1727087438972,-500.0,0.00012876,2,"2024-09-23T10:30:38.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943954,1727087438982,-500.0,0.00012876,2,"2024-09-23T10:30:38.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943955,1727087438992,-500.0,0.00012876,2,"2024-09-23T10:30:38.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943956,1727087439001,-500.0,0.00012876,2,"2024-09-23T10:30:39.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943957,1727087439011,-616.44,0.00012876,2,"2024-09-23T10:30:39.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943958,1727087439020,-500.0,0.00012876,2,"2024-09-23T10:30:39.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943959,1727087439030,-500.0,0.00012876,2,"2024-09-23T10:30:39.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943960,1727087439041,-500.0,0.00012876,2,"2024-09-23T10:30:39.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943961,1727087439050,-500.0,0.00012876,2,"2024-09-23T10:30:39.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943962,1727087439060,-500.0,0.00012876,2,"2024-09-23T10:30:39.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943963,1727087439070,-500.0,0.00012876,2,"2024-09-23T10:30:39.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943964,1727087439079,-1419.93,0.00012876,2,"2024-09-23T10:30:39.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943965,1727087439089,-1419.93,0.00012876,2,"2024-09-23T10:30:39.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943966,1727087439099,-1419.93,0.00012876,2,"2024-09-23T10:30:39.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943967,1727087439108,-500.0,0.00012876,2,"2024-09-23T10:30:39.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943968,1727087439118,-500.0,0.00012876,2,"2024-09-23T10:30:39.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943969,1727087439127,-500.0,0.00012876,2,"2024-09-23T10:30:39.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943970,1727087439137,-1419.93,0.00012876,2,"2024-09-23T10:30:39.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943971,1727087439147,-500.0,0.00012876,2,"2024-09-23T10:30:39.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943972,1727087439157,-611.86,0.00012876,2,"2024-09-23T10:30:39.157",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943973,1727087439167,-500.0,0.00012876,2,"2024-09-23T10:30:39.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943974,1727087439177,-716.08,0.00012876,2,"2024-09-23T10:30:39.177",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943975,1727087439187,-716.08,0.00012876,2,"2024-09-23T10:30:39.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943976,1727087439196,-500.0,0.00012876,2,"2024-09-23T10:30:39.196",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943977,1727087439207,-500.0,0.00012876,2,"2024-09-23T10:30:39.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943978,1727087439217,-500.69450668,0.00012876,2,"2024-09-23T10:30:39.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943980,1727087439227,-500.0,0.00012876,2,"2024-09-23T10:30:39.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943981,1727087439237,-1146.94,0.00012876,2,"2024-09-23T10:30:39.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943982,1727087439247,-1146.94,0.00012876,2,"2024-09-23T10:30:39.247",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943983,1727087439256,-500.0,0.00012876,2,"2024-09-23T10:30:39.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943984,1727087439266,-1146.94,0.00012876,2,"2024-09-23T10:30:39.266",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943985,1727087439276,-1146.94,0.00012876,2,"2024-09-23T10:30:39.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943986,1727087439287,-571.39,0.00012876,2,"2024-09-23T10:30:39.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943987,1727087439297,-500.0,0.00012876,2,"2024-09-23T10:30:39.297",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943988,1727087439307,-500.0,0.00012876,2,"2024-09-23T10:30:39.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943989,1727087439316,-500.0,0.00012876,2,"2024-09-23T10:30:39.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943990,1727087439326,-633.69,0.00012876,2,"2024-09-23T10:30:39.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943991,1727087439336,-1415.01,0.00012876,2,"2024-09-23T10:30:39.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943992,1727087439346,-500.0,0.00012876,2,"2024-09-23T10:30:39.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943993,1727087439356,-496.69,0.00012876,2,"2024-09-23T10:30:39.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943994,1727087439366,-513.65,0.00012876,2,"2024-09-23T10:30:39.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943995,1727087439376,-513.65,0.00012876,2,"2024-09-23T10:30:39.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943996,1727087439386,-500.0,0.00012876,2,"2024-09-23T10:30:39.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943997,1727087439396,-500.0,0.00012876,2,"2024-09-23T10:30:39.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943998,1727087439405,-500.0,0.00012876,2,"2024-09-23T10:30:39.405",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338943999,1727087439415,-500.0,0.00012876,2,"2024-09-23T10:30:39.415",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944000,1727087439424,-500.0,0.00012876,2,"2024-09-23T10:30:39.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944001,1727087439434,-500.0,0.00012876,2,"2024-09-23T10:30:39.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944002,1727087439443,-500.0,0.00012876,2,"2024-09-23T10:30:39.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944003,1727087439453,-500.0,0.00012876,2,"2024-09-23T10:30:39.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944005,1727087439464,-500.0,0.00012876,2,"2024-09-23T10:30:39.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944006,1727087439475,-500.0,0.00012876,2,"2024-09-23T10:30:39.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944007,1727087439485,-500.0,0.00012876,2,"2024-09-23T10:30:39.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944008,1727087439495,-500.0,0.00012876,2,"2024-09-23T10:30:39.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944009,1727087439504,-500.0,0.00012876,2,"2024-09-23T10:30:39.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944010,1727087439515,-608.89,0.00012876,2,"2024-09-23T10:30:39.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944011,1727087439525,-608.89,0.00012876,2,"2024-09-23T10:30:39.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944012,1727087439536,-500.0,0.00012876,2,"2024-09-23T10:30:39.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944013,1727087439547,-500.0,0.00012876,2,"2024-09-23T10:30:39.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944014,1727087439557,-500.0,0.00012876,2,"2024-09-23T10:30:39.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944015,1727087439567,-500.0,0.00012876,2,"2024-09-23T10:30:39.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944016,1727087439577,-500.0,0.00012876,2,"2024-09-23T10:30:39.577",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944017,1727087439586,-500.0,0.00012876,2,"2024-09-23T10:30:39.586",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944018,1727087439596,-612.32,0.00012876,2,"2024-09-23T10:30:39.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944019,1727087439605,-612.32,0.00012876,2,"2024-09-23T10:30:39.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944020,1727087439614,-500.0,0.00012876,2,"2024-09-23T10:30:39.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944021,1727087439624,-500.0,0.00012876,2,"2024-09-23T10:30:39.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944022,1727087439634,-918.43,0.00012876,2,"2024-09-23T10:30:39.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944023,1727087439643,-918.43,0.00012876,2,"2024-09-23T10:30:39.643",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944024,1727087439653,-500.0,0.00012876,2,"2024-09-23T10:30:39.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944025,1727087439662,-500.0,0.00012876,2,"2024-09-23T10:30:39.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944026,1727087439671,-500.0,0.00012876,2,"2024-09-23T10:30:39.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944027,1727087439681,-500.0,0.00012876,2,"2024-09-23T10:30:39.681",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944028,1727087439690,-500.0,0.00012876,2,"2024-09-23T10:30:39.690",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944029,1727087439700,-500.0,0.00012876,2,"2024-09-23T10:30:39.700",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944030,1727087439709,-500.0,0.00012876,2,"2024-09-23T10:30:39.709",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944031,1727087439719,-500.0,0.00012876,2,"2024-09-23T10:30:39.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944032,1727087439728,-500.0,0.00012876,2,"2024-09-23T10:30:39.728",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944033,1727087439738,-500.0,0.00012876,2,"2024-09-23T10:30:39.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944034,1727087439747,-500.0,0.00012876,2,"2024-09-23T10:30:39.747",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944035,1727087439757,-500.0,0.00012876,2,"2024-09-23T10:30:39.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944036,1727087439766,-500.0,0.00012876,2,"2024-09-23T10:30:39.766",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944037,1727087439775,-500.0,0.00012876,2,"2024-09-23T10:30:39.775",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944038,1727087439785,-500.0,0.00012876,2,"2024-09-23T10:30:39.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944039,1727087439794,-500.0,0.00012876,2,"2024-09-23T10:30:39.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944040,1727087439804,-275.30664619,0.00012876,2,"2024-09-23T10:30:39.804",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944041,1727087439813,-500.0,0.00012876,2,"2024-09-23T10:30:39.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944042,1727087439823,-643.05,0.00012876,2,"2024-09-23T10:30:39.823",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944043,1727087439832,-643.05,0.00012876,2,"2024-09-23T10:30:39.832",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944044,1727087439841,-564.64,0.00012876,2,"2024-09-23T10:30:39.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944045,1727087439851,-564.64,0.00012876,2,"2024-09-23T10:30:39.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944046,1727087439861,-564.64,0.00012876,2,"2024-09-23T10:30:39.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944047,1727087439871,-564.64,0.00012876,2,"2024-09-23T10:30:39.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944048,1727087439881,-1340.45,0.00012876,2,"2024-09-23T10:30:39.881",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944049,1727087439891,-1340.45,0.00012876,2,"2024-09-23T10:30:39.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944050,1727087439900,-500.0,0.00012876,2,"2024-09-23T10:30:39.900",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944051,1727087439910,-500.0,0.00012876,2,"2024-09-23T10:30:39.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944052,1727087439920,-500.0,0.00012876,2,"2024-09-23T10:30:39.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944053,1727087439931,-500.0,0.00012876,2,"2024-09-23T10:30:39.931",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944054,1727087439941,-500.0,0.00012876,2,"2024-09-23T10:30:39.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944055,1727087439951,-500.0,0.00012876,2,"2024-09-23T10:30:39.951",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944056,1727087439961,-500.0,0.00012876,2,"2024-09-23T10:30:39.961",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944057,1727087439971,-500.0,0.00012876,2,"2024-09-23T10:30:39.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944058,1727087439980,-500.0,0.00012876,2,"2024-09-23T10:30:39.980",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944059,1727087439990,-500.0,0.00012876,2,"2024-09-23T10:30:39.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944060,1727087440000,-500.0,0.00012876,2,"2024-09-23T10:30:40.000",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944061,1727087440010,-500.0,0.00012876,2,"2024-09-23T10:30:40.010",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944062,1727087440019,-500.0,0.00012876,2,"2024-09-23T10:30:40.019",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944063,1727087440029,-324.52514853,0.00012876,2,"2024-09-23T10:30:40.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944064,1727087440039,-573.81,0.00012876,2,"2024-09-23T10:30:40.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944065,1727087440049,-573.81,0.00012876,2,"2024-09-23T10:30:40.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944066,1727087440058,-500.0,0.00012876,2,"2024-09-23T10:30:40.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944067,1727087440068,-500.0,0.00012876,2,"2024-09-23T10:30:40.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944068,1727087440077,-500.0,0.00012876,2,"2024-09-23T10:30:40.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944069,1727087440087,-500.0,0.00012876,2,"2024-09-23T10:30:40.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944070,1727087440096,-500.0,0.00012876,2,"2024-09-23T10:30:40.096",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944071,1727087440106,-500.0,0.00012876,2,"2024-09-23T10:30:40.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944072,1727087440115,-500.0,0.00012876,2,"2024-09-23T10:30:40.115",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944073,1727087440124,-500.0,0.00012876,2,"2024-09-23T10:30:40.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944074,1727087440134,-500.0,0.00012876,2,"2024-09-23T10:30:40.134",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944075,1727087440143,-500.0,0.00012876,2,"2024-09-23T10:30:40.143",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944076,1727087440153,-500.0,0.00012876,2,"2024-09-23T10:30:40.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944077,1727087440163,-500.0,0.00012876,2,"2024-09-23T10:30:40.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944078,1727087440172,-500.0,0.00012876,2,"2024-09-23T10:30:40.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944079,1727087440182,-598.65,0.00012876,2,"2024-09-23T10:30:40.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944080,1727087440191,-598.65,0.00012876,2,"2024-09-23T10:30:40.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944081,1727087440201,-500.0,0.00012876,2,"2024-09-23T10:30:40.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944082,1727087440210,-500.0,0.00012876,2,"2024-09-23T10:30:40.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944083,1727087440219,-500.0,0.00012876,2,"2024-09-23T10:30:40.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944084,1727087440229,-500.0,0.00012876,2,"2024-09-23T10:30:40.229",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944085,1727087440238,-500.0,0.00012876,2,"2024-09-23T10:30:40.238",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944086,1727087440248,-547.63743096,0.00012876,2,"2024-09-23T10:30:40.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944087,1727087440257,-500.0,0.00012876,2,"2024-09-23T10:30:40.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944088,1727087440267,-500.0,0.00012876,2,"2024-09-23T10:30:40.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944089,1727087440277,-500.0,0.00012876,2,"2024-09-23T10:30:40.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944090,1727087440287,-500.0,0.00012876,2,"2024-09-23T10:30:40.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944091,1727087440296,-500.0,0.00012876,2,"2024-09-23T10:30:40.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944092,1727087440306,-500.0,0.00012876,2,"2024-09-23T10:30:40.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944093,1727087440315,-500.0,0.00012876,2,"2024-09-23T10:30:40.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944094,1727087440324,-500.0,0.00012876,2,"2024-09-23T10:30:40.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944095,1727087440333,-500.0,0.00012876,2,"2024-09-23T10:30:40.333",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944096,1727087440342,-1156.77,0.00012876,2,"2024-09-23T10:30:40.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944097,1727087440352,-1156.77,0.00012876,2,"2024-09-23T10:30:40.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944098,1727087440361,-500.0,0.00012876,2,"2024-09-23T10:30:40.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944099,1727087440370,-500.0,0.00012876,2,"2024-09-23T10:30:40.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944100,1727087440381,-500.0,0.00012876,2,"2024-09-23T10:30:40.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944101,1727087440391,-582.35,0.00012876,2,"2024-09-23T10:30:40.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944102,1727087440401,-500.0,0.00012876,2,"2024-09-23T10:30:40.401",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944103,1727087440411,-582.35,0.00012876,2,"2024-09-23T10:30:40.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944104,1727087440422,-582.35,0.00012876,2,"2024-09-23T10:30:40.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944105,1727087440432,-582.35,0.00012876,2,"2024-09-23T10:30:40.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944106,1727087440441,-500.0,0.00012876,2,"2024-09-23T10:30:40.441",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944107,1727087440452,-500.0,0.00012876,2,"2024-09-23T10:30:40.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944108,1727087440462,-500.0,0.00012876,2,"2024-09-23T10:30:40.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944109,1727087440475,-500.0,0.00012876,2,"2024-09-23T10:30:40.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944110,1727087440485,-500.0,0.00012876,2,"2024-09-23T10:30:40.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944111,1727087440494,-500.0,0.00012876,2,"2024-09-23T10:30:40.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944112,1727087440504,-500.0,0.00012876,2,"2024-09-23T10:30:40.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944113,1727087440515,-1486.91,0.00012876,2,"2024-09-23T10:30:40.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944114,1727087440524,-1486.91,0.00012876,2,"2024-09-23T10:30:40.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944115,1727087440537,-554.07,0.00012876,2,"2024-09-23T10:30:40.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944116,1727087440553,-500.0,0.00012876,2,"2024-09-23T10:30:40.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944117,1727087440562,-554.07,0.00012876,2,"2024-09-23T10:30:40.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944118,1727087440572,-554.07,0.00012876,2,"2024-09-23T10:30:40.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944119,1727087440582,-554.07,0.00012876,2,"2024-09-23T10:30:40.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944120,1727087440591,-500.0,0.00012876,2,"2024-09-23T10:30:40.591",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944121,1727087440601,-500.0,0.00012876,2,"2024-09-23T10:30:40.601",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944122,1727087440611,-500.0,0.00012876,2,"2024-09-23T10:30:40.611",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944123,1727087440622,-500.0,0.00012876,2,"2024-09-23T10:30:40.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944124,1727087440918,-500.0,0.00012876,2,"2024-09-23T10:30:40.918",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944125,1727087440928,-500.0,0.00012876,2,"2024-09-23T10:30:40.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944126,1727087440938,-500.0,0.00012876,2,"2024-09-23T10:30:40.938",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944127,1727087440947,-500.0,0.00012876,2,"2024-09-23T10:30:40.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944128,1727087440957,-500.0,0.00012876,2,"2024-09-23T10:30:40.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944129,1727087440966,-500.0,0.00012876,2,"2024-09-23T10:30:40.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944130,1727087440977,-500.0,0.00012876,2,"2024-09-23T10:30:40.977",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944131,1727087440986,-500.0,0.00012876,2,"2024-09-23T10:30:40.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944132,1727087440996,-500.0,0.00012876,2,"2024-09-23T10:30:40.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944133,1727087441005,-500.0,0.00012876,2,"2024-09-23T10:30:41.005",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944134,1727087441014,-500.0,0.00012876,2,"2024-09-23T10:30:41.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944135,1727087441024,-500.0,0.00012876,2,"2024-09-23T10:30:41.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944136,1727087441035,-810.08,0.00012876,2,"2024-09-23T10:30:41.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944137,1727087441046,-810.08,0.00012876,2,"2024-09-23T10:30:41.046",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944138,1727087441060,-500.0,0.00012876,2,"2024-09-23T10:30:41.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944139,1727087441069,-500.0,0.00012876,2,"2024-09-23T10:30:41.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944140,1727087441079,-500.0,0.00012876,2,"2024-09-23T10:30:41.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944141,1727087441088,-500.0,0.00012876,2,"2024-09-23T10:30:41.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944142,1727087441097,-500.0,0.00012876,2,"2024-09-23T10:30:41.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944143,1727087441107,-500.0,0.00012876,2,"2024-09-23T10:30:41.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944144,1727087441117,-500.0,0.00012876,2,"2024-09-23T10:30:41.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944145,1727087441126,-777.1,0.00012876,2,"2024-09-23T10:30:41.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944146,1727087441135,-777.1,0.00012876,2,"2024-09-23T10:30:41.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944147,1727087441144,-777.1,0.00012876,2,"2024-09-23T10:30:41.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944148,1727087441154,-777.1,0.00012876,2,"2024-09-23T10:30:41.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944149,1727087441164,-500.0,0.00012876,2,"2024-09-23T10:30:41.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944150,1727087441173,-869.79,0.00012876,2,"2024-09-23T10:30:41.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944151,1727087441182,-869.79,0.00012876,2,"2024-09-23T10:30:41.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944152,1727087441192,-625.64,0.00012876,2,"2024-09-23T10:30:41.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944153,1727087441201,-500.0,0.00012876,2,"2024-09-23T10:30:41.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944154,1727087441211,-500.0,0.00012876,2,"2024-09-23T10:30:41.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944155,1727087441220,-500.0,0.00012876,2,"2024-09-23T10:30:41.220",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944156,1727087441230,-500.0,0.00012876,2,"2024-09-23T10:30:41.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944157,1727087441239,-500.0,0.00012876,2,"2024-09-23T10:30:41.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944158,1727087441248,-500.0,0.00012876,2,"2024-09-23T10:30:41.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944159,1727087441258,-500.0,0.00012876,2,"2024-09-23T10:30:41.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944160,1727087441267,-500.0,0.00012876,2,"2024-09-23T10:30:41.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944161,1727087441277,-500.0,0.00012876,2,"2024-09-23T10:30:41.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944162,1727087441287,-500.0,0.00012876,2,"2024-09-23T10:30:41.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944163,1727087441296,-1115.15,0.00012876,2,"2024-09-23T10:30:41.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944164,1727087441306,-1115.15,0.00012876,2,"2024-09-23T10:30:41.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944165,1727087441315,-1700.26,0.00012876,2,"2024-09-23T10:30:41.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944166,1727087441325,-1700.26,0.00012876,2,"2024-09-23T10:30:41.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944167,1727087441335,-1700.26,0.00012876,2,"2024-09-23T10:30:41.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944168,1727087441344,-1700.26,0.00012876,2,"2024-09-23T10:30:41.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944169,1727087441353,-1019.25,0.00012876,2,"2024-09-23T10:30:41.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944170,1727087441363,-1019.25,0.00012876,2,"2024-09-23T10:30:41.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944171,1727087441372,-500.0,0.00012876,2,"2024-09-23T10:30:41.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944172,1727087441381,-661.54,0.00012876,2,"2024-09-23T10:30:41.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944173,1727087441390,-661.54,0.00012876,2,"2024-09-23T10:30:41.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944174,1727087441400,-500.0,0.00012876,2,"2024-09-23T10:30:41.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944175,1727087441409,-500.0,0.00012876,2,"2024-09-23T10:30:41.409",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944176,1727087441418,-500.0,0.00012876,2,"2024-09-23T10:30:41.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944177,1727087441428,-500.0,0.00012876,2,"2024-09-23T10:30:41.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944178,1727087441437,-500.0,0.00012876,2,"2024-09-23T10:30:41.437",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944179,1727087441447,-969.33,0.00012876,2,"2024-09-23T10:30:41.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944180,1727087441456,-969.33,0.00012876,2,"2024-09-23T10:30:41.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944181,1727087441470,-500.0,0.00012876,2,"2024-09-23T10:30:41.470",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944182,1727087441479,-500.0,0.00012876,2,"2024-09-23T10:30:41.479",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944183,1727087441488,-500.0,0.00012876,2,"2024-09-23T10:30:41.488",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944184,1727087441498,-500.0,0.00012876,2,"2024-09-23T10:30:41.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944185,1727087441507,-500.0,0.00012876,2,"2024-09-23T10:30:41.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944186,1727087441517,-765.94,0.00012876,2,"2024-09-23T10:30:41.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944187,1727087441526,-500.0,0.00012876,2,"2024-09-23T10:30:41.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944188,1727087441536,-765.94,0.00012876,2,"2024-09-23T10:30:41.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944189,1727087441547,-500.0,0.00012876,2,"2024-09-23T10:30:41.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944190,1727087441557,-765.94,0.00012876,2,"2024-09-23T10:30:41.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944191,1727087441568,-500.0,0.00012876,2,"2024-09-23T10:30:41.568",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944192,1727087441577,-500.0,0.00012876,2,"2024-09-23T10:30:41.577",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944193,1727087441587,-765.94,0.00012876,2,"2024-09-23T10:30:41.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944194,1727087441597,-500.0,0.00012876,2,"2024-09-23T10:30:41.597",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944195,1727087441607,-674.97,0.00012876,2,"2024-09-23T10:30:41.607",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944196,1727087441617,-674.97,0.00012876,2,"2024-09-23T10:30:41.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944197,1727087441627,-655.94,0.00012876,2,"2024-09-23T10:30:41.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944198,1727087441637,-500.0,0.00012876,2,"2024-09-23T10:30:41.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944199,1727087441649,-655.94,0.00012876,2,"2024-09-23T10:30:41.649",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944200,1727087441659,-500.0,0.00012876,2,"2024-09-23T10:30:41.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944201,1727087441668,-500.0,0.00012876,2,"2024-09-23T10:30:41.668",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944202,1727087441678,-500.0,0.00012876,2,"2024-09-23T10:30:41.678",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944203,1727087441694,-500.0,0.00012876,2,"2024-09-23T10:30:41.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944204,1727087441705,-500.0,0.00012876,2,"2024-09-23T10:30:41.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944205,1727087441715,-500.0,0.00012876,2,"2024-09-23T10:30:41.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944206,1727087441726,-784.73,0.00012876,2,"2024-09-23T10:30:41.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944207,1727087441736,-784.73,0.00012876,2,"2024-09-23T10:30:41.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944208,1727087441747,-784.73,0.00012876,2,"2024-09-23T10:30:41.747",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944209,1727087441757,-784.73,0.00012876,2,"2024-09-23T10:30:41.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944210,1727087441767,-500.0,0.00012876,2,"2024-09-23T10:30:41.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944211,1727087441777,-1417.22,0.00012876,2,"2024-09-23T10:30:41.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944212,1727087441786,-1417.22,0.00012876,2,"2024-09-23T10:30:41.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944213,1727087441796,-500.0,0.00012876,2,"2024-09-23T10:30:41.796",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944214,1727087441807,-500.0,0.00012876,2,"2024-09-23T10:30:41.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944215,1727087441817,-500.0,0.00012876,2,"2024-09-23T10:30:41.817",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944216,1727087441827,-828.7,0.00012876,2,"2024-09-23T10:30:41.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944217,1727087441837,-828.7,0.00012876,2,"2024-09-23T10:30:41.837",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944218,1727087441847,-828.7,0.00012876,2,"2024-09-23T10:30:41.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944219,1727087441857,-828.7,0.00012876,2,"2024-09-23T10:30:41.857",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944220,1727087441867,-2586.64,0.00012876,2,"2024-09-23T10:30:41.867",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944221,1727087441879,-2586.64,0.00012876,2,"2024-09-23T10:30:41.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944222,1727087441890,-925.67,0.00012876,2,"2024-09-23T10:30:41.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944223,1727087441900,-925.67,0.00012876,2,"2024-09-23T10:30:41.900",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944224,1727087441910,-664.17,0.00012876,2,"2024-09-23T10:30:41.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944225,1727087441920,-664.17,0.00012876,2,"2024-09-23T10:30:41.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944226,1727087441930,-500.0,0.00012876,2,"2024-09-23T10:30:41.930",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944227,1727087441940,-500.0,0.00012876,2,"2024-09-23T10:30:41.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944228,1727087441950,-500.0,0.00012876,2,"2024-09-23T10:30:41.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944229,1727087441960,-500.0,0.00012876,2,"2024-09-23T10:30:41.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944230,1727087441970,-500.0,0.00012876,2,"2024-09-23T10:30:41.970",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944231,1727087441980,-500.0,0.00012876,2,"2024-09-23T10:30:41.980",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944232,1727087441990,-500.0,0.00012876,2,"2024-09-23T10:30:41.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944233,1727087442000,-500.0,0.00012876,2,"2024-09-23T10:30:42.000",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944234,1727087442010,-500.0,0.00012876,2,"2024-09-23T10:30:42.010",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944235,1727087442021,-253.7047054,0.00012876,2,"2024-09-23T10:30:42.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944236,1727087442032,-609.06,0.00012876,2,"2024-09-23T10:30:42.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944237,1727087442042,-609.06,0.00012876,2,"2024-09-23T10:30:42.042",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944238,1727087442052,-2405.13,0.00012876,2,"2024-09-23T10:30:42.052",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944239,1727087442062,-2405.13,0.00012876,2,"2024-09-23T10:30:42.062",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944240,1727087442072,-2405.13,0.00012876,2,"2024-09-23T10:30:42.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944241,1727087442082,-2405.13,0.00012876,2,"2024-09-23T10:30:42.082",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944242,1727087442092,-500.0,0.00012876,2,"2024-09-23T10:30:42.092",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944243,1727087442101,-500.0,0.00012876,2,"2024-09-23T10:30:42.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944244,1727087442111,-500.0,0.00012876,2,"2024-09-23T10:30:42.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944245,1727087442121,-500.0,0.00012876,2,"2024-09-23T10:30:42.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944246,1727087442132,-558.72,0.00012876,2,"2024-09-23T10:30:42.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944247,1727087442142,-558.72,0.00012876,2,"2024-09-23T10:30:42.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944248,1727087442153,-500.0,0.00012876,2,"2024-09-23T10:30:42.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944249,1727087442164,-500.0,0.00012876,2,"2024-09-23T10:30:42.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944250,1727087442175,-500.0,0.00012876,2,"2024-09-23T10:30:42.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944251,1727087442186,-500.0,0.00012876,2,"2024-09-23T10:30:42.186",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944252,1727087442196,-500.0,0.00012876,2,"2024-09-23T10:30:42.196",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944253,1727087442207,-500.0,0.00012876,2,"2024-09-23T10:30:42.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944254,1727087442218,-500.0,0.00012876,2,"2024-09-23T10:30:42.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944255,1727087442228,-500.0,0.00012876,2,"2024-09-23T10:30:42.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944256,1727087442239,-507.43,0.00012876,2,"2024-09-23T10:30:42.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944257,1727087442249,-500.0,0.00012876,2,"2024-09-23T10:30:42.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944258,1727087442259,-507.43,0.00012876,2,"2024-09-23T10:30:42.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944259,1727087442268,-500.0,0.00012876,2,"2024-09-23T10:30:42.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944260,1727087442278,-500.0,0.00012876,2,"2024-09-23T10:30:42.278",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944261,1727087442289,-500.0,0.00012876,2,"2024-09-23T10:30:42.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944262,1727087442303,-500.0,0.00012876,2,"2024-09-23T10:30:42.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944263,1727087442312,-500.0,0.00012876,2,"2024-09-23T10:30:42.312",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944264,1727087442322,-941.75,0.00012876,2,"2024-09-23T10:30:42.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944265,1727087442332,-941.75,0.00012876,2,"2024-09-23T10:30:42.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944266,1727087442342,-575.95,0.00012876,2,"2024-09-23T10:30:42.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944267,1727087442352,-575.95,0.00012876,2,"2024-09-23T10:30:42.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944268,1727087442361,-500.0,0.00012876,2,"2024-09-23T10:30:42.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944269,1727087442371,-500.0,0.00012876,2,"2024-09-23T10:30:42.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944270,1727087442381,-500.0,0.00012876,2,"2024-09-23T10:30:42.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944271,1727087442391,-609.47,0.00012876,2,"2024-09-23T10:30:42.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944272,1727087442401,-609.47,0.00012876,2,"2024-09-23T10:30:42.401",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944273,1727087442411,-500.0,0.00012876,2,"2024-09-23T10:30:42.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944274,1727087442421,-339.46,0.00012876,2,"2024-09-23T10:30:42.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944275,1727087442431,-500.0,0.00012876,2,"2024-09-23T10:30:42.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944276,1727087442442,-500.0,0.00012876,2,"2024-09-23T10:30:42.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944277,1727087442452,-500.0,0.00012876,2,"2024-09-23T10:30:42.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944278,1727087442464,-500.0,0.00012876,2,"2024-09-23T10:30:42.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944279,1727087442475,-500.0,0.00012876,2,"2024-09-23T10:30:42.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944280,1727087442486,-500.0,0.00012876,2,"2024-09-23T10:30:42.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944281,1727087442496,-500.0,0.00012876,2,"2024-09-23T10:30:42.496",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944282,1727087442507,-500.0,0.00012876,2,"2024-09-23T10:30:42.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944283,1727087442517,-509.75,0.00012876,2,"2024-09-23T10:30:42.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944284,1727087442527,-509.75,0.00012876,2,"2024-09-23T10:30:42.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944285,1727087442540,-500.0,0.00012876,2,"2024-09-23T10:30:42.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944286,1727087442549,-500.0,0.00012876,2,"2024-09-23T10:30:42.549",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944287,1727087442558,-1493.52,0.00012876,2,"2024-09-23T10:30:42.558",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944288,1727087442567,-1493.52,0.00012876,2,"2024-09-23T10:30:42.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944290,1727087442577,-511.36,0.00012876,2,"2024-09-23T10:30:42.577",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944291,1727087442587,-500.0,0.00012876,2,"2024-09-23T10:30:42.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944292,1727087442596,-500.0,0.00012876,2,"2024-09-23T10:30:42.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944293,1727087442606,-500.0,0.00012876,2,"2024-09-23T10:30:42.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944294,1727087442617,-500.0,0.00012876,2,"2024-09-23T10:30:42.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944295,1727087442627,-500.0,0.00012876,2,"2024-09-23T10:30:42.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944296,1727087442637,-500.0,0.00012876,2,"2024-09-23T10:30:42.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944297,1727087442648,-500.0,0.00012876,2,"2024-09-23T10:30:42.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944298,1727087442659,-500.0,0.00012876,2,"2024-09-23T10:30:42.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944299,1727087442669,-500.0,0.00012876,2,"2024-09-23T10:30:42.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944300,1727087442679,-500.0,0.00012876,2,"2024-09-23T10:30:42.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944301,1727087442688,-500.0,0.00012876,2,"2024-09-23T10:30:42.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944302,1727087442697,-500.0,0.00012876,2,"2024-09-23T10:30:42.697",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944303,1727087442707,-500.0,0.00012876,2,"2024-09-23T10:30:42.707",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944304,1727087442717,-500.0,0.00012876,2,"2024-09-23T10:30:42.717",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944305,1727087442727,-500.0,0.00012876,2,"2024-09-23T10:30:42.727",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944306,1727087442736,-500.0,0.00012876,2,"2024-09-23T10:30:42.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944307,1727087442746,-500.0,0.00012876,2,"2024-09-23T10:30:42.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944308,1727087442756,-500.0,0.00012876,2,"2024-09-23T10:30:42.756",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944309,1727087442766,-500.0,0.00012876,2,"2024-09-23T10:30:42.766",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944310,1727087442776,-1764.9,0.00012876,2,"2024-09-23T10:30:42.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944311,1727087442788,-1764.9,0.00012876,2,"2024-09-23T10:30:42.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944312,1727087442797,-500.0,0.00012876,2,"2024-09-23T10:30:42.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944313,1727087442807,-1411.84,0.00012876,2,"2024-09-23T10:30:42.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944314,1727087442817,-500.0,0.00012876,2,"2024-09-23T10:30:42.817",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944315,1727087442826,-1411.84,0.00012876,2,"2024-09-23T10:30:42.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944316,1727087442836,-651.44,0.00012876,2,"2024-09-23T10:30:42.836",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944317,1727087442846,-1095.89,0.00012876,2,"2024-09-23T10:30:42.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944318,1727087442856,-500.0,0.00012876,2,"2024-09-23T10:30:42.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944319,1727087442865,-500.0,0.00012876,2,"2024-09-23T10:30:42.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944320,1727087442875,-500.0,0.00012876,2,"2024-09-23T10:30:42.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944321,1727087442885,-500.0,0.00012876,2,"2024-09-23T10:30:42.885",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944322,1727087442894,-945.44,0.00012876,2,"2024-09-23T10:30:42.894",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944323,1727087442904,-3560.34,0.00012876,2,"2024-09-23T10:30:42.904",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944324,1727087442914,-3560.34,0.00012876,2,"2024-09-23T10:30:42.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944325,1727087442924,-291.09420429,0.00012876,2,"2024-09-23T10:30:42.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944326,1727087442934,-500.0,0.00012876,2,"2024-09-23T10:30:42.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944327,1727087442943,-500.0,0.00012876,2,"2024-09-23T10:30:42.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944328,1727087442953,-500.0,0.00012876,2,"2024-09-23T10:30:42.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944329,1727087442963,-536.26,0.00012876,2,"2024-09-23T10:30:42.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944330,1727087442972,-2333.98,0.00012876,2,"2024-09-23T10:30:42.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944331,1727087442982,-2333.98,0.00012876,2,"2024-09-23T10:30:42.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944332,1727087442992,-500.0,0.00012876,2,"2024-09-23T10:30:42.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944333,1727087443002,-500.0,0.00012876,2,"2024-09-23T10:30:43.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944334,1727087443012,-500.0,0.00012876,2,"2024-09-23T10:30:43.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944335,1727087443022,-500.0,0.00012876,2,"2024-09-23T10:30:43.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944336,1727087443032,-1260.14,0.00012876,2,"2024-09-23T10:30:43.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944337,1727087443045,-1260.14,0.00012876,2,"2024-09-23T10:30:43.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944338,1727087443055,-500.0,0.00012876,2,"2024-09-23T10:30:43.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944339,1727087443065,-2521.08,0.00012876,2,"2024-09-23T10:30:43.065",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944341,1727087443075,-3548.78,0.00012876,2,"2024-09-23T10:30:43.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944342,1727087443085,-797.56,0.00012876,2,"2024-09-23T10:30:43.085",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944343,1727087443095,-3548.78,0.00012876,2,"2024-09-23T10:30:43.095",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944344,1727087443104,-797.56,0.00012876,2,"2024-09-23T10:30:43.104",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944345,1727087443114,-500.0,0.00012876,2,"2024-09-23T10:30:43.114",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944346,1727087443123,-625.68,0.00012876,2,"2024-09-23T10:30:43.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944347,1727087443133,-625.68,0.00012876,2,"2024-09-23T10:30:43.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944348,1727087443143,-500.0,0.00012876,2,"2024-09-23T10:30:43.143",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944349,1727087443152,-500.0,0.00012876,2,"2024-09-23T10:30:43.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944350,1727087443162,-500.0,0.00012876,2,"2024-09-23T10:30:43.162",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944351,1727087443172,-500.0,0.00012876,2,"2024-09-23T10:30:43.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944352,1727087443183,-500.0,0.00012876,2,"2024-09-23T10:30:43.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944353,1727087443192,-500.0,0.00012876,2,"2024-09-23T10:30:43.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944354,1727087443202,-368.37,0.00012876,2,"2024-09-23T10:30:43.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944355,1727087443212,-1166.0,0.00012876,2,"2024-09-23T10:30:43.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944356,1727087443222,-1166.0,0.00012876,2,"2024-09-23T10:30:43.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944357,1727087443232,-836.62,0.00012876,2,"2024-09-23T10:30:43.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944358,1727087443242,-500.0,0.00012876,2,"2024-09-23T10:30:43.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944359,1727087443252,-500.0,0.00012876,2,"2024-09-23T10:30:43.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944360,1727087443262,-500.0,0.00012876,2,"2024-09-23T10:30:43.262",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944361,1727087443271,-1384.49,0.00012876,2,"2024-09-23T10:30:43.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944362,1727087443281,-5143.57,0.00012876,2,"2024-09-23T10:30:43.281",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944363,1727087443294,-5143.57,0.00012876,2,"2024-09-23T10:30:43.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944364,1727087443303,-1702.77,0.00012876,2,"2024-09-23T10:30:43.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944365,1727087443313,-1702.77,0.00012876,2,"2024-09-23T10:30:43.313",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944366,1727087443323,-500.0,0.00012876,2,"2024-09-23T10:30:43.323",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944367,1727087443332,-500.0,0.00012876,2,"2024-09-23T10:30:43.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944368,1727087443342,-500.0,0.00012876,2,"2024-09-23T10:30:43.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944369,1727087443428,-500.0,0.00012876,2,"2024-09-23T10:30:43.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944370,1727087443438,-500.0,0.00012876,2,"2024-09-23T10:30:43.438",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944371,1727087443448,-500.0,0.00012876,2,"2024-09-23T10:30:43.448",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944372,1727087443457,-1936.65,0.00012876,2,"2024-09-23T10:30:43.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944373,1727087443469,-1454.12,0.00012876,2,"2024-09-23T10:30:43.469",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944374,1727087443479,-1454.12,0.00012876,2,"2024-09-23T10:30:43.479",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944375,1727087443488,-500.0,0.00012876,2,"2024-09-23T10:30:43.488",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944376,1727087443498,-500.0,0.00012876,2,"2024-09-23T10:30:43.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944377,1727087443507,-689.32,0.00012876,2,"2024-09-23T10:30:43.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944378,1727087443518,-689.32,0.00012876,2,"2024-09-23T10:30:43.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944379,1727087443527,-501.6758701,0.00012876,2,"2024-09-23T10:30:43.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944380,1727087443539,-500.0,0.00012876,2,"2024-09-23T10:30:43.539",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944381,1727087443550,-500.0,0.00012876,2,"2024-09-23T10:30:43.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944382,1727087443559,-500.0,0.00012876,2,"2024-09-23T10:30:43.559",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944383,1727087443569,-634.74,0.00012876,2,"2024-09-23T10:30:43.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944384,1727087443578,-634.74,0.00012876,2,"2024-09-23T10:30:43.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944385,1727087443588,-500.0,0.00012876,2,"2024-09-23T10:30:43.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944386,1727087443597,-500.0,0.00012876,2,"2024-09-23T10:30:43.597",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944387,1727087443607,-566.3,0.00012876,2,"2024-09-23T10:30:43.607",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944388,1727087443616,-1298.75,0.00012876,2,"2024-09-23T10:30:43.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944389,1727087443626,-1298.75,0.00012876,2,"2024-09-23T10:30:43.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944390,1727087443635,-500.0,0.00012876,2,"2024-09-23T10:30:43.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944391,1727087443645,-1579.55,0.00012876,2,"2024-09-23T10:30:43.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944392,1727087443655,-1579.55,0.00012876,2,"2024-09-23T10:30:43.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944393,1727087443664,-500.0,0.00012876,2,"2024-09-23T10:30:43.664",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944394,1727087443673,-500.0,0.00012876,2,"2024-09-23T10:30:43.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944395,1727087443683,-500.0,0.00012876,2,"2024-09-23T10:30:43.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944396,1727087443692,-500.0,0.00012876,2,"2024-09-23T10:30:43.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944397,1727087443702,-500.0,0.00012876,2,"2024-09-23T10:30:43.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944398,1727087443711,-1763.09,0.00012876,2,"2024-09-23T10:30:43.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944399,1727087443721,-1763.09,0.00012876,2,"2024-09-23T10:30:43.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944400,1727087443731,-574.55,0.00012876,2,"2024-09-23T10:30:43.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944401,1727087443740,-500.0,0.00012876,2,"2024-09-23T10:30:43.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944402,1727087443750,-500.0,0.00012876,2,"2024-09-23T10:30:43.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944403,1727087443760,-500.0,0.00012876,2,"2024-09-23T10:30:43.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944404,1727087443769,-500.0,0.00012876,2,"2024-09-23T10:30:43.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944405,1727087443778,-500.0,0.00012876,2,"2024-09-23T10:30:43.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944406,1727087443791,-500.0,0.00012876,2,"2024-09-23T10:30:43.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944407,1727087443807,-500.0,0.00012876,2,"2024-09-23T10:30:43.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944408,1727087443816,-500.0,0.00012876,2,"2024-09-23T10:30:43.816",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944409,1727087443826,-487.78241074,0.00012876,2,"2024-09-23T10:30:43.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944410,1727087443835,-500.0,0.00012876,2,"2024-09-23T10:30:43.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944411,1727087443845,-500.0,0.00012876,2,"2024-09-23T10:30:43.845",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944412,1727087443855,-500.0,0.00012876,2,"2024-09-23T10:30:43.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944413,1727087443864,-339.52,0.00012876,2,"2024-09-23T10:30:43.864",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944414,1727087443874,-500.0,0.00012876,2,"2024-09-23T10:30:43.874",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944415,1727087443884,-500.0,0.00012876,2,"2024-09-23T10:30:43.884",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944416,1727087443893,-500.0,0.00012876,2,"2024-09-23T10:30:43.893",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944417,1727087443903,-500.0,0.00012876,2,"2024-09-23T10:30:43.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944418,1727087443912,-500.0,0.00012876,2,"2024-09-23T10:30:43.912",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944419,1727087443921,-500.0,0.00012876,2,"2024-09-23T10:30:43.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944420,1727087443931,-295.91,0.00012876,2,"2024-09-23T10:30:43.931",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944421,1727087443940,-500.0,0.00012876,2,"2024-09-23T10:30:43.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944422,1727087443949,-500.0,0.00012876,2,"2024-09-23T10:30:43.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944423,1727087443959,-500.0,0.00012876,2,"2024-09-23T10:30:43.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944424,1727087443969,-500.0,0.00012876,2,"2024-09-23T10:30:43.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944425,1727087443979,-500.0,0.00012876,2,"2024-09-23T10:30:43.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944426,1727087443990,-1917.05,0.00012876,2,"2024-09-23T10:30:43.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944427,1727087444000,-1917.05,0.00012876,2,"2024-09-23T10:30:44.000",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944428,1727087444010,-500.0,0.00012876,2,"2024-09-23T10:30:44.010",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944429,1727087444020,-576.27,0.00012876,2,"2024-09-23T10:30:44.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944430,1727087444030,-500.0,0.00012876,2,"2024-09-23T10:30:44.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944431,1727087444043,-500.0,0.00012876,2,"2024-09-23T10:30:44.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944432,1727087444052,-1786.71,0.00012876,2,"2024-09-23T10:30:44.052",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944433,1727087444062,-1786.71,0.00012876,2,"2024-09-23T10:30:44.062",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944434,1727087444071,-500.0,0.00012876,2,"2024-09-23T10:30:44.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944435,1727087444081,-500.0,0.00012876,2,"2024-09-23T10:30:44.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944436,1727087444090,-500.0,0.00012876,2,"2024-09-23T10:30:44.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944437,1727087444100,-500.0,0.00012876,2,"2024-09-23T10:30:44.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944438,1727087444111,-500.0,0.00012876,2,"2024-09-23T10:30:44.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944439,1727087444121,-500.0,0.00012876,2,"2024-09-23T10:30:44.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944440,1727087444131,-500.0,0.00012876,2,"2024-09-23T10:30:44.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944441,1727087444141,-500.0,0.00012876,2,"2024-09-23T10:30:44.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944442,1727087444151,-681.86,0.00012876,2,"2024-09-23T10:30:44.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944443,1727087444161,-500.0,0.00012876,2,"2024-09-23T10:30:44.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944444,1727087444170,-500.0,0.00012876,2,"2024-09-23T10:30:44.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944445,1727087444180,-150.0,0.00012876,2,"2024-09-23T10:30:44.180",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944446,1727087444189,-150.0,0.00012876,2,"2024-09-23T10:30:44.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944447,1727087444199,-500.0,0.00012876,2,"2024-09-23T10:30:44.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944448,1727087444208,-500.0,0.00012876,2,"2024-09-23T10:30:44.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944449,1727087444217,-500.0,0.00012876,2,"2024-09-23T10:30:44.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944450,1727087444227,-762.19,0.00012876,2,"2024-09-23T10:30:44.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944451,1727087444236,-500.0,0.00012876,2,"2024-09-23T10:30:44.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944452,1727087444246,-500.0,0.00012876,2,"2024-09-23T10:30:44.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944453,1727087444256,-500.0,0.00012876,2,"2024-09-23T10:30:44.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944454,1727087444265,-500.0,0.00012876,2,"2024-09-23T10:30:44.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944455,1727087444274,-500.0,0.00012876,2,"2024-09-23T10:30:44.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944456,1727087444283,-500.0,0.00012876,2,"2024-09-23T10:30:44.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944457,1727087444294,-500.0,0.00012876,2,"2024-09-23T10:30:44.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944458,1727087444304,-500.0,0.00012876,2,"2024-09-23T10:30:44.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944459,1727087444313,-761.09,0.00012876,2,"2024-09-23T10:30:44.313",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944460,1727087444323,-500.0,0.00012876,2,"2024-09-23T10:30:44.323",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944461,1727087444333,-500.0,0.00012876,2,"2024-09-23T10:30:44.333",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944462,1727087444342,-500.0,0.00012876,2,"2024-09-23T10:30:44.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944463,1727087444352,-505.72,0.00012876,2,"2024-09-23T10:30:44.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944464,1727087444361,-500.0,0.00012876,2,"2024-09-23T10:30:44.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944465,1727087444370,-505.72,0.00012876,2,"2024-09-23T10:30:44.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944466,1727087444380,-587.3,0.00012876,2,"2024-09-23T10:30:44.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944467,1727087444389,-1427.06,0.00012876,2,"2024-09-23T10:30:44.389",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944468,1727087444399,-1427.06,0.00012876,2,"2024-09-23T10:30:44.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944469,1727087444408,-500.0,0.00012876,2,"2024-09-23T10:30:44.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944470,1727087444417,-1071.53,0.00012876,2,"2024-09-23T10:30:44.417",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944471,1727087444427,-1071.53,0.00012876,2,"2024-09-23T10:30:44.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944472,1727087444436,-500.0,0.00012876,2,"2024-09-23T10:30:44.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944473,1727087444445,-500.0,0.00012876,2,"2024-09-23T10:30:44.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944474,1727087444455,-500.0,0.00012876,2,"2024-09-23T10:30:44.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944475,1727087444466,-500.0,0.00012876,2,"2024-09-23T10:30:44.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944476,1727087444476,-500.0,0.00012876,2,"2024-09-23T10:30:44.476",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944477,1727087444486,-500.0,0.00012876,2,"2024-09-23T10:30:44.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944478,1727087444495,-500.0,0.00012876,2,"2024-09-23T10:30:44.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944479,1727087444504,-500.0,0.00012876,2,"2024-09-23T10:30:44.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944480,1727087444515,-374.27488923,0.00012876,2,"2024-09-23T10:30:44.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944481,1727087444524,-500.0,0.00012876,2,"2024-09-23T10:30:44.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944482,1727087444535,-593.91,0.00012876,2,"2024-09-23T10:30:44.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944483,1727087444545,-593.91,0.00012876,2,"2024-09-23T10:30:44.545",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944484,1727087444554,-500.0,0.00012876,2,"2024-09-23T10:30:44.554",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944485,1727087444564,-557.3,0.00012876,2,"2024-09-23T10:30:44.564",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944486,1727087444573,-500.0,0.00012876,2,"2024-09-23T10:30:44.573",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944487,1727087444582,-500.0,0.00012876,2,"2024-09-23T10:30:44.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944488,1727087444591,-500.0,0.00012876,2,"2024-09-23T10:30:44.591",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944489,1727087444600,-317.7,0.00012876,2,"2024-09-23T10:30:44.600",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944490,1727087444609,-942.54,0.00012876,2,"2024-09-23T10:30:44.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944491,1727087444618,-500.0,0.00012876,2,"2024-09-23T10:30:44.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944492,1727087444628,-500.0,0.00012876,2,"2024-09-23T10:30:44.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944493,1727087444638,-500.0,0.00012876,2,"2024-09-23T10:30:44.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944494,1727087444647,-500.0,0.00012876,2,"2024-09-23T10:30:44.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944495,1727087444656,-500.0,0.00012876,2,"2024-09-23T10:30:44.656",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944496,1727087444666,-500.0,0.00012876,2,"2024-09-23T10:30:44.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944497,1727087444675,-295.9772468,0.00012876,2,"2024-09-23T10:30:44.675",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944498,1727087444684,-1468.62,0.00012876,2,"2024-09-23T10:30:44.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944499,1727087444694,-2195.37,0.00012876,2,"2024-09-23T10:30:44.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944500,1727087444703,-2195.37,0.00012876,2,"2024-09-23T10:30:44.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944501,1727087444712,-1468.62,0.00012876,2,"2024-09-23T10:30:44.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944502,1727087444721,-1886.13,0.00012876,2,"2024-09-23T10:30:44.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944503,1727087444730,-1886.13,0.00012876,2,"2024-09-23T10:30:44.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944504,1727087444739,-979.7,0.00012876,2,"2024-09-23T10:30:44.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944505,1727087444749,-500.0,0.00012876,2,"2024-09-23T10:30:44.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944506,1727087444758,-500.0,0.00012876,2,"2024-09-23T10:30:44.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944507,1727087444767,-500.0,0.00012876,2,"2024-09-23T10:30:44.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944508,1727087444776,-500.0,0.00012876,2,"2024-09-23T10:30:44.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944509,1727087444785,-500.0,0.00012876,2,"2024-09-23T10:30:44.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944510,1727087444795,-500.0,0.00012876,2,"2024-09-23T10:30:44.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944511,1727087444804,-500.0,0.00012876,2,"2024-09-23T10:30:44.804",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944512,1727087444814,-520.97,0.00012876,2,"2024-09-23T10:30:44.814",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944513,1727087444823,-500.0,0.00012876,2,"2024-09-23T10:30:44.823",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944514,1727087444832,-520.97,0.00012876,2,"2024-09-23T10:30:44.832",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944515,1727087444841,-500.0,0.00012876,2,"2024-09-23T10:30:44.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944516,1727087444851,-1525.08,0.00012876,2,"2024-09-23T10:30:44.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944517,1727087444860,-500.0,0.00012876,2,"2024-09-23T10:30:44.860",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944518,1727087444869,-1525.08,0.00012876,2,"2024-09-23T10:30:44.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944519,1727087444878,-768.23,0.00012876,2,"2024-09-23T10:30:44.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944520,1727087444887,-501.59138904,0.00012882,2,"2024-09-23T10:30:44.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944521,1727087444896,-2299.93199422,0.00012886,2,"2024-09-23T10:30:44.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944522,1727087444905,-235.26633892,0.00012888,2,"2024-09-23T10:30:44.905",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944523,1727087444914,-176.81501871,0.0001289,2,"2024-09-23T10:30:44.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944524,1727087444923,-168.30004499,0.00012893,2,"2024-09-23T10:30:44.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944525,1727087444932,-153.28569643,0.00012893,2,"2024-09-23T10:30:44.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944526,1727087444942,-205.95140658,0.00012894,2,"2024-09-23T10:30:44.942",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944527,1727087444951,-153.79027312,0.00012894,2,"2024-09-23T10:30:44.951",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944528,1727087444960,-500.0,0.00012895,2,"2024-09-23T10:30:44.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944529,1727087444969,-200.0,0.00012895,2,"2024-09-23T10:30:44.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944530,1727087444978,-190.98665055,0.00012896,2,"2024-09-23T10:30:44.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944531,1727087444987,-153.7902731,0.00012897,2,"2024-09-23T10:30:44.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944532,1727087444996,-500.0,0.00012899,2,"2024-09-23T10:30:44.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944533,1727087445006,-500.0,0.00012899,2,"2024-09-23T10:30:45.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944534,1727087445015,-1415.01,0.00012899,2,"2024-09-23T10:30:45.015",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944535,1727087445024,-500.0,0.00012899,2,"2024-09-23T10:30:45.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944536,1727087445034,-500.0,0.00012899,2,"2024-09-23T10:30:45.034",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944537,1727087445045,-615.45478969,0.00012899,2,"2024-09-23T10:30:45.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944538,1727087445054,-500.0,0.00012899,2,"2024-09-23T10:30:45.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944539,1727087445063,-500.0,0.00012899,2,"2024-09-23T10:30:45.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944540,1727087445072,-500.0,0.00012899,2,"2024-09-23T10:30:45.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944541,1727087445082,-500.0,0.00012899,2,"2024-09-23T10:30:45.082",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944542,1727087445091,-516.88018277,0.00012899,2,"2024-09-23T10:30:45.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944543,1727087445100,-500.0,0.00012899,2,"2024-09-23T10:30:45.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944544,1727087445109,-500.0,0.00012899,2,"2024-09-23T10:30:45.109",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944545,1727087445118,-625.64,0.00012899,2,"2024-09-23T10:30:45.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944546,1727087445127,-500.0,0.00012899,2,"2024-09-23T10:30:45.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944547,1727087445136,-500.0,0.00012899,2,"2024-09-23T10:30:45.136",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944548,1727087445145,-500.0,0.00012899,2,"2024-09-23T10:30:45.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944549,1727087445154,-500.0,0.00012899,2,"2024-09-23T10:30:45.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944550,1727087445164,-500.0,0.00012899,2,"2024-09-23T10:30:45.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944551,1727087445172,-304.83,0.00012899,2,"2024-09-23T10:30:45.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944552,1727087445181,-383.11,0.00012899,2,"2024-09-23T10:30:45.181",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944553,1727087445190,-500.0,0.00012899,2,"2024-09-23T10:30:45.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944554,1727087445199,-500.0,0.00012899,2,"2024-09-23T10:30:45.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944555,1727087445208,-500.0,0.00012899,2,"2024-09-23T10:30:45.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944556,1727087445217,-500.0,0.00012899,2,"2024-09-23T10:30:45.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944557,1727087445226,-500.0,0.00012899,2,"2024-09-23T10:30:45.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944558,1727087445235,-496.95682252,0.00012899,2,"2024-09-23T10:30:45.235",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944559,1727087445244,-500.0,0.00012899,2,"2024-09-23T10:30:45.244",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944560,1727087445254,-500.0,0.00012899,2,"2024-09-23T10:30:45.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944561,1727087445263,-651.44,0.00012899,2,"2024-09-23T10:30:45.263",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944562,1727087445272,-1095.89,0.00012899,2,"2024-09-23T10:30:45.272",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944563,1727087445282,-500.0,0.00012899,2,"2024-09-23T10:30:45.282",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944564,1727087445291,-500.0,0.00012899,2,"2024-09-23T10:30:45.291",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944565,1727087445300,-500.0,0.00012899,2,"2024-09-23T10:30:45.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944566,1727087445310,-500.0,0.00012899,2,"2024-09-23T10:30:45.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944567,1727087445319,-945.44,0.00012899,2,"2024-09-23T10:30:45.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944568,1727087445328,-500.0,0.00012899,2,"2024-09-23T10:30:45.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944569,1727087445337,-536.26,0.00012899,2,"2024-09-23T10:30:45.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944570,1727087445348,-500.0,0.00012899,2,"2024-09-23T10:30:45.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944572,1727087445357,-526.9251897,0.00012899,2,"2024-09-23T10:30:45.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944573,1727087445366,-500.0,0.00012899,2,"2024-09-23T10:30:45.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944574,1727087445375,-2521.08,0.00012899,2,"2024-09-23T10:30:45.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944575,1727087445384,-500.0,0.00012899,2,"2024-09-23T10:30:45.384",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944576,1727087445393,-500.0,0.00012899,2,"2024-09-23T10:30:45.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944577,1727087445402,-836.62,0.00012899,2,"2024-09-23T10:30:45.402",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944578,1727087445411,-500.0,0.00012899,2,"2024-09-23T10:30:45.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944579,1727087445421,-1384.49,0.00012899,2,"2024-09-23T10:30:45.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944580,1727087445431,-1936.65,0.00012899,2,"2024-09-23T10:30:45.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944581,1727087445440,-500.0,0.00012899,2,"2024-09-23T10:30:45.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944582,1727087445449,-500.0,0.00012899,2,"2024-09-23T10:30:45.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944583,1727087445459,-500.0,0.00012899,2,"2024-09-23T10:30:45.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944584,1727087445475,-500.0,0.00012899,2,"2024-09-23T10:30:45.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944585,1727087445486,-500.0,0.00012899,2,"2024-09-23T10:30:45.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944586,1727087445496,-500.0,0.00012899,2,"2024-09-23T10:30:45.496",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944587,1727087445506,-574.55,0.00012899,2,"2024-09-23T10:30:45.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944588,1727087445517,-501.32777818,0.00012899,2,"2024-09-23T10:30:45.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944589,1727087445527,-512.62486468,0.00012899,2,"2024-09-23T10:30:45.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944590,1727087445539,-500.0,0.00012899,2,"2024-09-23T10:30:45.539",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944591,1727087445551,-500.0,0.00012899,2,"2024-09-23T10:30:45.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944592,1727087445560,-500.0,0.00012899,2,"2024-09-23T10:30:45.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944593,1727087445571,-500.0,0.00012899,2,"2024-09-23T10:30:45.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944594,1727087445580,-500.0,0.00012899,2,"2024-09-23T10:30:45.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944595,1727087445591,-681.86,0.00012899,2,"2024-09-23T10:30:45.591",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944596,1727087445602,-762.19,0.00012899,2,"2024-09-23T10:30:45.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944597,1727087445611,-761.09,0.00012899,2,"2024-09-23T10:30:45.611",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944598,1727087445621,-500.0,0.00012899,2,"2024-09-23T10:30:45.621",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944599,1727087445631,-500.0,0.00012899,2,"2024-09-23T10:30:45.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944600,1727087445641,-500.0,0.00012899,2,"2024-09-23T10:30:45.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944601,1727087445651,-942.54,0.00012899,2,"2024-09-23T10:30:45.651",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944602,1727087445661,-500.0,0.00012899,2,"2024-09-23T10:30:45.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944603,1727087445672,-979.7,0.00012899,2,"2024-09-23T10:30:45.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944604,1727087445682,-768.23,0.00012899,2,"2024-09-23T10:30:45.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944605,1727087445691,-150.0,0.000129,2,"2024-09-23T10:30:45.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944606,1727087445703,-358.1,0.000129,2,"2024-09-23T10:30:45.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944607,1727087445712,-428.17,0.000129,2,"2024-09-23T10:30:45.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944608,1727087445724,-358.1,0.000129,2,"2024-09-23T10:30:45.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944609,1727087445735,-428.27,0.000129,2,"2024-09-23T10:30:45.735",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944610,1727087445746,-428.27,0.000129,2,"2024-09-23T10:30:45.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944611,1727087445756,-358.1,0.000129,2,"2024-09-23T10:30:45.756",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944612,1727087445765,-428.27,0.000129,2,"2024-09-23T10:30:45.765",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944613,1727087445774,-358.1,0.000129,2,"2024-09-23T10:30:45.774",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944614,1727087445785,-358.1,0.000129,2,"2024-09-23T10:30:45.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944615,1727087445795,-688.3,0.000129,2,"2024-09-23T10:30:45.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944616,1727087445804,-753.4,0.000129,2,"2024-09-23T10:30:45.804",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944617,1727087445814,-358.1,0.000129,2,"2024-09-23T10:30:45.814",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944618,1727087445824,-358.1,0.000129,2,"2024-09-23T10:30:45.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944619,1727087445834,-753.56,0.000129,2,"2024-09-23T10:30:45.834",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944620,1727087445843,-358.1,0.000129,2,"2024-09-23T10:30:45.843",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944621,1727087445852,-1506.64,0.000129,2,"2024-09-23T10:30:45.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944622,1727087445861,-358.1,0.000129,2,"2024-09-23T10:30:45.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944623,1727087445870,-358.1,0.000129,2,"2024-09-23T10:30:45.870",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944624,1727087445879,-358.1,0.000129,2,"2024-09-23T10:30:45.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944625,1727087445888,-358.1,0.000129,2,"2024-09-23T10:30:45.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944626,1727087445897,-150.0,0.000129,2,"2024-09-23T10:30:45.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944627,1727087445907,-422.86,0.000129,2,"2024-09-23T10:30:45.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944628,1727087445916,-358.1,0.000129,2,"2024-09-23T10:30:45.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944629,1727087445924,-150.0,0.000129,2,"2024-09-23T10:30:45.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944630,1727087445934,-358.1,0.000129,2,"2024-09-23T10:30:45.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944631,1727087445944,-308.43,0.000129,2,"2024-09-23T10:30:45.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944632,1727087445953,-358.1,0.000129,2,"2024-09-23T10:30:45.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944633,1727087445962,-314.08,0.000129,2,"2024-09-23T10:30:45.962",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944634,1727087445972,-2299.93199422,0.000129,2,"2024-09-23T10:30:45.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944635,1727087445981,-1012.48,0.000129,2,"2024-09-23T10:30:45.981",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944636,1727087445990,-501.59138904,0.000129,2,"2024-09-23T10:30:45.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944637,1727087445999,-179.13,0.000129,2,"2024-09-23T10:30:45.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944638,1727087446009,-250.96,0.000129,2,"2024-09-23T10:30:46.009",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944639,1727087446018,-1000.0,0.000129,2,"2024-09-23T10:30:46.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944640,1727087446027,-153.7902731,0.000129,2,"2024-09-23T10:30:46.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944641,1727087446036,-400.0,0.0001297,2,"2024-09-23T10:30:46.036",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944643,1727087446046,-500.0,0.00012973,2,"2024-09-23T10:30:46.046",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944645,1727087446055,-500.0,0.00012973,2,"2024-09-23T10:30:46.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944646,1727087446064,-500.0,0.00012973,2,"2024-09-23T10:30:46.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944647,1727087446073,-553.0,0.0001298,2,"2024-09-23T10:30:46.073",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944648,1727087446082,-1903.0,0.0001298,2,"2024-09-23T10:30:46.082",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944649,1727087446092,-806.0,0.0001298,2,"2024-09-23T10:30:46.092",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944650,1727087446101,-3347.0,0.0001298,2,"2024-09-23T10:30:46.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944651,1727087446110,-248.0,0.0001298,2,"2024-09-23T10:30:46.110",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944652,1727087446119,-1081.0,0.0001298,2,"2024-09-23T10:30:46.119",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944653,1727087446128,-150.0,0.0001298,2,"2024-09-23T10:30:46.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944654,1727087446137,-625.0,0.0001298,2,"2024-09-23T10:30:46.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944655,1727087446147,-5867.0,0.0001298,2,"2024-09-23T10:30:46.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944656,1727087446157,-1262.0,0.0001298,2,"2024-09-23T10:30:46.157",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944657,1727087446166,-442.649,0.0001298,2,"2024-09-23T10:30:46.166",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944658,1727087446175,-847.758,0.0001298,2,"2024-09-23T10:30:46.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944659,1727087446185,-500.0,0.00012986,2,"2024-09-23T10:30:46.185",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944660,1727087446194,-500.0,0.00012987,2,"2024-09-23T10:30:46.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944661,1727087446203,-599.79943156,0.00012987,2,"2024-09-23T10:30:46.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944662,1727087446213,-500.0,0.00012987,2,"2024-09-23T10:30:46.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944663,1727087446222,-1764.9,0.00012987,2,"2024-09-23T10:30:46.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944664,1727087446232,-3560.34,0.00012987,2,"2024-09-23T10:30:46.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944665,1727087446243,-797.56,0.00012987,2,"2024-09-23T10:30:46.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944666,1727087446252,-625.68,0.00012987,2,"2024-09-23T10:30:46.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944667,1727087446261,-500.0,0.00012987,2,"2024-09-23T10:30:46.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944668,1727087446270,-500.0,0.00012987,2,"2024-09-23T10:30:46.270",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944669,1727087446279,-5143.57,0.00012987,2,"2024-09-23T10:30:46.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944670,1727087446289,-1702.77,0.00012987,2,"2024-09-23T10:30:46.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944671,1727087446298,-500.0,0.00012987,2,"2024-09-23T10:30:46.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944672,1727087446307,-500.0,0.00012987,2,"2024-09-23T10:30:46.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944673,1727087446317,-689.32,0.00012987,2,"2024-09-23T10:30:46.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944674,1727087446327,-1298.75,0.00012987,2,"2024-09-23T10:30:46.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944675,1727087446335,-1579.55,0.00012987,2,"2024-09-23T10:30:46.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944676,1727087446345,-500.0,0.00012987,2,"2024-09-23T10:30:46.345",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944677,1727087446354,-500.0,0.00012987,2,"2024-09-23T10:30:46.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944678,1727087446365,-500.0,0.00012987,2,"2024-09-23T10:30:46.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944679,1727087446374,-1786.71,0.00012987,2,"2024-09-23T10:30:46.374",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944680,1727087446383,-500.0,0.00012987,2,"2024-09-23T10:30:46.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944681,1727087446394,-500.0,0.00012987,2,"2024-09-23T10:30:46.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944682,1727087446404,-500.0,0.00012987,2,"2024-09-23T10:30:46.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944683,1727087446414,-500.0,0.00012987,2,"2024-09-23T10:30:46.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944684,1727087446425,-500.0,0.00012987,2,"2024-09-23T10:30:46.425",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944685,1727087446434,-505.72,0.00012987,2,"2024-09-23T10:30:46.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944686,1727087446444,-500.0,0.00012987,2,"2024-09-23T10:30:46.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944687,1727087446454,-500.0,0.00012987,2,"2024-09-23T10:30:46.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944688,1727087446466,-500.0,0.00012987,2,"2024-09-23T10:30:46.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944689,1727087446475,-500.0,0.00012987,2,"2024-09-23T10:30:46.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944690,1727087446485,-500.0,0.00012987,2,"2024-09-23T10:30:46.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944691,1727087446494,-2195.37,0.00012987,2,"2024-09-23T10:30:46.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944692,1727087446504,-1468.62,0.00012987,2,"2024-09-23T10:30:46.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944693,1727087446515,-500.0,0.00012987,2,"2024-09-23T10:30:46.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944694,1727087446525,-500.0,0.00012987,2,"2024-09-23T10:30:46.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944695,1727087446536,-520.97,0.00012987,2,"2024-09-23T10:30:46.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944696,1727087446547,-312.34,0.00012987,2,"2024-09-23T10:30:46.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944697,1727087446557,-719.78,0.00012988,2,"2024-09-23T10:30:46.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944698,1727087446567,-500.0,0.00012988,2,"2024-09-23T10:30:46.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944699,1727087446575,-500.0,0.00012988,2,"2024-09-23T10:30:46.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944700,1727087446585,-500.0,0.00012988,2,"2024-09-23T10:30:46.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944701,1727087446595,-711.9,0.00012988,2,"2024-09-23T10:30:46.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944702,1727087446604,-500.0,0.00012988,2,"2024-09-23T10:30:46.604",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944703,1727087446613,-500.0,0.00012988,2,"2024-09-23T10:30:46.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944704,1727087446622,-653.34,0.00012988,2,"2024-09-23T10:30:46.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944705,1727087446632,-500.0,0.00012988,2,"2024-09-23T10:30:46.632",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944706,1727087446642,-500.0,0.00012988,2,"2024-09-23T10:30:46.642",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944707,1727087446651,-500.0,0.00012988,2,"2024-09-23T10:30:46.651",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944708,1727087446660,-500.0,0.00012988,2,"2024-09-23T10:30:46.660",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944709,1727087446669,-500.0,0.00012988,2,"2024-09-23T10:30:46.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944710,1727087446679,-500.0,0.00012988,2,"2024-09-23T10:30:46.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944711,1727087446688,-500.0,0.00012988,2,"2024-09-23T10:30:46.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944712,1727087446699,-500.0,0.00012988,2,"2024-09-23T10:30:46.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944713,1727087446710,-500.0,0.00012988,2,"2024-09-23T10:30:46.710",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944714,1727087446720,-500.0,0.00012988,2,"2024-09-23T10:30:46.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944715,1727087446730,-500.0,0.00012988,2,"2024-09-23T10:30:46.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944716,1727087446740,-500.0,0.00012988,2,"2024-09-23T10:30:46.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944717,1727087446750,-500.0,0.00012988,2,"2024-09-23T10:30:46.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944718,1727087446761,-500.0,0.00012988,2,"2024-09-23T10:30:46.761",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944719,1727087446771,-500.0,0.00012988,2,"2024-09-23T10:30:46.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944720,1727087446781,-534.05,0.00012988,2,"2024-09-23T10:30:46.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944721,1727087446791,-500.0,0.00012988,2,"2024-09-23T10:30:46.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944722,1727087446808,-500.0,0.00012988,2,"2024-09-23T10:30:46.808",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944723,1727087446817,-500.0,0.00012988,2,"2024-09-23T10:30:46.817",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944724,1727087446826,-500.0,0.00012988,2,"2024-09-23T10:30:46.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944725,1727087446836,-500.0,0.00012988,2,"2024-09-23T10:30:46.836",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944726,1727087446845,-500.0,0.00012988,2,"2024-09-23T10:30:46.845",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944727,1727087446854,-500.0,0.00012988,2,"2024-09-23T10:30:46.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944728,1727087446862,-500.0,0.00012988,2,"2024-09-23T10:30:46.862",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944729,1727087446872,-736.73,0.00012988,2,"2024-09-23T10:30:46.872",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944730,1727087446882,-513.18203993,0.00012988,2,"2024-09-23T10:30:46.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944731,1727087446891,-500.0,0.00012988,2,"2024-09-23T10:30:46.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944732,1727087446901,-500.0,0.00012988,2,"2024-09-23T10:30:46.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944733,1727087446910,-500.0,0.00012988,2,"2024-09-23T10:30:46.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944734,1727087446919,-500.0,0.00012988,2,"2024-09-23T10:30:46.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944735,1727087446929,-500.0,0.00012988,2,"2024-09-23T10:30:46.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944736,1727087446938,-500.0,0.00012988,2,"2024-09-23T10:30:46.938",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944737,1727087446947,-500.0,0.00012988,2,"2024-09-23T10:30:46.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944738,1727087446955,-500.0,0.00012988,2,"2024-09-23T10:30:46.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944739,1727087446964,-500.0,0.00012988,2,"2024-09-23T10:30:46.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944740,1727087446973,-500.0,0.00012988,2,"2024-09-23T10:30:46.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944741,1727087446983,-607.90279555,0.00012988,2,"2024-09-23T10:30:46.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944742,1727087446992,-500.0,0.00012988,2,"2024-09-23T10:30:46.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944743,1727087447002,-500.0,0.00012988,2,"2024-09-23T10:30:47.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944744,1727087447011,-500.0,0.00012988,2,"2024-09-23T10:30:47.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944745,1727087447021,-500.0,0.00012988,2,"2024-09-23T10:30:47.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944746,1727087447030,-500.0,0.00012988,2,"2024-09-23T10:30:47.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944747,1727087447041,-500.0,0.00012988,2,"2024-09-23T10:30:47.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944748,1727087447050,-500.0,0.00012988,2,"2024-09-23T10:30:47.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944749,1727087447059,-500.0,0.00012988,2,"2024-09-23T10:30:47.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944750,1727087447069,-500.0,0.00012988,2,"2024-09-23T10:30:47.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944751,1727087447078,-500.0,0.00012988,2,"2024-09-23T10:30:47.078",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944752,1727087447087,-539.38,0.00012988,2,"2024-09-23T10:30:47.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944753,1727087447098,-500.0,0.00012988,2,"2024-09-23T10:30:47.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944754,1727087447107,-500.0,0.00012988,2,"2024-09-23T10:30:47.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944755,1727087447117,-500.0,0.00012988,2,"2024-09-23T10:30:47.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944756,1727087447127,-500.0,0.00012988,2,"2024-09-23T10:30:47.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944757,1727087447137,-500.0,0.00012988,2,"2024-09-23T10:30:47.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944758,1727087447148,-500.0,0.00012988,2,"2024-09-23T10:30:47.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944759,1727087447158,-500.0,0.00012988,2,"2024-09-23T10:30:47.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944760,1727087447167,-500.0,0.00012988,2,"2024-09-23T10:30:47.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944761,1727087447175,-500.0,0.00012988,2,"2024-09-23T10:30:47.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944762,1727087447184,-500.12,0.00012988,2,"2024-09-23T10:30:47.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944763,1727087447193,-529.34,0.00012988,2,"2024-09-23T10:30:47.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944764,1727087447202,-500.0,0.00012988,2,"2024-09-23T10:30:47.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944765,1727087447212,-500.0,0.00012988,2,"2024-09-23T10:30:47.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944766,1727087447222,-500.0,0.00012988,2,"2024-09-23T10:30:47.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944767,1727087447231,-500.0,0.00012988,2,"2024-09-23T10:30:47.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944768,1727087447240,-500.0,0.00012988,2,"2024-09-23T10:30:47.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944769,1727087447249,-500.0,0.00012988,2,"2024-09-23T10:30:47.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944770,1727087447259,-500.0,0.00012988,2,"2024-09-23T10:30:47.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944771,1727087447268,-500.0,0.00012988,2,"2024-09-23T10:30:47.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944772,1727087447278,-500.0,0.00012988,2,"2024-09-23T10:30:47.278",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944773,1727087447287,-500.0,0.00012988,2,"2024-09-23T10:30:47.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944774,1727087447299,-500.0,0.00012988,2,"2024-09-23T10:30:47.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944775,1727087447309,-500.0,0.00012988,2,"2024-09-23T10:30:47.309",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944776,1727087447318,-500.0,0.00012988,2,"2024-09-23T10:30:47.318",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944777,1727087447328,-500.0,0.00012988,2,"2024-09-23T10:30:47.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944778,1727087447337,-500.0,0.00012988,2,"2024-09-23T10:30:47.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944779,1727087447347,-637.96,0.00012988,2,"2024-09-23T10:30:47.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944780,1727087447356,-500.0,0.00012988,2,"2024-09-23T10:30:47.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944781,1727087447365,-500.0,0.00012988,2,"2024-09-23T10:30:47.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944782,1727087447375,-500.0,0.00012988,2,"2024-09-23T10:30:47.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944783,1727087447384,-762.43,0.00012988,2,"2024-09-23T10:30:47.384",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944784,1727087447393,-583.8159141,0.00012988,2,"2024-09-23T10:30:47.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944785,1727087447402,-500.0,0.00012988,2,"2024-09-23T10:30:47.402",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944786,1727087447411,-500.0,0.00012988,2,"2024-09-23T10:30:47.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944787,1727087447421,-500.0,0.00012988,2,"2024-09-23T10:30:47.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944788,1727087447431,-500.0,0.00012988,2,"2024-09-23T10:30:47.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944789,1727087447442,-500.0,0.00012988,2,"2024-09-23T10:30:47.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944790,1727087447451,-500.0,0.00012988,2,"2024-09-23T10:30:47.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944791,1727087447463,-500.0,0.00012988,2,"2024-09-23T10:30:47.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944792,1727087447476,-500.0,0.00012988,2,"2024-09-23T10:30:47.476",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944793,1727087447487,-500.0,0.00012988,2,"2024-09-23T10:30:47.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944794,1727087447497,-641.36,0.00012988,2,"2024-09-23T10:30:47.497",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944795,1727087447508,-500.0,0.00012988,2,"2024-09-23T10:30:47.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944796,1727087447518,-500.0,0.00012988,2,"2024-09-23T10:30:47.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944797,1727087447634,-500.0,0.00012988,2,"2024-09-23T10:30:47.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944798,1727087447644,-500.0,0.00012988,2,"2024-09-23T10:30:47.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944799,1727087447653,-500.0,0.00012988,2,"2024-09-23T10:30:47.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944800,1727087447663,-500.0,0.00012988,2,"2024-09-23T10:30:47.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944801,1727087447672,-500.0,0.00012988,2,"2024-09-23T10:30:47.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944802,1727087447683,-500.0,0.00012988,2,"2024-09-23T10:30:47.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944803,1727087447692,-500.0,0.00012988,2,"2024-09-23T10:30:47.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944804,1727087447702,-606.05,0.00012988,2,"2024-09-23T10:30:47.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944805,1727087447711,-500.0,0.00012988,2,"2024-09-23T10:30:47.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944806,1727087447720,-500.0,0.00012988,2,"2024-09-23T10:30:47.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944807,1727087447729,-500.0,0.00012988,2,"2024-09-23T10:30:47.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944808,1727087447739,-500.0,0.00012988,2,"2024-09-23T10:30:47.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944809,1727087447748,-500.0,0.00012988,2,"2024-09-23T10:30:47.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944810,1727087447757,-500.0,0.00012988,2,"2024-09-23T10:30:47.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944811,1727087447766,-500.0,0.00012988,2,"2024-09-23T10:30:47.766",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944812,1727087447775,-500.0,0.00012988,2,"2024-09-23T10:30:47.775",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944813,1727087447785,-500.0,0.00012988,2,"2024-09-23T10:30:47.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944814,1727087447794,-539.68465296,0.00012988,2,"2024-09-23T10:30:47.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944815,1727087447803,-500.0,0.00012988,2,"2024-09-23T10:30:47.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944816,1727087447813,-254.04485224,0.00012988,2,"2024-09-23T10:30:47.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944817,1727087447823,-856.35,0.00012988,2,"2024-09-23T10:30:47.823",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944818,1727087447832,-929.53,0.00012988,2,"2024-09-23T10:30:47.832",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944819,1727087447842,-500.0,0.00012988,2,"2024-09-23T10:30:47.842",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944820,1727087447851,-500.0,0.00012988,2,"2024-09-23T10:30:47.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944821,1727087447861,-500.0,0.00012988,2,"2024-09-23T10:30:47.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944822,1727087447870,-539.35,0.00012988,2,"2024-09-23T10:30:47.870",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944823,1727087447880,-500.0,0.00012988,2,"2024-09-23T10:30:47.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944824,1727087447889,-500.0,0.00012988,2,"2024-09-23T10:30:47.889",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944825,1727087447899,-1026.71,0.00012988,2,"2024-09-23T10:30:47.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944826,1727087447908,-500.0,0.00012988,2,"2024-09-23T10:30:47.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944827,1727087447917,-502.34,0.00012988,2,"2024-09-23T10:30:47.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944828,1727087447927,-500.0,0.00012988,2,"2024-09-23T10:30:47.927",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944829,1727087447937,-500.0,0.00012988,2,"2024-09-23T10:30:47.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944830,1727087447948,-500.0,0.00012988,2,"2024-09-23T10:30:47.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944831,1727087447957,-500.0,0.00012988,2,"2024-09-23T10:30:47.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944832,1727087447968,-633.87,0.00012988,2,"2024-09-23T10:30:47.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944833,1727087447977,-557.15,0.00012988,2,"2024-09-23T10:30:47.977",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944834,1727087447986,-500.0,0.00012988,2,"2024-09-23T10:30:47.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944835,1727087447996,-500.0,0.00012988,2,"2024-09-23T10:30:47.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944836,1727087448005,-500.0,0.00012988,2,"2024-09-23T10:30:48.005",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944837,1727087448014,-500.0,0.00012988,2,"2024-09-23T10:30:48.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944838,1727087448023,-500.0,0.00012988,2,"2024-09-23T10:30:48.023",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944839,1727087448033,-500.0,0.00012988,2,"2024-09-23T10:30:48.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944840,1727087448042,-500.0,0.00012988,2,"2024-09-23T10:30:48.042",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944841,1727087448052,-500.0,0.00012988,2,"2024-09-23T10:30:48.052",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944842,1727087448062,-500.0,0.00012988,2,"2024-09-23T10:30:48.062",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944843,1727087448071,-500.0,0.00012988,2,"2024-09-23T10:30:48.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944844,1727087448081,-500.0,0.00012988,2,"2024-09-23T10:30:48.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944845,1727087448090,-500.0,0.00012988,2,"2024-09-23T10:30:48.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944846,1727087448100,-500.0,0.00012988,2,"2024-09-23T10:30:48.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944847,1727087448109,-500.0,0.00012988,2,"2024-09-23T10:30:48.109",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944848,1727087448119,-500.0,0.00012988,2,"2024-09-23T10:30:48.119",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944849,1727087448128,-500.0,0.00012988,2,"2024-09-23T10:30:48.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944850,1727087448137,-500.0,0.00012988,2,"2024-09-23T10:30:48.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944851,1727087448147,-568.93,0.00012988,2,"2024-09-23T10:30:48.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944852,1727087448157,-1155.71,0.00012988,2,"2024-09-23T10:30:48.157",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944853,1727087448167,-863.06,0.00012988,2,"2024-09-23T10:30:48.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944854,1727087448176,-500.0,0.00012988,2,"2024-09-23T10:30:48.176",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944855,1727087448186,-500.0,0.00012988,2,"2024-09-23T10:30:48.186",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944856,1727087448195,-500.0,0.00012988,2,"2024-09-23T10:30:48.195",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944857,1727087448205,-500.0,0.00012988,2,"2024-09-23T10:30:48.205",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944858,1727087448213,-597.28,0.00012988,2,"2024-09-23T10:30:48.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944859,1727087448223,-500.0,0.00012988,2,"2024-09-23T10:30:48.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944860,1727087448232,-711.28,0.00012988,2,"2024-09-23T10:30:48.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944861,1727087448241,-500.0,0.00012988,2,"2024-09-23T10:30:48.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944862,1727087448251,-500.0,0.00012988,2,"2024-09-23T10:30:48.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944863,1727087448261,-1360.77,0.00012988,2,"2024-09-23T10:30:48.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944864,1727087448270,-500.0,0.00012988,2,"2024-09-23T10:30:48.270",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944865,1727087448280,-500.0,0.00012988,2,"2024-09-23T10:30:48.280",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944866,1727087448289,-500.0,0.00012988,2,"2024-09-23T10:30:48.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944867,1727087448299,-500.0,0.00012988,2,"2024-09-23T10:30:48.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944868,1727087448308,-500.0,0.00012988,2,"2024-09-23T10:30:48.308",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944869,1727087448318,-500.0,0.00012988,2,"2024-09-23T10:30:48.318",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944870,1727087448327,-500.0,0.00012988,2,"2024-09-23T10:30:48.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944871,1727087448338,-500.0,0.00012988,2,"2024-09-23T10:30:48.338",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944872,1727087448347,-500.0,0.00012988,2,"2024-09-23T10:30:48.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944873,1727087448357,-624.39,0.00012988,2,"2024-09-23T10:30:48.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944874,1727087448366,-500.0,0.00012988,2,"2024-09-23T10:30:48.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944875,1727087448376,-825.85,0.00012988,2,"2024-09-23T10:30:48.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944876,1727087448385,-500.0,0.00012988,2,"2024-09-23T10:30:48.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944877,1727087448395,-500.0,0.00012988,2,"2024-09-23T10:30:48.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944878,1727087448404,-500.0,0.00012988,2,"2024-09-23T10:30:48.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944879,1727087448414,-500.0,0.00012988,2,"2024-09-23T10:30:48.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944880,1727087448424,-500.0,0.00012988,2,"2024-09-23T10:30:48.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944881,1727087448433,-787.45,0.00012988,2,"2024-09-23T10:30:48.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944882,1727087448443,-500.0,0.00012988,2,"2024-09-23T10:30:48.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944883,1727087448452,-500.0,0.00012988,2,"2024-09-23T10:30:48.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944884,1727087448462,-893.61,0.00012988,2,"2024-09-23T10:30:48.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944885,1727087448474,-500.0,0.00012988,2,"2024-09-23T10:30:48.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944886,1727087448484,-500.0,0.00012988,2,"2024-09-23T10:30:48.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944887,1727087448493,-500.0,0.00012988,2,"2024-09-23T10:30:48.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944888,1727087448503,-500.0,0.00012988,2,"2024-09-23T10:30:48.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944889,1727087448514,-500.0,0.00012988,2,"2024-09-23T10:30:48.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944890,1727087448524,-500.0,0.00012988,2,"2024-09-23T10:30:48.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944891,1727087448533,-506.23,0.00012988,2,"2024-09-23T10:30:48.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944892,1727087448545,-500.0,0.00012988,2,"2024-09-23T10:30:48.545",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944893,1727087448554,-500.0,0.00012988,2,"2024-09-23T10:30:48.554",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944894,1727087448564,-500.0,0.00012988,2,"2024-09-23T10:30:48.564",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944895,1727087448573,-263.75860241,0.00012988,2,"2024-09-23T10:30:48.573",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944896,1727087448583,-500.0,0.00012988,2,"2024-09-23T10:30:48.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944897,1727087448593,-500.0,0.00012988,2,"2024-09-23T10:30:48.593",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944898,1727087448603,-500.0,0.00012988,2,"2024-09-23T10:30:48.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944899,1727087448613,-1548.27,0.00012988,2,"2024-09-23T10:30:48.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944900,1727087448623,-500.0,0.00012988,2,"2024-09-23T10:30:48.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944901,1727087448633,-500.0,0.00012988,2,"2024-09-23T10:30:48.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944902,1727087448643,-500.0,0.00012988,2,"2024-09-23T10:30:48.643",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944903,1727087448653,-500.0,0.00012988,2,"2024-09-23T10:30:48.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944904,1727087448662,-500.0,0.00012988,2,"2024-09-23T10:30:48.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944905,1727087448672,-500.0,0.00012988,2,"2024-09-23T10:30:48.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944906,1727087448682,-500.0,0.00012988,2,"2024-09-23T10:30:48.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944907,1727087448692,-1303.84,0.00012988,2,"2024-09-23T10:30:48.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944908,1727087448702,-500.0,0.00012988,2,"2024-09-23T10:30:48.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944909,1727087448711,-1493.52,0.00012988,2,"2024-09-23T10:30:48.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944910,1727087448721,-787.37,0.00012988,2,"2024-09-23T10:30:48.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944911,1727087448730,-899.7,0.00012988,2,"2024-09-23T10:30:48.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944912,1727087448740,-500.0,0.00012988,2,"2024-09-23T10:30:48.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944913,1727087448749,-591.11,0.00012988,2,"2024-09-23T10:30:48.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944914,1727087448758,-1628.55,0.00012988,2,"2024-09-23T10:30:48.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944915,1727087448768,-500.0,0.00012988,2,"2024-09-23T10:30:48.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944916,1727087448777,-642.23510163,0.00012988,2,"2024-09-23T10:30:48.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944917,1727087448787,-500.0,0.00012988,2,"2024-09-23T10:30:48.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944918,1727087448797,-802.16,0.00012988,2,"2024-09-23T10:30:48.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944919,1727087448806,-921.82,0.00012988,2,"2024-09-23T10:30:48.806",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944920,1727087448816,-500.0,0.00012988,2,"2024-09-23T10:30:48.816",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944921,1727087448825,-500.0,0.00012988,2,"2024-09-23T10:30:48.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944922,1727087448835,-815.09,0.00012988,2,"2024-09-23T10:30:48.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944923,1727087448845,-500.0,0.00012988,2,"2024-09-23T10:30:48.845",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944924,1727087448855,-500.0,0.00012988,2,"2024-09-23T10:30:48.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944925,1727087448864,-503.32,0.00012988,2,"2024-09-23T10:30:48.864",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944926,1727087448874,-500.0,0.00012988,2,"2024-09-23T10:30:48.874",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944927,1727087448883,-500.0,0.00012988,2,"2024-09-23T10:30:48.883",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944928,1727087448893,-500.0,0.00012988,2,"2024-09-23T10:30:48.893",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944929,1727087448903,-500.0,0.00012988,2,"2024-09-23T10:30:48.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944930,1727087448913,-500.0,0.00012988,2,"2024-09-23T10:30:48.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944931,1727087448923,-3548.78,0.00012988,2,"2024-09-23T10:30:48.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944932,1727087448933,-1329.85,0.00012988,2,"2024-09-23T10:30:48.933",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944933,1727087448942,-500.0,0.00012988,2,"2024-09-23T10:30:48.942",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944934,1727087448952,-595.72,0.00012988,2,"2024-09-23T10:30:48.952",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944935,1727087448962,-1018.28,0.00012988,2,"2024-09-23T10:30:48.962",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944936,1727087448972,-500.0,0.00012988,2,"2024-09-23T10:30:48.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944937,1727087448982,-500.0,0.00012988,2,"2024-09-23T10:30:48.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944938,1727087448992,-500.0,0.00012988,2,"2024-09-23T10:30:48.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944939,1727087449002,-500.0,0.00012988,2,"2024-09-23T10:30:49.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944940,1727087449012,-500.0,0.00012988,2,"2024-09-23T10:30:49.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944941,1727087449021,-500.0,0.00012988,2,"2024-09-23T10:30:49.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944942,1727087449032,-541.34,0.00012988,2,"2024-09-23T10:30:49.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944943,1727087449042,-500.0,0.00012988,2,"2024-09-23T10:30:49.042",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944944,1727087449053,-500.0,0.00012988,2,"2024-09-23T10:30:49.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944945,1727087449063,-500.0,0.00012988,2,"2024-09-23T10:30:49.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944946,1727087449072,-500.0,0.00012988,2,"2024-09-23T10:30:49.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944947,1727087449082,-500.0,0.00012988,2,"2024-09-23T10:30:49.082",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944948,1727087449092,-500.0,0.00012988,2,"2024-09-23T10:30:49.092",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944949,1727087449101,-500.0,0.00012988,2,"2024-09-23T10:30:49.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944950,1727087449111,-500.0,0.00012988,2,"2024-09-23T10:30:49.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944951,1727087449121,-500.0,0.00012988,2,"2024-09-23T10:30:49.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944952,1727087449131,-500.0,0.00012988,2,"2024-09-23T10:30:49.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944953,1727087449141,-500.0,0.00012988,2,"2024-09-23T10:30:49.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944954,1727087449151,-500.0,0.00012988,2,"2024-09-23T10:30:49.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944955,1727087449161,-500.0,0.00012988,2,"2024-09-23T10:30:49.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944956,1727087449170,-500.0,0.00012988,2,"2024-09-23T10:30:49.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944957,1727087449180,-500.0,0.00012988,2,"2024-09-23T10:30:49.180",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944958,1727087449189,-500.84338323,0.00012988,2,"2024-09-23T10:30:49.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944959,1727087449199,-500.0,0.00012988,2,"2024-09-23T10:30:49.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944960,1727087449209,-500.92757684,0.00012988,2,"2024-09-23T10:30:49.209",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944961,1727087449218,-500.0,0.00012988,2,"2024-09-23T10:30:49.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944962,1727087449228,-500.0,0.00012988,2,"2024-09-23T10:30:49.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944963,1727087449237,-500.0,0.00012988,2,"2024-09-23T10:30:49.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944964,1727087449247,-500.0,0.00012988,2,"2024-09-23T10:30:49.247",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944965,1727087449257,-500.0,0.00012988,2,"2024-09-23T10:30:49.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944966,1727087449268,-500.0,0.00012988,2,"2024-09-23T10:30:49.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944967,1727087449277,-500.0,0.00012988,2,"2024-09-23T10:30:49.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944968,1727087449287,-500.0,0.00012988,2,"2024-09-23T10:30:49.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944969,1727087449300,-389.64691505,0.00012988,2,"2024-09-23T10:30:49.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944970,1727087449309,-500.0,0.00012988,2,"2024-09-23T10:30:49.309",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944971,1727087449319,-501.28,0.00012988,2,"2024-09-23T10:30:49.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944972,1727087449328,-495.10431383,0.00012988,2,"2024-09-23T10:30:49.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944973,1727087449338,-500.0,0.00012988,2,"2024-09-23T10:30:49.338",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944974,1727087449347,-500.0,0.00012988,2,"2024-09-23T10:30:49.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944975,1727087449357,-554.78,0.00012988,2,"2024-09-23T10:30:49.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944976,1727087449367,-500.0,0.00012988,2,"2024-09-23T10:30:49.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944977,1727087449376,-500.0,0.00012988,2,"2024-09-23T10:30:49.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944978,1727087449385,-500.0,0.00012988,2,"2024-09-23T10:30:49.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944979,1727087449395,-500.0,0.00012988,2,"2024-09-23T10:30:49.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944980,1727087449404,-500.0,0.00012988,2,"2024-09-23T10:30:49.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944981,1727087449414,-501.42732031,0.00012988,2,"2024-09-23T10:30:49.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944982,1727087449423,-500.0,0.00012988,2,"2024-09-23T10:30:49.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944983,1727087449432,-500.0,0.00012988,2,"2024-09-23T10:30:49.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944984,1727087449442,-1071.53,0.00012988,2,"2024-09-23T10:30:49.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944985,1727087449451,-500.0,0.00012988,2,"2024-09-23T10:30:49.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944986,1727087449460,-668.44,0.00012988,2,"2024-09-23T10:30:49.460",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944987,1727087449474,-500.0,0.00012988,2,"2024-09-23T10:30:49.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944988,1727087449483,-500.0,0.00012988,2,"2024-09-23T10:30:49.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944989,1727087449492,-580.24,0.00012988,2,"2024-09-23T10:30:49.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944990,1727087449502,-523.37,0.00012988,2,"2024-09-23T10:30:49.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944991,1727087449512,-500.0,0.00012988,2,"2024-09-23T10:30:49.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944992,1727087449521,-500.0,0.00012988,2,"2024-09-23T10:30:49.521",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944993,1727087449530,-500.0,0.00012988,2,"2024-09-23T10:30:49.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944994,1727087449542,-500.0,0.00012988,2,"2024-09-23T10:30:49.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944995,1727087449551,-500.0,0.00012988,2,"2024-09-23T10:30:49.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944996,1727087449561,-500.0,0.00012989,2,"2024-09-23T10:30:49.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944997,1727087449570,-500.0,0.00012989,2,"2024-09-23T10:30:49.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944998,1727087449580,-500.0,0.00012989,2,"2024-09-23T10:30:49.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338944999,1727087449589,-500.0,0.00012989,2,"2024-09-23T10:30:49.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945000,1727087449599,-500.0,0.00012989,2,"2024-09-23T10:30:49.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945001,1727087449609,-1419.93,0.00012989,2,"2024-09-23T10:30:49.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945002,1727087449618,-500.0,0.00012989,2,"2024-09-23T10:30:49.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945003,1727087449628,-1146.94,0.00012989,2,"2024-09-23T10:30:49.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945004,1727087449638,-1415.01,0.00012989,2,"2024-09-23T10:30:49.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945005,1727087449648,-500.0,0.00012989,2,"2024-09-23T10:30:49.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945006,1727087449657,-500.0,0.00012989,2,"2024-09-23T10:30:49.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945007,1727087449666,-500.0,0.00012989,2,"2024-09-23T10:30:49.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945008,1727087449675,-564.64,0.00012989,2,"2024-09-23T10:30:49.675",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945009,1727087449685,-500.0,0.00012989,2,"2024-09-23T10:30:49.685",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945010,1727087449695,-500.0,0.00012989,2,"2024-09-23T10:30:49.695",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945011,1727087449705,-500.0,0.00012989,2,"2024-09-23T10:30:49.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945012,1727087449714,-500.0,0.00012989,2,"2024-09-23T10:30:49.714",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945013,1727087449723,-500.0,0.00012989,2,"2024-09-23T10:30:49.723",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945014,1727087449733,-500.0,0.00012989,2,"2024-09-23T10:30:49.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945015,1727087449743,-500.0,0.00012989,2,"2024-09-23T10:30:49.743",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945016,1727087449753,-513.22,0.00012989,2,"2024-09-23T10:30:49.753",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945017,1727087450026,-500.0,0.00012989,2,"2024-09-23T10:30:50.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945018,1727087450036,-582.35,0.00012989,2,"2024-09-23T10:30:50.036",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945019,1727087450047,-500.0,0.00012989,2,"2024-09-23T10:30:50.047",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945020,1727087450056,-500.0,0.00012989,2,"2024-09-23T10:30:50.056",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945021,1727087450066,-554.07,0.00012989,2,"2024-09-23T10:30:50.066",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945022,1727087450075,-500.0,0.00012989,2,"2024-09-23T10:30:50.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945023,1727087450085,-500.0,0.00012989,2,"2024-09-23T10:30:50.085",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945024,1727087450094,-500.0,0.00012989,2,"2024-09-23T10:30:50.094",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945025,1727087450104,-500.0,0.00012989,2,"2024-09-23T10:30:50.104",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945026,1727087450113,-777.1,0.00012989,2,"2024-09-23T10:30:50.113",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945027,1727087450123,-500.0,0.00012989,2,"2024-09-23T10:30:50.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945028,1727087450132,-625.64,0.00012989,2,"2024-09-23T10:30:50.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945029,1727087450141,-500.0,0.00012989,2,"2024-09-23T10:30:50.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945030,1727087450152,-500.0,0.00012989,2,"2024-09-23T10:30:50.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945031,1727087450161,-500.0,0.00012989,2,"2024-09-23T10:30:50.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945032,1727087450171,-500.0,0.00012989,2,"2024-09-23T10:30:50.171",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945033,1727087450181,-1700.26,0.00012989,2,"2024-09-23T10:30:50.181",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945034,1727087450190,-500.0,0.00012989,2,"2024-09-23T10:30:50.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945035,1727087450200,-500.0,0.00012989,2,"2024-09-23T10:30:50.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945036,1727087450210,-500.0,0.00012989,2,"2024-09-23T10:30:50.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945037,1727087450220,-765.94,0.00012989,2,"2024-09-23T10:30:50.220",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945038,1727087450229,-500.0,0.00012989,2,"2024-09-23T10:30:50.229",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945039,1727087450239,-500.0,0.00012989,2,"2024-09-23T10:30:50.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945040,1727087450249,-784.73,0.00012989,2,"2024-09-23T10:30:50.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945041,1727087450258,-828.7,0.00012989,2,"2024-09-23T10:30:50.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945042,1727087450268,-500.0,0.00012989,2,"2024-09-23T10:30:50.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945043,1727087450278,-2405.13,0.00012989,2,"2024-09-23T10:30:50.278",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945044,1727087450287,-500.0,0.00012989,2,"2024-09-23T10:30:50.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945045,1727087450298,-500.0,0.00012989,2,"2024-09-23T10:30:50.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945046,1727087450314,-500.0,0.00012989,2,"2024-09-23T10:30:50.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945047,1727087450323,-565.25,0.00012989,2,"2024-09-23T10:30:50.323",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945048,1727087450333,-532.21227871,0.00012989,2,"2024-09-23T10:30:50.333",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945049,1727087450342,-500.0,0.00012989,2,"2024-09-23T10:30:50.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945050,1727087450352,-390.69,0.00012989,2,"2024-09-23T10:30:50.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945051,1727087450362,-500.0,0.00012989,2,"2024-09-23T10:30:50.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945052,1727087450371,-651.44,0.00012989,2,"2024-09-23T10:30:50.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945053,1727087450381,-1095.89,0.00012989,2,"2024-09-23T10:30:50.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945054,1727087450391,-500.0,0.00012989,2,"2024-09-23T10:30:50.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945055,1727087450401,-548.73402307,0.00012989,2,"2024-09-23T10:30:50.401",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945056,1727087450411,-500.0,0.00012989,2,"2024-09-23T10:30:50.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945057,1727087450420,-500.0,0.00012989,2,"2024-09-23T10:30:50.420",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945058,1727087450429,-945.44,0.00012989,2,"2024-09-23T10:30:50.429",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945059,1727087450439,-500.0,0.00012989,2,"2024-09-23T10:30:50.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945060,1727087450449,-536.26,0.00012989,2,"2024-09-23T10:30:50.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945061,1727087450458,-500.0,0.00012989,2,"2024-09-23T10:30:50.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945062,1727087450472,-500.0,0.00012989,2,"2024-09-23T10:30:50.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945063,1727087450482,-2521.08,0.00012989,2,"2024-09-23T10:30:50.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945064,1727087450492,-797.56,0.00012989,2,"2024-09-23T10:30:50.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945065,1727087450501,-351.79,0.00012989,2,"2024-09-23T10:30:50.501",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945066,1727087450511,-625.68,0.00012989,2,"2024-09-23T10:30:50.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945067,1727087450520,-400.08566391,0.00012989,2,"2024-09-23T10:30:50.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945068,1727087450530,-836.62,0.00012989,2,"2024-09-23T10:30:50.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945069,1727087450540,-501.35439344,0.00012989,2,"2024-09-23T10:30:50.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945070,1727087450555,-500.0,0.00012989,2,"2024-09-23T10:30:50.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945071,1727087450565,-1384.49,0.00012989,2,"2024-09-23T10:30:50.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945072,1727087450575,-1702.77,0.00012989,2,"2024-09-23T10:30:50.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945073,1727087450585,-500.0,0.00012989,2,"2024-09-23T10:30:50.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945074,1727087450595,-1936.65,0.00012989,2,"2024-09-23T10:30:50.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945075,1727087450605,-689.32,0.00012989,2,"2024-09-23T10:30:50.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945076,1727087450614,-500.0,0.00012989,2,"2024-09-23T10:30:50.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945077,1727087450624,-500.0,0.00012989,2,"2024-09-23T10:30:50.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945078,1727087450634,-1298.75,0.00012989,2,"2024-09-23T10:30:50.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945079,1727087450644,-500.0,0.00012989,2,"2024-09-23T10:30:50.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945080,1727087450653,-1579.55,0.00012989,2,"2024-09-23T10:30:50.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945081,1727087450664,-500.0,0.00012989,2,"2024-09-23T10:30:50.664",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945082,1727087450673,-500.0,0.00012989,2,"2024-09-23T10:30:50.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945083,1727087450682,-500.0,0.00012989,2,"2024-09-23T10:30:50.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945084,1727087450691,-574.55,0.00012989,2,"2024-09-23T10:30:50.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945085,1727087450701,-500.0,0.00012989,2,"2024-09-23T10:30:50.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945086,1727087450710,-500.0,0.00012989,2,"2024-09-23T10:30:50.710",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945087,1727087450719,-500.0,0.00012989,2,"2024-09-23T10:30:50.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945088,1727087450728,-500.0,0.00012989,2,"2024-09-23T10:30:50.728",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945089,1727087450738,-500.0,0.00012989,2,"2024-09-23T10:30:50.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945090,1727087450748,-500.0,0.00012989,2,"2024-09-23T10:30:50.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945091,1727087450757,-681.86,0.00012989,2,"2024-09-23T10:30:50.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945092,1727087450767,-500.0,0.00012989,2,"2024-09-23T10:30:50.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945093,1727087450777,-762.19,0.00012989,2,"2024-09-23T10:30:50.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945094,1727087450787,-500.0,0.00012989,2,"2024-09-23T10:30:50.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945095,1727087450798,-761.09,0.00012989,2,"2024-09-23T10:30:50.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945096,1727087450807,-500.0,0.00012989,2,"2024-09-23T10:30:50.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945097,1727087450815,-500.0,0.00012989,2,"2024-09-23T10:30:50.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945098,1727087450825,-500.0,0.00012989,2,"2024-09-23T10:30:50.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945099,1727087450835,-500.0,0.00012989,2,"2024-09-23T10:30:50.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945100,1727087450844,-500.0,0.00012989,2,"2024-09-23T10:30:50.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945101,1727087450854,-500.0,0.00012989,2,"2024-09-23T10:30:50.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945102,1727087450864,-500.0,0.00012989,2,"2024-09-23T10:30:50.864",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945103,1727087450874,-942.54,0.00012989,2,"2024-09-23T10:30:50.874",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945104,1727087450884,-500.0,0.00012989,2,"2024-09-23T10:30:50.884",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945105,1727087450894,-500.0,0.00012989,2,"2024-09-23T10:30:50.894",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945106,1727087450903,-2195.37,0.00012989,2,"2024-09-23T10:30:50.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945107,1727087450914,-1468.62,0.00012989,2,"2024-09-23T10:30:50.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945108,1727087450923,-979.7,0.00012989,2,"2024-09-23T10:30:50.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945109,1727087450933,-500.0,0.00012989,2,"2024-09-23T10:30:50.933",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945110,1727087450943,-500.0,0.00012989,2,"2024-09-23T10:30:50.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945111,1727087450953,-520.97,0.00012989,2,"2024-09-23T10:30:50.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945112,1727087450963,-500.0,0.0001299,2,"2024-09-23T10:30:50.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945113,1727087450973,-505.96204321,0.0001299,2,"2024-09-23T10:30:50.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945114,1727087450983,-500.0,0.0001299,2,"2024-09-23T10:30:50.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945115,1727087450993,-500.0,0.0001299,2,"2024-09-23T10:30:50.993",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945116,1727087451003,-500.0,0.0001299,2,"2024-09-23T10:30:51.003",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945117,1727087451012,-500.0,0.0001299,2,"2024-09-23T10:30:51.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945118,1727087451022,-500.0,0.0001299,2,"2024-09-23T10:30:51.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945119,1727087451032,-500.0,0.0001299,2,"2024-09-23T10:30:51.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945120,1727087451041,-500.0,0.0001299,2,"2024-09-23T10:30:51.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945121,1727087451051,-500.0,0.0001299,2,"2024-09-23T10:30:51.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945122,1727087451061,-500.0,0.0001299,2,"2024-09-23T10:30:51.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945123,1727087451071,-500.0,0.0001299,2,"2024-09-23T10:30:51.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945124,1727087451081,-500.0,0.0001299,2,"2024-09-23T10:30:51.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945125,1727087451091,-500.0,0.0001299,2,"2024-09-23T10:30:51.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945126,1727087451101,-500.0,0.0001299,2,"2024-09-23T10:30:51.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945127,1727087451111,-500.0,0.0001299,2,"2024-09-23T10:30:51.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945128,1727087451121,-500.0,0.0001299,2,"2024-09-23T10:30:51.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945129,1727087451131,-500.0,0.0001299,2,"2024-09-23T10:30:51.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945130,1727087451141,-500.0,0.0001299,2,"2024-09-23T10:30:51.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945131,1727087451151,-500.0,0.0001299,2,"2024-09-23T10:30:51.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945132,1727087451161,-500.0,0.0001299,2,"2024-09-23T10:30:51.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945133,1727087451171,-500.0,0.0001299,2,"2024-09-23T10:30:51.171",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945134,1727087451180,-500.0,0.0001299,2,"2024-09-23T10:30:51.180",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945135,1727087451190,-751.4,0.0001299,2,"2024-09-23T10:30:51.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945136,1727087451200,-500.0,0.0001299,2,"2024-09-23T10:30:51.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945137,1727087451209,-500.0,0.0001299,2,"2024-09-23T10:30:51.209",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945138,1727087451219,-500.0,0.0001299,2,"2024-09-23T10:30:51.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945139,1727087451230,-300.0,0.0001299,2,"2024-09-23T10:30:51.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945140,1727087451240,-500.0,0.0001299,2,"2024-09-23T10:30:51.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945141,1727087451250,-500.0,0.0001299,2,"2024-09-23T10:30:51.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945142,1727087451260,-500.0,0.0001299,2,"2024-09-23T10:30:51.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945143,1727087451269,-500.0,0.0001299,2,"2024-09-23T10:30:51.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945144,1727087451279,-500.0,0.0001299,2,"2024-09-23T10:30:51.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945145,1727087451289,-506.22,0.0001299,2,"2024-09-23T10:30:51.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945146,1727087451300,-500.0,0.0001299,2,"2024-09-23T10:30:51.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945147,1727087451310,-500.0,0.0001299,2,"2024-09-23T10:30:51.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945148,1727087451320,-500.0,0.0001299,2,"2024-09-23T10:30:51.320",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945149,1727087451329,-511.01452406,0.0001299,2,"2024-09-23T10:30:51.329",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945150,1727087451339,-609.26,0.0001299,2,"2024-09-23T10:30:51.339",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945151,1727087451348,-500.0,0.0001299,2,"2024-09-23T10:30:51.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945152,1727087451358,-500.0,0.0001299,2,"2024-09-23T10:30:51.358",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945153,1727087451368,-500.0,0.0001299,2,"2024-09-23T10:30:51.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945154,1727087451377,-500.0,0.0001299,2,"2024-09-23T10:30:51.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945155,1727087451387,-500.0,0.0001299,2,"2024-09-23T10:30:51.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945156,1727087451396,-316.91908359,0.0001299,2,"2024-09-23T10:30:51.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945157,1727087451405,-500.0,0.0001299,2,"2024-09-23T10:30:51.405",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945158,1727087451416,-500.0,0.0001299,2,"2024-09-23T10:30:51.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945159,1727087451425,-500.0,0.0001299,2,"2024-09-23T10:30:51.425",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945160,1727087451435,-500.0,0.0001299,2,"2024-09-23T10:30:51.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945161,1727087451445,-500.0,0.0001299,2,"2024-09-23T10:30:51.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945162,1727087451455,-500.0,0.0001299,2,"2024-09-23T10:30:51.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945163,1727087451470,-500.0,0.0001299,2,"2024-09-23T10:30:51.470",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945164,1727087451479,-500.0,0.0001299,2,"2024-09-23T10:30:51.479",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945165,1727087451489,-500.0,0.0001299,2,"2024-09-23T10:30:51.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945166,1727087451499,-500.0,0.0001299,2,"2024-09-23T10:30:51.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945167,1727087451508,-500.0,0.0001299,2,"2024-09-23T10:30:51.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945168,1727087451519,-1419.93,0.0001299,2,"2024-09-23T10:30:51.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945169,1727087451529,-716.08,0.0001299,2,"2024-09-23T10:30:51.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945170,1727087451538,-1146.94,0.0001299,2,"2024-09-23T10:30:51.538",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945171,1727087451550,-500.0,0.0001299,2,"2024-09-23T10:30:51.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945172,1727087451560,-513.65,0.0001299,2,"2024-09-23T10:30:51.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945173,1727087451570,-500.0,0.0001299,2,"2024-09-23T10:30:51.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945174,1727087451580,-500.0,0.0001299,2,"2024-09-23T10:30:51.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945175,1727087451589,-500.0,0.0001299,2,"2024-09-23T10:30:51.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945176,1727087451599,-500.0,0.0001299,2,"2024-09-23T10:30:51.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945177,1727087451609,-608.89,0.0001299,2,"2024-09-23T10:30:51.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945178,1727087451619,-500.0,0.0001299,2,"2024-09-23T10:30:51.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945179,1727087451629,-500.0,0.0001299,2,"2024-09-23T10:30:51.629",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945180,1727087451638,-612.32,0.0001299,2,"2024-09-23T10:30:51.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945181,1727087451647,-500.0,0.0001299,2,"2024-09-23T10:30:51.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945182,1727087451657,-918.43,0.0001299,2,"2024-09-23T10:30:51.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945183,1727087451666,-500.0,0.0001299,2,"2024-09-23T10:30:51.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945184,1727087451676,-500.0,0.0001299,2,"2024-09-23T10:30:51.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945185,1727087451686,-500.0,0.0001299,2,"2024-09-23T10:30:51.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945186,1727087451696,-500.0,0.0001299,2,"2024-09-23T10:30:51.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945187,1727087451706,-500.0,0.0001299,2,"2024-09-23T10:30:51.706",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945188,1727087451716,-643.05,0.0001299,2,"2024-09-23T10:30:51.716",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945189,1727087451726,-564.64,0.0001299,2,"2024-09-23T10:30:51.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945190,1727087451736,-1340.45,0.0001299,2,"2024-09-23T10:30:51.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945191,1727087451746,-500.0,0.0001299,2,"2024-09-23T10:30:51.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945192,1727087451755,-500.0,0.0001299,2,"2024-09-23T10:30:51.755",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945193,1727087451765,-500.0,0.0001299,2,"2024-09-23T10:30:51.765",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945194,1727087451775,-573.81,0.0001299,2,"2024-09-23T10:30:51.775",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945195,1727087451785,-500.0,0.0001299,2,"2024-09-23T10:30:51.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945196,1727087451796,-500.0,0.0001299,2,"2024-09-23T10:30:51.796",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945197,1727087451806,-500.0,0.0001299,2,"2024-09-23T10:30:51.806",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945198,1727087451815,-598.65,0.0001299,2,"2024-09-23T10:30:51.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945199,1727087451825,-500.0,0.0001299,2,"2024-09-23T10:30:51.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945200,1727087451834,-500.0,0.0001299,2,"2024-09-23T10:30:51.834",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945201,1727087451844,-500.0,0.0001299,2,"2024-09-23T10:30:51.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945202,1727087451853,-1156.77,0.0001299,2,"2024-09-23T10:30:51.853",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945203,1727087451863,-500.0,0.0001299,2,"2024-09-23T10:30:51.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945204,1727087451873,-582.35,0.0001299,2,"2024-09-23T10:30:51.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945205,1727087451883,-500.0,0.0001299,2,"2024-09-23T10:30:51.883",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945206,1727087451893,-500.0,0.0001299,2,"2024-09-23T10:30:51.893",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945207,1727087451902,-1486.91,0.0001299,2,"2024-09-23T10:30:51.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945208,1727087451912,-554.07,0.0001299,2,"2024-09-23T10:30:51.912",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945209,1727087451921,-500.0,0.0001299,2,"2024-09-23T10:30:51.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945210,1727087451931,-214.0163159,0.0001299,2,"2024-09-23T10:30:51.931",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945211,1727087451941,-500.0,0.0001299,2,"2024-09-23T10:30:51.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945212,1727087451950,-500.0,0.0001299,2,"2024-09-23T10:30:51.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945213,1727087451960,-810.08,0.0001299,2,"2024-09-23T10:30:51.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945214,1727087451970,-500.0,0.0001299,2,"2024-09-23T10:30:51.970",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945215,1727087451979,-500.0,0.0001299,2,"2024-09-23T10:30:51.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945216,1727087451989,-777.1,0.0001299,2,"2024-09-23T10:30:51.989",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945217,1727087451999,-869.79,0.0001299,2,"2024-09-23T10:30:51.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945218,1727087452009,-500.0,0.0001299,2,"2024-09-23T10:30:52.009",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945219,1727087452019,-500.0,0.0001299,2,"2024-09-23T10:30:52.019",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945220,1727087452029,-1115.15,0.0001299,2,"2024-09-23T10:30:52.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945221,1727087452038,-1700.26,0.0001299,2,"2024-09-23T10:30:52.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945222,1727087452049,-1019.25,0.0001299,2,"2024-09-23T10:30:52.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945223,1727087452059,-661.54,0.0001299,2,"2024-09-23T10:30:52.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945224,1727087452069,-500.0,0.0001299,2,"2024-09-23T10:30:52.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945225,1727087452079,-969.33,0.0001299,2,"2024-09-23T10:30:52.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945226,1727087452089,-500.0,0.0001299,2,"2024-09-23T10:30:52.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945227,1727087452098,-500.0,0.0001299,2,"2024-09-23T10:30:52.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945228,1727087452107,-500.0,0.0001299,2,"2024-09-23T10:30:52.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945229,1727087452116,-765.94,0.0001299,2,"2024-09-23T10:30:52.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945230,1727087452126,-674.97,0.0001299,2,"2024-09-23T10:30:52.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945231,1727087452136,-655.94,0.0001299,2,"2024-09-23T10:30:52.136",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945232,1727087452147,-500.0,0.0001299,2,"2024-09-23T10:30:52.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945233,1727087452157,-500.0,0.0001299,2,"2024-09-23T10:30:52.157",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945234,1727087452168,-784.73,0.0001299,2,"2024-09-23T10:30:52.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945235,1727087452177,-1417.22,0.0001299,2,"2024-09-23T10:30:52.177",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945236,1727087452187,-500.0,0.0001299,2,"2024-09-23T10:30:52.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945237,1727087452196,-828.7,0.0001299,2,"2024-09-23T10:30:52.196",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945238,1727087452206,-2586.64,0.0001299,2,"2024-09-23T10:30:52.206",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945239,1727087452216,-925.67,0.0001299,2,"2024-09-23T10:30:52.216",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945240,1727087452225,-664.17,0.0001299,2,"2024-09-23T10:30:52.225",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945241,1727087452235,-500.0,0.0001299,2,"2024-09-23T10:30:52.235",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945242,1727087452245,-500.0,0.0001299,2,"2024-09-23T10:30:52.245",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945243,1727087452254,-500.0,0.0001299,2,"2024-09-23T10:30:52.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945244,1727087452264,-609.06,0.0001299,2,"2024-09-23T10:30:52.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945245,1727087452273,-2405.13,0.0001299,2,"2024-09-23T10:30:52.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945246,1727087452283,-500.0,0.0001299,2,"2024-09-23T10:30:52.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945247,1727087452292,-500.0,0.0001299,2,"2024-09-23T10:30:52.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945248,1727087452304,-558.72,0.0001299,2,"2024-09-23T10:30:52.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945249,1727087452313,-500.0,0.0001299,2,"2024-09-23T10:30:52.313",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945250,1727087452323,-500.0,0.0001299,2,"2024-09-23T10:30:52.323",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945251,1727087452332,-500.0,0.0001299,2,"2024-09-23T10:30:52.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945252,1727087452342,-507.43,0.0001299,2,"2024-09-23T10:30:52.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945253,1727087452351,-500.0,0.0001299,2,"2024-09-23T10:30:52.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945254,1727087452361,-500.0,0.0001299,2,"2024-09-23T10:30:52.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945255,1727087452371,-941.75,0.0001299,2,"2024-09-23T10:30:52.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945256,1727087452380,-575.95,0.0001299,2,"2024-09-23T10:30:52.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945257,1727087452390,-500.0,0.0001299,2,"2024-09-23T10:30:52.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945258,1727087452400,-609.47,0.0001299,2,"2024-09-23T10:30:52.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945259,1727087452410,-500.0,0.0001299,2,"2024-09-23T10:30:52.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945260,1727087452488,-500.0,0.0001299,2,"2024-09-23T10:30:52.488",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945261,1727087452498,-500.0,0.0001299,2,"2024-09-23T10:30:52.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945262,1727087452508,-509.75,0.0001299,2,"2024-09-23T10:30:52.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945263,1727087452518,-1493.52,0.0001299,2,"2024-09-23T10:30:52.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945264,1727087452527,-500.0,0.0001299,2,"2024-09-23T10:30:52.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945265,1727087452537,-500.0,0.0001299,2,"2024-09-23T10:30:52.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945266,1727087452552,-500.0,0.0001299,2,"2024-09-23T10:30:52.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945267,1727087452562,-1764.9,0.0001299,2,"2024-09-23T10:30:52.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945268,1727087452570,-1764.9,0.0001299,2,"2024-09-23T10:30:52.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945269,1727087452579,-1411.84,0.0001299,2,"2024-09-23T10:30:52.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945270,1727087452589,-3560.34,0.0001299,2,"2024-09-23T10:30:52.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945271,1727087452598,-3560.34,0.0001299,2,"2024-09-23T10:30:52.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945272,1727087452608,-500.0,0.0001299,2,"2024-09-23T10:30:52.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945273,1727087452618,-2333.98,0.0001299,2,"2024-09-23T10:30:52.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945274,1727087452628,-500.0,0.0001299,2,"2024-09-23T10:30:52.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945275,1727087452638,-1260.14,0.0001299,2,"2024-09-23T10:30:52.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945276,1727087452647,-3548.78,0.0001299,2,"2024-09-23T10:30:52.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945277,1727087452657,-797.56,0.0001299,2,"2024-09-23T10:30:52.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945278,1727087452667,-625.68,0.0001299,2,"2024-09-23T10:30:52.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945279,1727087452676,-434.88,0.0001299,2,"2024-09-23T10:30:52.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945280,1727087452686,-500.0,0.0001299,2,"2024-09-23T10:30:52.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945281,1727087452696,-1166.0,0.0001299,2,"2024-09-23T10:30:52.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945282,1727087452705,-500.0,0.0001299,2,"2024-09-23T10:30:52.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945283,1727087452715,-5143.57,0.0001299,2,"2024-09-23T10:30:52.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945284,1727087452724,-5143.57,0.0001299,2,"2024-09-23T10:30:52.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945285,1727087452733,-1702.77,0.0001299,2,"2024-09-23T10:30:52.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945286,1727087452742,-500.0,0.0001299,2,"2024-09-23T10:30:52.742",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945287,1727087452752,-500.0,0.0001299,2,"2024-09-23T10:30:52.752",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945288,1727087452761,-1454.12,0.0001299,2,"2024-09-23T10:30:52.761",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945289,1727087452770,-244.48,0.0001299,2,"2024-09-23T10:30:52.770",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945290,1727087452780,-689.32,0.0001299,2,"2024-09-23T10:30:52.780",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945291,1727087452789,-637.09966012,0.0001299,2,"2024-09-23T10:30:52.789",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945292,1727087452802,-634.74,0.0001299,2,"2024-09-23T10:30:52.802",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945293,1727087452810,-1298.75,0.0001299,2,"2024-09-23T10:30:52.810",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945294,1727087452820,-1579.55,0.0001299,2,"2024-09-23T10:30:52.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945295,1727087452829,-500.0,0.0001299,2,"2024-09-23T10:30:52.829",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945296,1727087452838,-1763.09,0.0001299,2,"2024-09-23T10:30:52.838",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945297,1727087452847,-500.0,0.0001299,2,"2024-09-23T10:30:52.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945298,1727087452857,-500.0,0.0001299,2,"2024-09-23T10:30:52.857",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945299,1727087452867,-500.0,0.0001299,2,"2024-09-23T10:30:52.867",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945300,1727087452877,-500.0,0.0001299,2,"2024-09-23T10:30:52.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945301,1727087452887,-500.0,0.0001299,2,"2024-09-23T10:30:52.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945302,1727087452897,-500.0,0.0001299,2,"2024-09-23T10:30:52.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945303,1727087452906,-380.42,0.0001299,2,"2024-09-23T10:30:52.906",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945304,1727087452916,-1917.05,0.0001299,2,"2024-09-23T10:30:52.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945305,1727087452926,-1786.71,0.0001299,2,"2024-09-23T10:30:52.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945306,1727087452935,-1786.71,0.0001299,2,"2024-09-23T10:30:52.935",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945307,1727087452945,-500.0,0.0001299,2,"2024-09-23T10:30:52.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945308,1727087452954,-500.0,0.0001299,2,"2024-09-23T10:30:52.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945309,1727087452964,-500.0,0.0001299,2,"2024-09-23T10:30:52.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945310,1727087452974,-150.0,0.0001299,2,"2024-09-23T10:30:52.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945311,1727087452983,-500.0,0.0001299,2,"2024-09-23T10:30:52.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945312,1727087452992,-500.0,0.0001299,2,"2024-09-23T10:30:52.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945313,1727087453001,-500.0,0.0001299,2,"2024-09-23T10:30:53.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945314,1727087453011,-500.0,0.0001299,2,"2024-09-23T10:30:53.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945315,1727087453020,-505.72,0.0001299,2,"2024-09-23T10:30:53.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945316,1727087453029,-1427.06,0.0001299,2,"2024-09-23T10:30:53.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945317,1727087453038,-505.72,0.0001299,2,"2024-09-23T10:30:53.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945318,1727087453049,-1071.53,0.0001299,2,"2024-09-23T10:30:53.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945319,1727087453059,-500.0,0.0001299,2,"2024-09-23T10:30:53.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945320,1727087453068,-500.0,0.0001299,2,"2024-09-23T10:30:53.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945321,1727087453078,-500.0,0.0001299,2,"2024-09-23T10:30:53.078",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945322,1727087453087,-593.91,0.0001299,2,"2024-09-23T10:30:53.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945323,1727087453097,-500.0,0.0001299,2,"2024-09-23T10:30:53.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945324,1727087453107,-338.4,0.0001299,2,"2024-09-23T10:30:53.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945325,1727087453117,-500.0,0.0001299,2,"2024-09-23T10:30:53.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945326,1727087453126,-2195.37,0.0001299,2,"2024-09-23T10:30:53.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945327,1727087453135,-1468.62,0.0001299,2,"2024-09-23T10:30:53.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945328,1727087453145,-1886.13,0.0001299,2,"2024-09-23T10:30:53.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945329,1727087453154,-500.0,0.0001299,2,"2024-09-23T10:30:53.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945330,1727087453165,-590.16,0.0001299,2,"2024-09-23T10:30:53.165",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945331,1727087453174,-500.0,0.0001299,2,"2024-09-23T10:30:53.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945332,1727087453184,-1525.08,0.0001299,2,"2024-09-23T10:30:53.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945333,1727087453194,-520.97,0.0001299,2,"2024-09-23T10:30:53.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945334,1727087453203,-589.0,0.00012991,2,"2024-09-23T10:30:53.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945335,1727087453212,-286.55027572,0.00012991,2,"2024-09-23T10:30:53.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945336,1727087453222,-500.0,0.00012991,2,"2024-09-23T10:30:53.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945337,1727087453231,-500.0,0.00012991,2,"2024-09-23T10:30:53.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945338,1727087453241,-500.0,0.00012991,2,"2024-09-23T10:30:53.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945339,1727087453250,-501.08289311,0.00012991,2,"2024-09-23T10:30:53.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945340,1727087453260,-500.0,0.00012991,2,"2024-09-23T10:30:53.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945341,1727087453270,-500.0,0.00012991,2,"2024-09-23T10:30:53.270",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945342,1727087453279,-500.0,0.00012991,2,"2024-09-23T10:30:53.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945343,1727087453290,-500.0,0.00012991,2,"2024-09-23T10:30:53.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945344,1727087453303,-500.0,0.00012991,2,"2024-09-23T10:30:53.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945345,1727087453313,-500.0,0.00012991,2,"2024-09-23T10:30:53.313",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945346,1727087453322,-500.0,0.00012991,2,"2024-09-23T10:30:53.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945347,1727087453332,-500.0,0.00012991,2,"2024-09-23T10:30:53.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945348,1727087453341,-500.0,0.00012991,2,"2024-09-23T10:30:53.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945349,1727087453350,-500.0,0.00012991,2,"2024-09-23T10:30:53.350",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945350,1727087453359,-500.0,0.00012991,2,"2024-09-23T10:30:53.359",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945351,1727087453368,-500.0,0.00012991,2,"2024-09-23T10:30:53.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945352,1727087453378,-500.63311378,0.00012991,2,"2024-09-23T10:30:53.378",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945353,1727087453387,-500.0,0.00012991,2,"2024-09-23T10:30:53.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945354,1727087453396,-620.36,0.00012991,2,"2024-09-23T10:30:53.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945355,1727087453406,-2476.96,0.00012991,2,"2024-09-23T10:30:53.406",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945356,1727087453415,-500.0,0.00012991,2,"2024-09-23T10:30:53.415",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945357,1727087453425,-500.0,0.00012991,2,"2024-09-23T10:30:53.425",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945358,1727087453434,-719.78,0.00012991,2,"2024-09-23T10:30:53.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945359,1727087453444,-500.0,0.00012991,2,"2024-09-23T10:30:53.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945360,1727087453454,-549.14,0.00012991,2,"2024-09-23T10:30:53.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945361,1727087453467,-711.9,0.00012991,2,"2024-09-23T10:30:53.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945362,1727087453477,-500.0,0.00012991,2,"2024-09-23T10:30:53.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945363,1727087453487,-500.0,0.00012991,2,"2024-09-23T10:30:53.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945364,1727087453496,-653.34,0.00012991,2,"2024-09-23T10:30:53.496",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945365,1727087453506,-500.0,0.00012991,2,"2024-09-23T10:30:53.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945366,1727087453515,-500.0,0.00012991,2,"2024-09-23T10:30:53.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945367,1727087453525,-500.0,0.00012991,2,"2024-09-23T10:30:53.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945368,1727087453536,-500.0,0.00012991,2,"2024-09-23T10:30:53.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945369,1727087453547,-500.0,0.00012991,2,"2024-09-23T10:30:53.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945370,1727087453556,-500.0,0.00012991,2,"2024-09-23T10:30:53.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945371,1727087453566,-500.0,0.00012991,2,"2024-09-23T10:30:53.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945372,1727087453576,-500.0,0.00012991,2,"2024-09-23T10:30:53.576",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945373,1727087453585,-500.0,0.00012991,2,"2024-09-23T10:30:53.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945374,1727087453595,-500.0,0.00012991,2,"2024-09-23T10:30:53.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945375,1727087453604,-558.91723936,0.00012991,2,"2024-09-23T10:30:53.604",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945376,1727087453613,-500.0,0.00012991,2,"2024-09-23T10:30:53.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945377,1727087453623,-500.0,0.00012991,2,"2024-09-23T10:30:53.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945378,1727087453632,-500.0,0.00012991,2,"2024-09-23T10:30:53.632",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945379,1727087453642,-500.0,0.00012991,2,"2024-09-23T10:30:53.642",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945380,1727087453652,-500.0,0.00012991,2,"2024-09-23T10:30:53.652",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945381,1727087453661,-534.05,0.00012991,2,"2024-09-23T10:30:53.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945382,1727087453671,-500.0,0.00012991,2,"2024-09-23T10:30:53.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945383,1727087453680,-500.0,0.00012991,2,"2024-09-23T10:30:53.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945384,1727087453690,-500.0,0.00012991,2,"2024-09-23T10:30:53.690",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945385,1727087453699,-500.0,0.00012991,2,"2024-09-23T10:30:53.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945386,1727087453709,-500.0,0.00012991,2,"2024-09-23T10:30:53.709",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945387,1727087453718,-500.0,0.00012991,2,"2024-09-23T10:30:53.718",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945388,1727087453728,-736.73,0.00012991,2,"2024-09-23T10:30:53.728",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945389,1727087453738,-500.0,0.00012991,2,"2024-09-23T10:30:53.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945390,1727087453748,-500.0,0.00012991,2,"2024-09-23T10:30:53.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945391,1727087453758,-500.0,0.00012991,2,"2024-09-23T10:30:53.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945392,1727087453767,-500.0,0.00012991,2,"2024-09-23T10:30:53.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945393,1727087453776,-751.4,0.00012991,2,"2024-09-23T10:30:53.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945394,1727087453788,-500.0,0.00012991,2,"2024-09-23T10:30:53.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945395,1727087453798,-500.0,0.00012991,2,"2024-09-23T10:30:53.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945396,1727087453808,-500.0,0.00012991,2,"2024-09-23T10:30:53.808",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945397,1727087453817,-500.0,0.00012991,2,"2024-09-23T10:30:53.817",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945398,1727087453827,-300.0,0.00012991,2,"2024-09-23T10:30:53.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945399,1727087453837,-500.0,0.00012991,2,"2024-09-23T10:30:53.837",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945400,1727087453847,-396.15402837,0.00012991,2,"2024-09-23T10:30:53.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945401,1727087453856,-500.0,0.00012991,2,"2024-09-23T10:30:53.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945402,1727087453866,-500.0,0.00012991,2,"2024-09-23T10:30:53.866",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945403,1727087453876,-604.52,0.00012991,2,"2024-09-23T10:30:53.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945404,1727087453885,-500.0,0.00012991,2,"2024-09-23T10:30:53.885",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945405,1727087453895,-506.22,0.00012991,2,"2024-09-23T10:30:53.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945406,1727087453904,-500.0,0.00012991,2,"2024-09-23T10:30:53.904",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945407,1727087453913,-500.0,0.00012991,2,"2024-09-23T10:30:53.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945408,1727087453923,-500.0,0.00012991,2,"2024-09-23T10:30:53.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945409,1727087453932,-500.0,0.00012991,2,"2024-09-23T10:30:53.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945410,1727087453942,-500.0,0.00012991,2,"2024-09-23T10:30:53.942",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945411,1727087453952,-500.0,0.00012991,2,"2024-09-23T10:30:53.952",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945412,1727087453961,-762.43,0.00012991,2,"2024-09-23T10:30:53.961",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945413,1727087453971,-500.0,0.00012991,2,"2024-09-23T10:30:53.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945414,1727087453981,-500.0,0.00012991,2,"2024-09-23T10:30:53.981",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945415,1727087453991,-609.26,0.00012991,2,"2024-09-23T10:30:53.991",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945416,1727087454001,-500.0,0.00012991,2,"2024-09-23T10:30:54.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945417,1727087454012,-500.0,0.00012991,2,"2024-09-23T10:30:54.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945418,1727087454021,-500.0,0.00012991,2,"2024-09-23T10:30:54.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945419,1727087454031,-500.0,0.00012991,2,"2024-09-23T10:30:54.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945420,1727087454040,-500.0,0.00012991,2,"2024-09-23T10:30:54.040",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945421,1727087454051,-500.0,0.00012991,2,"2024-09-23T10:30:54.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945422,1727087454060,-500.0,0.00012991,2,"2024-09-23T10:30:54.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945423,1727087454070,-500.0,0.00012991,2,"2024-09-23T10:30:54.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945424,1727087454079,-606.05,0.00012991,2,"2024-09-23T10:30:54.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945425,1727087454089,-500.0,0.00012991,2,"2024-09-23T10:30:54.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945426,1727087454099,-500.0,0.00012991,2,"2024-09-23T10:30:54.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945427,1727087454107,-500.0,0.00012991,2,"2024-09-23T10:30:54.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945428,1727087454117,-500.0,0.00012991,2,"2024-09-23T10:30:54.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945429,1727087454127,-500.0,0.00012991,2,"2024-09-23T10:30:54.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945430,1727087454136,-500.0,0.00012991,2,"2024-09-23T10:30:54.136",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945431,1727087454146,-500.0,0.00012991,2,"2024-09-23T10:30:54.146",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945432,1727087454155,-500.0,0.00012991,2,"2024-09-23T10:30:54.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945433,1727087454165,-500.0,0.00012991,2,"2024-09-23T10:30:54.165",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945434,1727087454176,-500.0,0.00012991,2,"2024-09-23T10:30:54.176",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945435,1727087454186,-500.0,0.00012991,2,"2024-09-23T10:30:54.186",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945436,1727087454196,-500.0,0.00012991,2,"2024-09-23T10:30:54.196",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945437,1727087454205,-500.0,0.00012991,2,"2024-09-23T10:30:54.205",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945438,1727087454214,-500.0,0.00012991,2,"2024-09-23T10:30:54.214",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945439,1727087454224,-500.0,0.00012991,2,"2024-09-23T10:30:54.224",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945440,1727087454234,-500.0,0.00012991,2,"2024-09-23T10:30:54.234",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945441,1727087454243,-500.0,0.00012991,2,"2024-09-23T10:30:54.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945442,1727087454252,-500.0,0.00012991,2,"2024-09-23T10:30:54.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945443,1727087454262,-500.0,0.00012991,2,"2024-09-23T10:30:54.262",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945444,1727087454272,-1419.93,0.00012991,2,"2024-09-23T10:30:54.272",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945445,1727087454282,-1419.93,0.00012991,2,"2024-09-23T10:30:54.282",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945446,1727087454291,-716.08,0.00012991,2,"2024-09-23T10:30:54.291",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945447,1727087454302,-500.0,0.00012991,2,"2024-09-23T10:30:54.302",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945448,1727087454312,-500.0,0.00012991,2,"2024-09-23T10:30:54.312",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945449,1727087454322,-1146.94,0.00012991,2,"2024-09-23T10:30:54.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945450,1727087454332,-1146.94,0.00012991,2,"2024-09-23T10:30:54.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945451,1727087454342,-500.0,0.00012991,2,"2024-09-23T10:30:54.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945452,1727087454352,-1415.01,0.00012991,2,"2024-09-23T10:30:54.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945453,1727087454362,-513.65,0.00012991,2,"2024-09-23T10:30:54.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945454,1727087454372,-856.35,0.00012991,2,"2024-09-23T10:30:54.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945455,1727087454382,-500.0,0.00012991,2,"2024-09-23T10:30:54.382",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945456,1727087454392,-929.53,0.00012991,2,"2024-09-23T10:30:54.392",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945457,1727087454402,-183.94959913,0.00012991,2,"2024-09-23T10:30:54.402",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945458,1727087454412,-500.0,0.00012991,2,"2024-09-23T10:30:54.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945459,1727087454421,-179.61496177,0.00012991,2,"2024-09-23T10:30:54.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945460,1727087454430,-608.89,0.00012991,2,"2024-09-23T10:30:54.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945461,1727087454440,-500.0,0.00012991,2,"2024-09-23T10:30:54.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945462,1727087454453,-500.0,0.00012991,2,"2024-09-23T10:30:54.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945463,1727087454463,-500.0,0.00012991,2,"2024-09-23T10:30:54.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945464,1727087454475,-500.0,0.00012991,2,"2024-09-23T10:30:54.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945465,1727087454484,-500.0,0.00012991,2,"2024-09-23T10:30:54.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945466,1727087454493,-612.32,0.00012991,2,"2024-09-23T10:30:54.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945467,1727087454502,-500.0,0.00012991,2,"2024-09-23T10:30:54.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945468,1727087454514,-918.43,0.00012991,2,"2024-09-23T10:30:54.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945469,1727087454522,-500.0,0.00012991,2,"2024-09-23T10:30:54.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945470,1727087454532,-584.09,0.00012991,2,"2024-09-23T10:30:54.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945471,1727087454543,-500.0,0.00012991,2,"2024-09-23T10:30:54.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945472,1727087454553,-500.0,0.00012991,2,"2024-09-23T10:30:54.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945473,1727087454562,-1026.71,0.00012991,2,"2024-09-23T10:30:54.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945474,1727087454572,-500.0,0.00012991,2,"2024-09-23T10:30:54.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945475,1727087454582,-500.0,0.00012991,2,"2024-09-23T10:30:54.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945476,1727087454591,-500.0,0.00012991,2,"2024-09-23T10:30:54.591",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945477,1727087454601,-500.0,0.00012991,2,"2024-09-23T10:30:54.601",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945478,1727087454611,-643.05,0.00012991,2,"2024-09-23T10:30:54.611",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945479,1727087454620,-564.64,0.00012991,2,"2024-09-23T10:30:54.620",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945480,1727087454633,-564.64,0.00012991,2,"2024-09-23T10:30:54.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945481,1727087454643,-500.0,0.00012991,2,"2024-09-23T10:30:54.643",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945482,1727087454653,-1340.45,0.00012991,2,"2024-09-23T10:30:54.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945483,1727087454662,-500.0,0.00012991,2,"2024-09-23T10:30:54.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945484,1727087454672,-500.0,0.00012991,2,"2024-09-23T10:30:54.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945485,1727087454682,-500.0,0.00012991,2,"2024-09-23T10:30:54.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945486,1727087454693,-500.0,0.00012991,2,"2024-09-23T10:30:54.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945487,1727087454703,-365.3253558,0.00012991,2,"2024-09-23T10:30:54.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945488,1727087454712,-573.81,0.00012991,2,"2024-09-23T10:30:54.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945489,1727087454723,-500.0,0.00012991,2,"2024-09-23T10:30:54.723",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945490,1727087454733,-500.0,0.00012991,2,"2024-09-23T10:30:54.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945491,1727087454743,-500.0,0.00012991,2,"2024-09-23T10:30:54.743",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945492,1727087454755,-500.0,0.00012991,2,"2024-09-23T10:30:54.755",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945493,1727087454764,-500.0,0.00012991,2,"2024-09-23T10:30:54.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945494,1727087454774,-633.87,0.00012991,2,"2024-09-23T10:30:54.774",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945495,1727087454784,-500.0,0.00012991,2,"2024-09-23T10:30:54.784",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945496,1727087454794,-500.0,0.00012991,2,"2024-09-23T10:30:54.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945497,1727087454804,-598.65,0.00012991,2,"2024-09-23T10:30:54.804",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945498,1727087454813,-500.0,0.00012991,2,"2024-09-23T10:30:54.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945499,1727087454822,-500.0,0.00012991,2,"2024-09-23T10:30:54.822",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945500,1727087454831,-557.15,0.00012991,2,"2024-09-23T10:30:54.831",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945501,1727087454840,-500.0,0.00012991,2,"2024-09-23T10:30:54.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945502,1727087454849,-500.0,0.00012991,2,"2024-09-23T10:30:54.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945503,1727087454859,-500.0,0.00012991,2,"2024-09-23T10:30:54.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945504,1727087454868,-500.0,0.00012991,2,"2024-09-23T10:30:54.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945505,1727087454877,-322.78654583,0.00012991,2,"2024-09-23T10:30:54.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945506,1727087454887,-1156.77,0.00012991,2,"2024-09-23T10:30:54.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945507,1727087454896,-500.0,0.00012991,2,"2024-09-23T10:30:54.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945508,1727087454905,-416.96170641,0.00012991,2,"2024-09-23T10:30:54.905",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945509,1727087454914,-500.0,0.00012991,2,"2024-09-23T10:30:54.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945510,1727087454923,-582.35,0.00012991,2,"2024-09-23T10:30:54.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945511,1727087454932,-582.35,0.00012991,2,"2024-09-23T10:30:54.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945512,1727087454941,-500.0,0.00012991,2,"2024-09-23T10:30:54.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945513,1727087454950,-500.0,0.00012991,2,"2024-09-23T10:30:54.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945514,1727087454959,-500.0,0.00012991,2,"2024-09-23T10:30:54.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945515,1727087454968,-500.0,0.00012991,2,"2024-09-23T10:30:54.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945516,1727087454978,-500.0,0.00012991,2,"2024-09-23T10:30:54.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945517,1727087454987,-500.0,0.00012991,2,"2024-09-23T10:30:54.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945518,1727087454996,-500.0,0.00012991,2,"2024-09-23T10:30:54.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945519,1727087455006,-500.0,0.00012991,2,"2024-09-23T10:30:55.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945520,1727087455014,-1486.91,0.00012991,2,"2024-09-23T10:30:55.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945521,1727087455024,-500.0,0.00012991,2,"2024-09-23T10:30:55.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945522,1727087455033,-500.0,0.00012991,2,"2024-09-23T10:30:55.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945523,1727087455043,-554.07,0.00012991,2,"2024-09-23T10:30:55.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945524,1727087455054,-554.07,0.00012991,2,"2024-09-23T10:30:55.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945525,1727087455063,-500.0,0.00012991,2,"2024-09-23T10:30:55.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945526,1727087455073,-500.0,0.00012991,2,"2024-09-23T10:30:55.073",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945527,1727087455082,-500.0,0.00012991,2,"2024-09-23T10:30:55.082",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945528,1727087455091,-500.0,0.00012991,2,"2024-09-23T10:30:55.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945529,1727087455101,-500.0,0.00012991,2,"2024-09-23T10:30:55.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945530,1727087455110,-500.0,0.00012991,2,"2024-09-23T10:30:55.110",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945531,1727087455120,-500.0,0.00012991,2,"2024-09-23T10:30:55.120",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945532,1727087455129,-500.0,0.00012991,2,"2024-09-23T10:30:55.129",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945533,1727087455137,-810.08,0.00012991,2,"2024-09-23T10:30:55.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945534,1727087455146,-500.0,0.00012991,2,"2024-09-23T10:30:55.146",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945535,1727087455155,-500.0,0.00012991,2,"2024-09-23T10:30:55.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945536,1727087455164,-500.0,0.00012991,2,"2024-09-23T10:30:55.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945537,1727087455174,-500.0,0.00012991,2,"2024-09-23T10:30:55.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945538,1727087455183,-500.0,0.00012991,2,"2024-09-23T10:30:55.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945539,1727087455192,-777.1,0.00012991,2,"2024-09-23T10:30:55.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945540,1727087455200,-777.1,0.00012991,2,"2024-09-23T10:30:55.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945541,1727087455210,-500.0,0.00012991,2,"2024-09-23T10:30:55.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945542,1727087455219,-869.79,0.00012991,2,"2024-09-23T10:30:55.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945543,1727087455228,-500.0,0.00012991,2,"2024-09-23T10:30:55.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945544,1727087455238,-625.64,0.00012991,2,"2024-09-23T10:30:55.238",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945545,1727087455247,-500.0,0.00012991,2,"2024-09-23T10:30:55.247",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945546,1727087455256,-500.0,0.00012991,2,"2024-09-23T10:30:55.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945547,1727087455265,-500.0,0.00012991,2,"2024-09-23T10:30:55.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945548,1727087455274,-500.0,0.00012991,2,"2024-09-23T10:30:55.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945549,1727087455283,-500.0,0.00012991,2,"2024-09-23T10:30:55.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945550,1727087455292,-165.98519646,0.00012991,2,"2024-09-23T10:30:55.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945551,1727087455303,-500.0,0.00012991,2,"2024-09-23T10:30:55.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945552,1727087455312,-568.93,0.00012991,2,"2024-09-23T10:30:55.312",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945553,1727087455321,-1115.15,0.00012991,2,"2024-09-23T10:30:55.321",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945554,1727087455330,-1155.71,0.00012991,2,"2024-09-23T10:30:55.330",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945555,1727087455339,-1700.26,0.00012991,2,"2024-09-23T10:30:55.339",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945556,1727087455348,-1700.26,0.00012991,2,"2024-09-23T10:30:55.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945557,1727087455357,-1019.25,0.00012991,2,"2024-09-23T10:30:55.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945558,1727087455367,-661.54,0.00012991,2,"2024-09-23T10:30:55.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945559,1727087455376,-863.06,0.00012991,2,"2024-09-23T10:30:55.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945560,1727087455385,-500.0,0.00012991,2,"2024-09-23T10:30:55.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945561,1727087455394,-500.0,0.00012991,2,"2024-09-23T10:30:55.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945562,1727087455403,-563.41522612,0.00012991,2,"2024-09-23T10:30:55.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945563,1727087455412,-969.33,0.00012991,2,"2024-09-23T10:30:55.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945564,1727087455422,-500.0,0.00012991,2,"2024-09-23T10:30:55.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945565,1727087455431,-500.0,0.00012991,2,"2024-09-23T10:30:55.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945566,1727087455440,-500.0,0.00012991,2,"2024-09-23T10:30:55.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945567,1727087455449,-500.0,0.00012991,2,"2024-09-23T10:30:55.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945568,1727087455459,-500.0,0.00012991,2,"2024-09-23T10:30:55.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945569,1727087455473,-500.0,0.00012991,2,"2024-09-23T10:30:55.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945570,1727087455482,-597.28,0.00012991,2,"2024-09-23T10:30:55.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945571,1727087455493,-500.0,0.00012991,2,"2024-09-23T10:30:55.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945572,1727087455502,-711.28,0.00012991,2,"2024-09-23T10:30:55.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945573,1727087455512,-500.0,0.00012991,2,"2024-09-23T10:30:55.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945574,1727087455524,-500.0,0.00012991,2,"2024-09-23T10:30:55.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945575,1727087455532,-765.94,0.00012991,2,"2024-09-23T10:30:55.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945576,1727087455544,-765.94,0.00012991,2,"2024-09-23T10:30:55.544",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945577,1727087455555,-500.0,0.00012991,2,"2024-09-23T10:30:55.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945578,1727087455564,-500.0,0.00012991,2,"2024-09-23T10:30:55.564",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945579,1727087455573,-674.97,0.00012991,2,"2024-09-23T10:30:55.573",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945580,1727087455583,-655.94,0.00012991,2,"2024-09-23T10:30:55.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945581,1727087455594,-500.0,0.00012991,2,"2024-09-23T10:30:55.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945582,1727087455603,-1360.77,0.00012991,2,"2024-09-23T10:30:55.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945583,1727087455613,-500.0,0.00012991,2,"2024-09-23T10:30:55.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945584,1727087455621,-500.0,0.00012991,2,"2024-09-23T10:30:55.621",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945585,1727087455631,-500.0,0.00012991,2,"2024-09-23T10:30:55.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945586,1727087455640,-500.0,0.00012991,2,"2024-09-23T10:30:55.640",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945587,1727087455649,-338.26554148,0.00012991,2,"2024-09-23T10:30:55.649",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945588,1727087455659,-500.0,0.00012991,2,"2024-09-23T10:30:55.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945589,1727087455669,-500.0,0.00012991,2,"2024-09-23T10:30:55.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945590,1727087455679,-784.73,0.00012991,2,"2024-09-23T10:30:55.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945591,1727087455688,-784.73,0.00012991,2,"2024-09-23T10:30:55.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945592,1727087455699,-1417.22,0.00012991,2,"2024-09-23T10:30:55.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945593,1727087455710,-500.0,0.00012991,2,"2024-09-23T10:30:55.710",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945594,1727087455720,-500.0,0.00012991,2,"2024-09-23T10:30:55.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945595,1727087455730,-500.0,0.00012991,2,"2024-09-23T10:30:55.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945596,1727087455739,-500.0,0.00012991,2,"2024-09-23T10:30:55.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945597,1727087455749,-500.0,0.00012991,2,"2024-09-23T10:30:55.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945598,1727087455758,-828.7,0.00012991,2,"2024-09-23T10:30:55.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945599,1727087455767,-500.0,0.00012991,2,"2024-09-23T10:30:55.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945600,1727087455777,-624.39,0.00012991,2,"2024-09-23T10:30:55.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945601,1727087455787,-828.7,0.00012991,2,"2024-09-23T10:30:55.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945602,1727087455798,-500.0,0.00012991,2,"2024-09-23T10:30:55.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945603,1727087455807,-2586.64,0.00012991,2,"2024-09-23T10:30:55.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945604,1727087455816,-825.85,0.00012991,2,"2024-09-23T10:30:55.816",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945605,1727087455825,-500.0,0.00012991,2,"2024-09-23T10:30:55.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945606,1727087455835,-925.67,0.00012991,2,"2024-09-23T10:30:55.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945607,1727087455846,-500.0,0.00012991,2,"2024-09-23T10:30:55.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945608,1727087455855,-500.0,0.00012991,2,"2024-09-23T10:30:55.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945609,1727087455864,-664.17,0.00012991,2,"2024-09-23T10:30:55.864",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945610,1727087455875,-500.0,0.00012991,2,"2024-09-23T10:30:55.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945611,1727087455885,-500.0,0.00012991,2,"2024-09-23T10:30:55.885",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945612,1727087455894,-500.0,0.00012991,2,"2024-09-23T10:30:55.894",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945613,1727087455905,-500.0,0.00012991,2,"2024-09-23T10:30:55.905",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945614,1727087455915,-500.0,0.00012991,2,"2024-09-23T10:30:55.915",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945615,1727087455925,-787.45,0.00012991,2,"2024-09-23T10:30:55.925",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945616,1727087455934,-276.90312102,0.00012991,2,"2024-09-23T10:30:55.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945617,1727087455943,-500.0,0.00012991,2,"2024-09-23T10:30:55.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945618,1727087455952,-500.0,0.00012991,2,"2024-09-23T10:30:55.952",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945619,1727087455961,-609.06,0.00012991,2,"2024-09-23T10:30:55.961",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945620,1727087455971,-893.61,0.00012991,2,"2024-09-23T10:30:55.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945621,1727087455980,-500.0,0.00012991,2,"2024-09-23T10:30:55.980",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945622,1727087455989,-2405.13,0.00012991,2,"2024-09-23T10:30:55.989",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945623,1727087455998,-2405.13,0.00012991,2,"2024-09-23T10:30:55.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945624,1727087456008,-500.0,0.00012991,2,"2024-09-23T10:30:56.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945625,1727087456017,-500.0,0.00012991,2,"2024-09-23T10:30:56.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945626,1727087456027,-500.0,0.00012991,2,"2024-09-23T10:30:56.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945627,1727087456036,-558.72,0.00012991,2,"2024-09-23T10:30:56.036",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945628,1727087456046,-500.0,0.00012991,2,"2024-09-23T10:30:56.046",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945629,1727087456056,-516.07202747,0.00012991,2,"2024-09-23T10:30:56.056",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945630,1727087456066,-539.25048754,0.00012991,2,"2024-09-23T10:30:56.066",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945631,1727087456075,-500.0,0.00012991,2,"2024-09-23T10:30:56.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945632,1727087456084,-500.0,0.00012991,2,"2024-09-23T10:30:56.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945633,1727087456093,-500.0,0.00012991,2,"2024-09-23T10:30:56.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945634,1727087456102,-500.0,0.00012991,2,"2024-09-23T10:30:56.102",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945635,1727087456112,-500.0,0.00012991,2,"2024-09-23T10:30:56.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945636,1727087456121,-507.43,0.00012991,2,"2024-09-23T10:30:56.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945637,1727087456130,-506.23,0.00012991,2,"2024-09-23T10:30:56.130",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945638,1727087456139,-500.0,0.00012991,2,"2024-09-23T10:30:56.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945639,1727087456148,-500.0,0.00012991,2,"2024-09-23T10:30:56.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945640,1727087456158,-500.0,0.00012991,2,"2024-09-23T10:30:56.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945641,1727087456167,-500.0,0.00012991,2,"2024-09-23T10:30:56.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945642,1727087456176,-500.0,0.00012991,2,"2024-09-23T10:30:56.176",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945643,1727087456186,-500.0,0.00012991,2,"2024-09-23T10:30:56.186",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945644,1727087456195,-941.75,0.00012991,2,"2024-09-23T10:30:56.195",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945645,1727087456205,-575.95,0.00012991,2,"2024-09-23T10:30:56.205",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945646,1727087456214,-500.0,0.00012991,2,"2024-09-23T10:30:56.214",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945647,1727087456223,-500.0,0.00012991,2,"2024-09-23T10:30:56.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945648,1727087456232,-500.0,0.00012991,2,"2024-09-23T10:30:56.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945649,1727087456242,-500.0,0.00012991,2,"2024-09-23T10:30:56.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945650,1727087456252,-181.09916981,0.00012991,2,"2024-09-23T10:30:56.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945651,1727087456261,-500.0,0.00012991,2,"2024-09-23T10:30:56.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945652,1727087456271,-500.0,0.00012991,2,"2024-09-23T10:30:56.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945653,1727087456280,-500.0,0.00012991,2,"2024-09-23T10:30:56.280",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945654,1727087456289,-500.0,0.00012991,2,"2024-09-23T10:30:56.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945655,1727087456299,-609.47,0.00012991,2,"2024-09-23T10:30:56.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945656,1727087456309,-500.0,0.00012991,2,"2024-09-23T10:30:56.309",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945657,1727087456319,-1548.27,0.00012991,2,"2024-09-23T10:30:56.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945658,1727087456328,-500.0,0.00012991,2,"2024-09-23T10:30:56.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945659,1727087456337,-500.0,0.00012991,2,"2024-09-23T10:30:56.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945660,1727087456346,-500.0,0.00012991,2,"2024-09-23T10:30:56.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945661,1727087456356,-500.0,0.00012991,2,"2024-09-23T10:30:56.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945662,1727087456365,-500.0,0.00012991,2,"2024-09-23T10:30:56.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945663,1727087456375,-500.0,0.00012991,2,"2024-09-23T10:30:56.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945664,1727087456384,-500.0,0.00012991,2,"2024-09-23T10:30:56.384",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945665,1727087456394,-500.0,0.00012991,2,"2024-09-23T10:30:56.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945666,1727087456403,-500.0,0.00012991,2,"2024-09-23T10:30:56.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945667,1727087456413,-1303.84,0.00012991,2,"2024-09-23T10:30:56.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945668,1727087456423,-500.0,0.00012991,2,"2024-09-23T10:30:56.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945669,1727087456433,-509.75,0.00012991,2,"2024-09-23T10:30:56.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945670,1727087456442,-500.0,0.00012991,2,"2024-09-23T10:30:56.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945671,1727087456452,-1493.52,0.00012991,2,"2024-09-23T10:30:56.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945672,1727087456461,-787.37,0.00012991,2,"2024-09-23T10:30:56.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945673,1727087456475,-899.7,0.00012991,2,"2024-09-23T10:30:56.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945674,1727087456484,-500.0,0.00012991,2,"2024-09-23T10:30:56.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945675,1727087456494,-500.0,0.00012991,2,"2024-09-23T10:30:56.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945676,1727087456504,-591.11,0.00012991,2,"2024-09-23T10:30:56.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945677,1727087456514,-500.0,0.00012991,2,"2024-09-23T10:30:56.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945678,1727087456524,-1628.55,0.00012991,2,"2024-09-23T10:30:56.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945679,1727087456535,-500.0,0.00012991,2,"2024-09-23T10:30:56.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945680,1727087456545,-500.0,0.00012991,2,"2024-09-23T10:30:56.545",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945681,1727087456562,-500.0,0.00012991,2,"2024-09-23T10:30:56.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945682,1727087456572,-500.0,0.00012991,2,"2024-09-23T10:30:56.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945683,1727087456582,-802.16,0.00012991,2,"2024-09-23T10:30:56.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945684,1727087456591,-500.0,0.00012991,2,"2024-09-23T10:30:56.591",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945685,1727087456600,-1411.84,0.00012991,2,"2024-09-23T10:30:56.600",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945686,1727087456609,-651.44,0.00012991,2,"2024-09-23T10:30:56.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945687,1727087456724,-1095.89,0.00012991,2,"2024-09-23T10:30:56.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945688,1727087456736,-921.82,0.00012991,2,"2024-09-23T10:30:56.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945689,1727087456748,-500.0,0.00012991,2,"2024-09-23T10:30:56.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945690,1727087456758,-500.0,0.00012991,2,"2024-09-23T10:30:56.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945691,1727087456767,-500.0,0.00012991,2,"2024-09-23T10:30:56.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945692,1727087456777,-500.0,0.00012991,2,"2024-09-23T10:30:56.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945693,1727087456787,-500.0,0.00012991,2,"2024-09-23T10:30:56.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945694,1727087456797,-945.44,0.00012991,2,"2024-09-23T10:30:56.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945695,1727087456810,-500.0,0.00012991,2,"2024-09-23T10:30:56.810",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945696,1727087456820,-641.20053333,0.00012991,2,"2024-09-23T10:30:56.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945697,1727087456830,-500.0,0.00012991,2,"2024-09-23T10:30:56.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945698,1727087456840,-815.09,0.00012991,2,"2024-09-23T10:30:56.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945699,1727087456849,-500.0,0.00012991,2,"2024-09-23T10:30:56.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945700,1727087456859,-536.26,0.00012991,2,"2024-09-23T10:30:56.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945701,1727087456868,-503.32,0.00012991,2,"2024-09-23T10:30:56.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945702,1727087456877,-2333.98,0.00012991,2,"2024-09-23T10:30:56.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945703,1727087456887,-500.0,0.00012991,2,"2024-09-23T10:30:56.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945704,1727087456897,-500.0,0.00012991,2,"2024-09-23T10:30:56.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945705,1727087456906,-500.0,0.00012991,2,"2024-09-23T10:30:56.906",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945706,1727087456916,-500.0,0.00012991,2,"2024-09-23T10:30:56.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945707,1727087456926,-500.0,0.00012991,2,"2024-09-23T10:30:56.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945708,1727087456936,-1260.14,0.00012991,2,"2024-09-23T10:30:56.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945709,1727087456946,-500.0,0.00012991,2,"2024-09-23T10:30:56.946",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945710,1727087456956,-500.0,0.00012991,2,"2024-09-23T10:30:56.956",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945711,1727087456965,-2521.08,0.00012991,2,"2024-09-23T10:30:56.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945712,1727087456975,-3548.78,0.00012991,2,"2024-09-23T10:30:56.975",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945713,1727087456985,-797.56,0.00012991,2,"2024-09-23T10:30:56.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945714,1727087456994,-625.68,0.00012991,2,"2024-09-23T10:30:56.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945715,1727087457004,-583.13539157,0.00012991,2,"2024-09-23T10:30:57.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945716,1727087457014,-1166.0,0.00012991,2,"2024-09-23T10:30:57.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945717,1727087457024,-1329.85,0.00012991,2,"2024-09-23T10:30:57.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945718,1727087457034,-836.62,0.00012991,2,"2024-09-23T10:30:57.034",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945719,1727087457043,-500.0,0.00012991,2,"2024-09-23T10:30:57.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945720,1727087457056,-500.0,0.00012991,2,"2024-09-23T10:30:57.056",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945721,1727087457066,-1384.49,0.00012991,2,"2024-09-23T10:30:57.066",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945722,1727087457075,-1702.77,0.00012991,2,"2024-09-23T10:30:57.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945723,1727087457085,-500.0,0.00012991,2,"2024-09-23T10:30:57.085",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945724,1727087457094,-595.72,0.00012991,2,"2024-09-23T10:30:57.094",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945725,1727087457104,-289.3074722,0.00012991,2,"2024-09-23T10:30:57.104",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945726,1727087457113,-1936.65,0.00012991,2,"2024-09-23T10:30:57.113",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945727,1727087457123,-1018.28,0.00012991,2,"2024-09-23T10:30:57.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945728,1727087457132,-1454.12,0.00012991,2,"2024-09-23T10:30:57.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945729,1727087457142,-500.0,0.00012991,2,"2024-09-23T10:30:57.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945730,1727087457152,-689.32,0.00012991,2,"2024-09-23T10:30:57.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945731,1727087457164,-500.0,0.00012991,2,"2024-09-23T10:30:57.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945732,1727087457173,-500.0,0.00012991,2,"2024-09-23T10:30:57.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945733,1727087457185,-500.0,0.00012991,2,"2024-09-23T10:30:57.185",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945734,1727087457194,-500.0,0.00012991,2,"2024-09-23T10:30:57.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945735,1727087457204,-634.74,0.00012991,2,"2024-09-23T10:30:57.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945736,1727087457216,-500.0,0.00012991,2,"2024-09-23T10:30:57.216",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945737,1727087457226,-500.0,0.00012991,2,"2024-09-23T10:30:57.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945738,1727087457235,-1298.75,0.00012991,2,"2024-09-23T10:30:57.235",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945739,1727087457246,-500.0,0.00012991,2,"2024-09-23T10:30:57.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945740,1727087457256,-500.0,0.00012991,2,"2024-09-23T10:30:57.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945741,1727087457265,-541.34,0.00012991,2,"2024-09-23T10:30:57.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945742,1727087457276,-500.0,0.00012991,2,"2024-09-23T10:30:57.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945743,1727087457286,-1579.55,0.00012991,2,"2024-09-23T10:30:57.286",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945744,1727087457296,-500.0,0.00012991,2,"2024-09-23T10:30:57.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945745,1727087457317,-500.0,0.00012991,2,"2024-09-23T10:30:57.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945746,1727087457326,-500.0,0.00012991,2,"2024-09-23T10:30:57.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945747,1727087457335,-500.0,0.00012991,2,"2024-09-23T10:30:57.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945748,1727087457344,-500.0,0.00012991,2,"2024-09-23T10:30:57.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945749,1727087457353,-1763.09,0.00012991,2,"2024-09-23T10:30:57.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945750,1727087457363,-500.0,0.00012991,2,"2024-09-23T10:30:57.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945751,1727087457372,-574.55,0.00012991,2,"2024-09-23T10:30:57.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945752,1727087457381,-500.0,0.00012991,2,"2024-09-23T10:30:57.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945753,1727087457390,-598.09668078,0.00012991,2,"2024-09-23T10:30:57.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945754,1727087457399,-500.0,0.00012991,2,"2024-09-23T10:30:57.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945755,1727087457409,-564.2,0.00012991,2,"2024-09-23T10:30:57.409",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945756,1727087457418,-500.0,0.00012991,2,"2024-09-23T10:30:57.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945757,1727087457428,-500.0,0.00012991,2,"2024-09-23T10:30:57.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945758,1727087457437,-500.0,0.00012991,2,"2024-09-23T10:30:57.437",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945759,1727087457446,-500.0,0.00012991,2,"2024-09-23T10:30:57.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945760,1727087457455,-500.0,0.00012991,2,"2024-09-23T10:30:57.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945761,1727087457466,-500.0,0.00012991,2,"2024-09-23T10:30:57.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945762,1727087457477,-500.0,0.00012991,2,"2024-09-23T10:30:57.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945763,1727087457487,-500.0,0.00012991,2,"2024-09-23T10:30:57.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945764,1727087457496,-500.0,0.00012991,2,"2024-09-23T10:30:57.496",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945765,1727087457506,-1917.05,0.00012991,2,"2024-09-23T10:30:57.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945766,1727087457516,-500.0,0.00012991,2,"2024-09-23T10:30:57.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945767,1727087457526,-500.0,0.00012991,2,"2024-09-23T10:30:57.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945768,1727087457537,-500.42783624,0.00012991,2,"2024-09-23T10:30:57.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945769,1727087457548,-500.0,0.00012991,2,"2024-09-23T10:30:57.548",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945770,1727087457561,-500.0,0.00012991,2,"2024-09-23T10:30:57.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945771,1727087457570,-500.0,0.00012991,2,"2024-09-23T10:30:57.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945772,1727087457580,-501.41028067,0.00012991,2,"2024-09-23T10:30:57.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945773,1727087457589,-500.0,0.00012991,2,"2024-09-23T10:30:57.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945774,1727087457599,-500.0,0.00012991,2,"2024-09-23T10:30:57.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945775,1727087457608,-500.0,0.00012991,2,"2024-09-23T10:30:57.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945776,1727087457617,-500.0,0.00012991,2,"2024-09-23T10:30:57.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945777,1727087457627,-500.0,0.00012991,2,"2024-09-23T10:30:57.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945778,1727087457637,-500.0,0.00012991,2,"2024-09-23T10:30:57.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945779,1727087457647,-500.0,0.00012991,2,"2024-09-23T10:30:57.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945780,1727087457657,-500.0,0.00012991,2,"2024-09-23T10:30:57.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945781,1727087457667,-501.28,0.00012991,2,"2024-09-23T10:30:57.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945782,1727087457676,-500.0,0.00012991,2,"2024-09-23T10:30:57.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945783,1727087457686,-500.0,0.00012991,2,"2024-09-23T10:30:57.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945784,1727087457696,-681.86,0.00012991,2,"2024-09-23T10:30:57.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945785,1727087457706,-500.0,0.00012991,2,"2024-09-23T10:30:57.706",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945786,1727087457718,-500.0,0.00012991,2,"2024-09-23T10:30:57.718",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945787,1727087457727,-150.0,0.00012991,2,"2024-09-23T10:30:57.727",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945788,1727087457738,-554.78,0.00012991,2,"2024-09-23T10:30:57.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945789,1727087457752,-500.0,0.00012991,2,"2024-09-23T10:30:57.752",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945790,1727087457762,-500.0,0.00012991,2,"2024-09-23T10:30:57.762",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945791,1727087457772,-762.19,0.00012991,2,"2024-09-23T10:30:57.772",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945792,1727087457782,-500.0,0.00012991,2,"2024-09-23T10:30:57.782",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945793,1727087457791,-551.91068651,0.00012991,2,"2024-09-23T10:30:57.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945794,1727087457801,-500.0,0.00012991,2,"2024-09-23T10:30:57.801",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945795,1727087457810,-761.09,0.00012991,2,"2024-09-23T10:30:57.810",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945796,1727087457820,-500.0,0.00012991,2,"2024-09-23T10:30:57.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945797,1727087457829,-500.0,0.00012991,2,"2024-09-23T10:30:57.829",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945798,1727087457839,-1427.06,0.00012991,2,"2024-09-23T10:30:57.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945799,1727087457849,-500.0,0.00012991,2,"2024-09-23T10:30:57.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945800,1727087457858,-500.0,0.00012991,2,"2024-09-23T10:30:57.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945801,1727087457868,-1071.53,0.00012991,2,"2024-09-23T10:30:57.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945802,1727087457877,-549.53,0.00012991,2,"2024-09-23T10:30:57.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945803,1727087457887,-668.44,0.00012991,2,"2024-09-23T10:30:57.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945804,1727087457897,-500.0,0.00012991,2,"2024-09-23T10:30:57.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945805,1727087457906,-500.0,0.00012991,2,"2024-09-23T10:30:57.906",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945806,1727087457915,-593.91,0.00012991,2,"2024-09-23T10:30:57.915",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945807,1727087457925,-500.0,0.00012991,2,"2024-09-23T10:30:57.925",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945808,1727087457935,-500.0,0.00012991,2,"2024-09-23T10:30:57.935",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945809,1727087457944,-500.0,0.00012991,2,"2024-09-23T10:30:57.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945810,1727087457954,-523.37,0.00012991,2,"2024-09-23T10:30:57.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945811,1727087457964,-942.54,0.00012991,2,"2024-09-23T10:30:57.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945812,1727087457975,-500.0,0.00012991,2,"2024-09-23T10:30:57.975",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945813,1727087457985,-261.59,0.00012991,2,"2024-09-23T10:30:57.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945814,1727087457995,-500.0,0.00012991,2,"2024-09-23T10:30:57.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945815,1727087458007,-1468.62,0.00012991,2,"2024-09-23T10:30:58.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945816,1727087458018,-2195.37,0.00012991,2,"2024-09-23T10:30:58.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945817,1727087458027,-1886.13,0.00012991,2,"2024-09-23T10:30:58.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945818,1727087458038,-979.7,0.00012991,2,"2024-09-23T10:30:58.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945819,1727087458050,-500.0,0.00012991,2,"2024-09-23T10:30:58.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945820,1727087458060,-500.0,0.00012991,2,"2024-09-23T10:30:58.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945821,1727087458070,-500.0,0.00012991,2,"2024-09-23T10:30:58.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945822,1727087458080,-1525.08,0.00012991,2,"2024-09-23T10:30:58.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945823,1727087458090,-520.97,0.00012991,2,"2024-09-23T10:30:58.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945824,1727087458101,-500.0,0.00012992,2,"2024-09-23T10:30:58.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945825,1727087458112,-500.0,0.00012992,2,"2024-09-23T10:30:58.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945826,1727087458124,-500.0,0.00012992,2,"2024-09-23T10:30:58.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945827,1727087458134,-500.0,0.00012992,2,"2024-09-23T10:30:58.134",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945828,1727087458144,-501.28626173,0.00012992,2,"2024-09-23T10:30:58.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945829,1727087458153,-400.79957274,0.00012992,2,"2024-09-23T10:30:58.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945830,1727087458164,-500.0,0.00012992,2,"2024-09-23T10:30:58.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945831,1727087458174,-500.0,0.00012992,2,"2024-09-23T10:30:58.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945832,1727087458184,-500.72279991,0.00012992,2,"2024-09-23T10:30:58.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945833,1727087458195,-490.6830714,0.00012992,2,"2024-09-23T10:30:58.195",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945834,1727087458206,-500.0,0.00012992,2,"2024-09-23T10:30:58.206",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945835,1727087458218,-500.0,0.00012992,2,"2024-09-23T10:30:58.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945836,1727087458229,-500.0,0.00012992,2,"2024-09-23T10:30:58.229",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945837,1727087458239,-500.73679776,0.00012992,2,"2024-09-23T10:30:58.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945838,1727087458250,-500.0,0.00012992,2,"2024-09-23T10:30:58.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945839,1727087458260,-151.0,0.00012992,2,"2024-09-23T10:30:58.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945840,1727087458270,-151.0,0.00012992,2,"2024-09-23T10:30:58.270",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945841,1727087458280,-500.0,0.00012992,2,"2024-09-23T10:30:58.280",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945842,1727087458289,-500.0,0.00012992,2,"2024-09-23T10:30:58.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945843,1727087458299,-500.0,0.00012992,2,"2024-09-23T10:30:58.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945844,1727087458312,-500.0,0.00012992,2,"2024-09-23T10:30:58.312",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945845,1727087458321,-500.0,0.00012992,2,"2024-09-23T10:30:58.321",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945846,1727087458331,-751.4,0.00012992,2,"2024-09-23T10:30:58.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945847,1727087458341,-500.0,0.00012992,2,"2024-09-23T10:30:58.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945848,1727087458350,-500.0,0.00012992,2,"2024-09-23T10:30:58.350",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945849,1727087458359,-500.0,0.00012992,2,"2024-09-23T10:30:58.359",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945850,1727087458368,-300.0,0.00012992,2,"2024-09-23T10:30:58.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945851,1727087458377,-500.0,0.00012992,2,"2024-09-23T10:30:58.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945852,1727087458387,-422.61407173,0.00012992,2,"2024-09-23T10:30:58.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945853,1727087458396,-573.67325985,0.00012992,2,"2024-09-23T10:30:58.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945854,1727087458406,-506.22,0.00012992,2,"2024-09-23T10:30:58.406",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945855,1727087458416,-500.0,0.00012992,2,"2024-09-23T10:30:58.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945856,1727087458427,-500.0,0.00012992,2,"2024-09-23T10:30:58.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945857,1727087458437,-500.0,0.00012992,2,"2024-09-23T10:30:58.437",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945858,1727087458446,-609.26,0.00012992,2,"2024-09-23T10:30:58.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945859,1727087458456,-500.0,0.00012992,2,"2024-09-23T10:30:58.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945860,1727087458469,-500.0,0.00012992,2,"2024-09-23T10:30:58.469",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945861,1727087458480,-500.0,0.00012992,2,"2024-09-23T10:30:58.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945862,1727087458490,-500.0,0.00012992,2,"2024-09-23T10:30:58.490",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945863,1727087458500,-500.0,0.00012992,2,"2024-09-23T10:30:58.500",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945864,1727087458511,-500.0,0.00012992,2,"2024-09-23T10:30:58.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945865,1727087458522,-500.0,0.00012992,2,"2024-09-23T10:30:58.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945866,1727087458532,-500.0,0.00012992,2,"2024-09-23T10:30:58.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945867,1727087458542,-500.0,0.00012992,2,"2024-09-23T10:30:58.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945868,1727087458553,-500.0,0.00012992,2,"2024-09-23T10:30:58.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945869,1727087458562,-500.0,0.00012992,2,"2024-09-23T10:30:58.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945870,1727087458571,-500.0,0.00012992,2,"2024-09-23T10:30:58.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945871,1727087458580,-500.0,0.00012992,2,"2024-09-23T10:30:58.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945872,1727087458590,-500.0,0.00012992,2,"2024-09-23T10:30:58.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945873,1727087458599,-500.0,0.00012992,2,"2024-09-23T10:30:58.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945874,1727087458608,-500.0,0.00012992,2,"2024-09-23T10:30:58.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945875,1727087458618,-500.0,0.00012992,2,"2024-09-23T10:30:58.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945876,1727087458627,-500.0,0.00012992,2,"2024-09-23T10:30:58.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945877,1727087458637,-500.0,0.00012992,2,"2024-09-23T10:30:58.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945878,1727087458647,-500.0,0.00012992,2,"2024-09-23T10:30:58.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945879,1727087458657,-500.0,0.00012992,2,"2024-09-23T10:30:58.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945880,1727087458667,-1419.93,0.00012992,2,"2024-09-23T10:30:58.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945881,1727087458677,-1419.93,0.00012992,2,"2024-09-23T10:30:58.677",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945882,1727087458688,-716.08,0.00012992,2,"2024-09-23T10:30:58.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945883,1727087458699,-386.00828179,0.00012992,2,"2024-09-23T10:30:58.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945884,1727087458708,-1146.94,0.00012992,2,"2024-09-23T10:30:58.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945885,1727087458717,-1146.94,0.00012992,2,"2024-09-23T10:30:58.717",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945886,1727087458727,-500.0,0.00012992,2,"2024-09-23T10:30:58.727",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945887,1727087458736,-1415.01,0.00012992,2,"2024-09-23T10:30:58.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945888,1727087458745,-513.65,0.00012992,2,"2024-09-23T10:30:58.745",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945889,1727087458755,-500.0,0.00012992,2,"2024-09-23T10:30:58.755",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945890,1727087458764,-608.89,0.00012992,2,"2024-09-23T10:30:58.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945891,1727087458773,-500.0,0.00012992,2,"2024-09-23T10:30:58.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945892,1727087458783,-500.0,0.00012992,2,"2024-09-23T10:30:58.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945893,1727087458792,-612.32,0.00012992,2,"2024-09-23T10:30:58.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945894,1727087458802,-500.0,0.00012992,2,"2024-09-23T10:30:58.802",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945895,1727087458812,-918.43,0.00012992,2,"2024-09-23T10:30:58.812",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945896,1727087458821,-500.0,0.00012992,2,"2024-09-23T10:30:58.821",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945897,1727087458830,-500.0,0.00012992,2,"2024-09-23T10:30:58.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945898,1727087458839,-500.0,0.00012992,2,"2024-09-23T10:30:58.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945899,1727087458849,-500.0,0.00012992,2,"2024-09-23T10:30:58.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945900,1727087458858,-500.0,0.00012992,2,"2024-09-23T10:30:58.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945901,1727087458867,-643.05,0.00012992,2,"2024-09-23T10:30:58.867",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945902,1727087458876,-564.64,0.00012992,2,"2024-09-23T10:30:58.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945903,1727087458886,-564.64,0.00012992,2,"2024-09-23T10:30:58.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945904,1727087458896,-1340.45,0.00012992,2,"2024-09-23T10:30:58.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945905,1727087459180,-500.0,0.00012992,2,"2024-09-23T10:30:59.180",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945906,1727087459191,-341.1,0.00012992,2,"2024-09-23T10:30:59.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945907,1727087459201,-500.0,0.00012992,2,"2024-09-23T10:30:59.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945908,1727087459211,-500.0,0.00012992,2,"2024-09-23T10:30:59.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945909,1727087459221,-573.81,0.00012992,2,"2024-09-23T10:30:59.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945910,1727087459231,-500.0,0.00012992,2,"2024-09-23T10:30:59.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945911,1727087459242,-500.0,0.00012992,2,"2024-09-23T10:30:59.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945912,1727087459251,-500.0,0.00012992,2,"2024-09-23T10:30:59.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945913,1727087459261,-500.0,0.00012992,2,"2024-09-23T10:30:59.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945914,1727087459271,-293.94,0.00012992,2,"2024-09-23T10:30:59.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945915,1727087459281,-598.65,0.00012992,2,"2024-09-23T10:30:59.281",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945916,1727087459291,-500.0,0.00012992,2,"2024-09-23T10:30:59.291",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945917,1727087459301,-500.0,0.00012992,2,"2024-09-23T10:30:59.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945918,1727087459311,-500.0,0.00012992,2,"2024-09-23T10:30:59.311",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945919,1727087459321,-500.0,0.00012992,2,"2024-09-23T10:30:59.321",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945920,1727087459331,-500.0,0.00012992,2,"2024-09-23T10:30:59.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945921,1727087459341,-500.0,0.00012992,2,"2024-09-23T10:30:59.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945922,1727087459350,-1156.77,0.00012992,2,"2024-09-23T10:30:59.350",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945923,1727087459360,-500.0,0.00012992,2,"2024-09-23T10:30:59.360",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945924,1727087459371,-582.35,0.00012992,2,"2024-09-23T10:30:59.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945925,1727087459381,-582.35,0.00012992,2,"2024-09-23T10:30:59.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945926,1727087459391,-500.0,0.00012992,2,"2024-09-23T10:30:59.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945927,1727087459400,-179.05504159,0.00012992,2,"2024-09-23T10:30:59.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945928,1727087459411,-500.0,0.00012992,2,"2024-09-23T10:30:59.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945929,1727087459421,-1486.91,0.00012992,2,"2024-09-23T10:30:59.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945930,1727087459431,-500.0,0.00012992,2,"2024-09-23T10:30:59.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945931,1727087459441,-554.07,0.00012992,2,"2024-09-23T10:30:59.441",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945932,1727087459451,-554.07,0.00012992,2,"2024-09-23T10:30:59.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945933,1727087459461,-500.0,0.00012992,2,"2024-09-23T10:30:59.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945934,1727087459474,-500.0,0.00012992,2,"2024-09-23T10:30:59.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945935,1727087459484,-500.0,0.00012992,2,"2024-09-23T10:30:59.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945936,1727087459493,-500.0,0.00012992,2,"2024-09-23T10:30:59.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945937,1727087459503,-810.08,0.00012992,2,"2024-09-23T10:30:59.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945938,1727087459514,-500.0,0.00012992,2,"2024-09-23T10:30:59.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945939,1727087459525,-500.0,0.00012992,2,"2024-09-23T10:30:59.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945940,1727087459535,-500.0,0.00012992,2,"2024-09-23T10:30:59.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945941,1727087459547,-500.0,0.00012992,2,"2024-09-23T10:30:59.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945942,1727087459558,-777.1,0.00012992,2,"2024-09-23T10:30:59.558",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945943,1727087459568,-777.1,0.00012992,2,"2024-09-23T10:30:59.568",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945944,1727087459578,-500.0,0.00012992,2,"2024-09-23T10:30:59.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945945,1727087459587,-869.79,0.00012992,2,"2024-09-23T10:30:59.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945946,1727087459597,-625.64,0.00012992,2,"2024-09-23T10:30:59.597",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945947,1727087459606,-500.0,0.00012992,2,"2024-09-23T10:30:59.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945948,1727087459616,-500.0,0.00012992,2,"2024-09-23T10:30:59.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945949,1727087459625,-500.0,0.00012992,2,"2024-09-23T10:30:59.625",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945950,1727087459635,-500.0,0.00012992,2,"2024-09-23T10:30:59.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945951,1727087459645,-500.0,0.00012992,2,"2024-09-23T10:30:59.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945952,1727087459655,-1115.15,0.00012992,2,"2024-09-23T10:30:59.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945953,1727087459665,-1700.26,0.00012992,2,"2024-09-23T10:30:59.665",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945954,1727087459675,-1700.26,0.00012992,2,"2024-09-23T10:30:59.675",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945955,1727087459685,-1019.25,0.00012992,2,"2024-09-23T10:30:59.685",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945956,1727087459694,-661.54,0.00012992,2,"2024-09-23T10:30:59.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945957,1727087459704,-969.33,0.00012992,2,"2024-09-23T10:30:59.704",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945958,1727087459714,-493.9328698,0.00012992,2,"2024-09-23T10:30:59.714",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945959,1727087459723,-500.0,0.00012992,2,"2024-09-23T10:30:59.723",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945960,1727087459733,-500.0,0.00012992,2,"2024-09-23T10:30:59.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945961,1727087459742,-500.0,0.00012992,2,"2024-09-23T10:30:59.742",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945962,1727087459752,-500.0,0.00012992,2,"2024-09-23T10:30:59.752",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945963,1727087459762,-765.94,0.00012992,2,"2024-09-23T10:30:59.762",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945964,1727087459771,-765.94,0.00012992,2,"2024-09-23T10:30:59.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945965,1727087459781,-674.97,0.00012992,2,"2024-09-23T10:30:59.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945966,1727087459790,-655.94,0.00012992,2,"2024-09-23T10:30:59.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945967,1727087459800,-500.0,0.00012992,2,"2024-09-23T10:30:59.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945968,1727087459811,-500.0,0.00012992,2,"2024-09-23T10:30:59.811",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945969,1727087459821,-500.0,0.00012992,2,"2024-09-23T10:30:59.821",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945970,1727087459830,-500.0,0.00012992,2,"2024-09-23T10:30:59.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945971,1727087459840,-784.73,0.00012992,2,"2024-09-23T10:30:59.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945972,1727087459849,-784.73,0.00012992,2,"2024-09-23T10:30:59.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945973,1727087459859,-1417.22,0.00012992,2,"2024-09-23T10:30:59.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945974,1727087459868,-500.0,0.00012992,2,"2024-09-23T10:30:59.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945975,1727087459878,-828.7,0.00012992,2,"2024-09-23T10:30:59.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945976,1727087459888,-828.7,0.00012992,2,"2024-09-23T10:30:59.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945977,1727087459898,-2586.64,0.00012992,2,"2024-09-23T10:30:59.898",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945978,1727087459907,-925.67,0.00012992,2,"2024-09-23T10:30:59.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945979,1727087459917,-664.17,0.00012992,2,"2024-09-23T10:30:59.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945980,1727087459926,-500.0,0.00012992,2,"2024-09-23T10:30:59.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945981,1727087459936,-500.0,0.00012992,2,"2024-09-23T10:30:59.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945982,1727087459945,-500.0,0.00012992,2,"2024-09-23T10:30:59.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945983,1727087459955,-500.0,0.00012992,2,"2024-09-23T10:30:59.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945984,1727087459965,-609.06,0.00012992,2,"2024-09-23T10:30:59.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945985,1727087459974,-2405.13,0.00012992,2,"2024-09-23T10:30:59.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945986,1727087459984,-504.16417999,0.00012992,2,"2024-09-23T10:30:59.984",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945987,1727087459994,-2405.13,0.00012992,2,"2024-09-23T10:30:59.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945988,1727087460004,-500.0,0.00012992,2,"2024-09-23T10:31:00.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945989,1727087460014,-558.72,0.00012992,2,"2024-09-23T10:31:00.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945990,1727087460023,-500.0,0.00012992,2,"2024-09-23T10:31:00.023",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945991,1727087460033,-500.0,0.00012992,2,"2024-09-23T10:31:00.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945992,1727087460042,-500.0,0.00012992,2,"2024-09-23T10:31:00.042",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945993,1727087460053,-507.43,0.00012992,2,"2024-09-23T10:31:00.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945994,1727087460063,-500.0,0.00012992,2,"2024-09-23T10:31:00.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945995,1727087460074,-500.0,0.00012992,2,"2024-09-23T10:31:00.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945996,1727087460084,-500.0,0.00012992,2,"2024-09-23T10:31:00.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945997,1727087460094,-941.75,0.00012992,2,"2024-09-23T10:31:00.094",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945998,1727087460103,-575.95,0.00012992,2,"2024-09-23T10:31:00.103",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338945999,1727087460113,-500.0,0.00012992,2,"2024-09-23T10:31:00.113",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946000,1727087460122,-609.47,0.00012992,2,"2024-09-23T10:31:00.122",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946001,1727087460132,-500.0,0.00012992,2,"2024-09-23T10:31:00.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946002,1727087460142,-500.0,0.00012992,2,"2024-09-23T10:31:00.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946003,1727087460151,-500.0,0.00012992,2,"2024-09-23T10:31:00.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946004,1727087460161,-500.0,0.00012992,2,"2024-09-23T10:31:00.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946005,1727087460170,-509.75,0.00012992,2,"2024-09-23T10:31:00.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946006,1727087460180,-500.0,0.00012992,2,"2024-09-23T10:31:00.180",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946007,1727087460190,-1493.52,0.00012992,2,"2024-09-23T10:31:00.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946008,1727087460200,-1493.52,0.00012992,2,"2024-09-23T10:31:00.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946009,1727087460210,-500.0,0.00012992,2,"2024-09-23T10:31:00.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946010,1727087460219,-186.82436326,0.00012992,2,"2024-09-23T10:31:00.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946011,1727087460229,-319.89,0.00012992,2,"2024-09-23T10:31:00.229",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946012,1727087460239,-503.40798961,0.00012992,2,"2024-09-23T10:31:00.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946013,1727087460249,-1764.9,0.00012992,2,"2024-09-23T10:31:00.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946014,1727087460258,-1764.9,0.00012992,2,"2024-09-23T10:31:00.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946015,1727087460268,-500.0,0.00012992,2,"2024-09-23T10:31:00.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946016,1727087460277,-1411.84,0.00012992,2,"2024-09-23T10:31:00.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946017,1727087460287,-651.44,0.00012992,2,"2024-09-23T10:31:00.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946018,1727087460296,-1095.89,0.00012992,2,"2024-09-23T10:31:00.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946019,1727087460308,-500.0,0.00012992,2,"2024-09-23T10:31:00.308",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946020,1727087460318,-500.0,0.00012992,2,"2024-09-23T10:31:00.318",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946021,1727087460327,-945.44,0.00012992,2,"2024-09-23T10:31:00.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946022,1727087460336,-3560.34,0.00012992,2,"2024-09-23T10:31:00.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946023,1727087460346,-3560.34,0.00012992,2,"2024-09-23T10:31:00.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946024,1727087460355,-500.0,0.00012992,2,"2024-09-23T10:31:00.355",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946025,1727087460365,-536.26,0.00012992,2,"2024-09-23T10:31:00.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946026,1727087460374,-2333.98,0.00012992,2,"2024-09-23T10:31:00.374",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946027,1727087460383,-205.69652738,0.00012992,2,"2024-09-23T10:31:00.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946028,1727087460393,-169.62206513,0.00012992,2,"2024-09-23T10:31:00.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946029,1727087460403,-1260.14,0.00012992,2,"2024-09-23T10:31:00.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946030,1727087460412,-500.0,0.00012992,2,"2024-09-23T10:31:00.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946031,1727087460423,-2521.08,0.00012992,2,"2024-09-23T10:31:00.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946032,1727087460433,-3548.78,0.00012992,2,"2024-09-23T10:31:00.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946033,1727087460442,-797.56,0.00012992,2,"2024-09-23T10:31:00.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946034,1727087460454,-3548.78,0.00012992,2,"2024-09-23T10:31:00.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946035,1727087460463,-797.56,0.00012992,2,"2024-09-23T10:31:00.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946036,1727087460479,-625.68,0.00012992,2,"2024-09-23T10:31:00.479",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946037,1727087460489,-625.68,0.00012992,2,"2024-09-23T10:31:00.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946038,1727087460498,-1166.0,0.00012992,2,"2024-09-23T10:31:00.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946039,1727087460507,-836.62,0.00012992,2,"2024-09-23T10:31:00.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946040,1727087460520,-507.48,0.00012992,2,"2024-09-23T10:31:00.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946041,1727087460530,-1384.49,0.00012992,2,"2024-09-23T10:31:00.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946042,1727087460541,-5143.57,0.00012992,2,"2024-09-23T10:31:00.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946043,1727087460552,-5143.57,0.00012992,2,"2024-09-23T10:31:00.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946044,1727087460568,-1702.77,0.00012992,2,"2024-09-23T10:31:00.568",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946045,1727087460578,-1702.77,0.00012992,2,"2024-09-23T10:31:00.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946046,1727087460588,-500.0,0.00012992,2,"2024-09-23T10:31:00.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946047,1727087460598,-500.0,0.00012992,2,"2024-09-23T10:31:00.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946048,1727087460607,-1936.65,0.00012992,2,"2024-09-23T10:31:00.607",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946049,1727087460617,-1454.12,0.00012992,2,"2024-09-23T10:31:00.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946050,1727087460626,-689.32,0.00012992,2,"2024-09-23T10:31:00.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946051,1727087460636,-689.32,0.00012992,2,"2024-09-23T10:31:00.636",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946052,1727087460646,-500.0,0.00012992,2,"2024-09-23T10:31:00.646",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946053,1727087460656,-634.74,0.00012992,2,"2024-09-23T10:31:00.656",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946054,1727087460665,-501.85176036,0.00012992,2,"2024-09-23T10:31:00.665",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946055,1727087460675,-1298.75,0.00012992,2,"2024-09-23T10:31:00.675",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946056,1727087460684,-1298.75,0.00012992,2,"2024-09-23T10:31:00.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946057,1727087460693,-500.0,0.00012992,2,"2024-09-23T10:31:00.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946058,1727087460703,-500.0,0.00012992,2,"2024-09-23T10:31:00.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946059,1727087460712,-1579.55,0.00012992,2,"2024-09-23T10:31:00.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946060,1727087460722,-1579.55,0.00012992,2,"2024-09-23T10:31:00.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946061,1727087460731,-500.0,0.00012992,2,"2024-09-23T10:31:00.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946062,1727087460741,-500.0,0.00012992,2,"2024-09-23T10:31:00.741",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946063,1727087460750,-501.3004213,0.00012992,2,"2024-09-23T10:31:00.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946064,1727087460760,-1763.09,0.00012992,2,"2024-09-23T10:31:00.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946065,1727087460770,-574.55,0.00012992,2,"2024-09-23T10:31:00.770",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946066,1727087460779,-500.0,0.00012992,2,"2024-09-23T10:31:00.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946067,1727087460789,-500.0,0.00012992,2,"2024-09-23T10:31:00.789",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946068,1727087460799,-500.0,0.00012992,2,"2024-09-23T10:31:00.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946069,1727087460811,-500.0,0.00012992,2,"2024-09-23T10:31:00.811",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946070,1727087460821,-500.0,0.00012992,2,"2024-09-23T10:31:00.821",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946071,1727087460831,-500.0,0.00012992,2,"2024-09-23T10:31:00.831",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946072,1727087460841,-500.0,0.00012992,2,"2024-09-23T10:31:00.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946073,1727087460850,-1917.05,0.00012992,2,"2024-09-23T10:31:00.850",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946074,1727087460859,-500.0,0.00012992,2,"2024-09-23T10:31:00.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946075,1727087460869,-1786.71,0.00012992,2,"2024-09-23T10:31:00.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946076,1727087460879,-1786.71,0.00012992,2,"2024-09-23T10:31:00.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946077,1727087460888,-500.0,0.00012992,2,"2024-09-23T10:31:00.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946078,1727087460898,-500.0,0.00012992,2,"2024-09-23T10:31:00.898",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946079,1727087460909,-500.0,0.00012992,2,"2024-09-23T10:31:00.909",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946080,1727087460919,-500.0,0.00012992,2,"2024-09-23T10:31:00.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946081,1727087460928,-500.0,0.00012992,2,"2024-09-23T10:31:00.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946082,1727087460940,-681.86,0.00012992,2,"2024-09-23T10:31:00.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946083,1727087460950,-500.0,0.00012992,2,"2024-09-23T10:31:00.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946084,1727087460962,-500.0,0.00012992,2,"2024-09-23T10:31:00.962",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946085,1727087460971,-150.0,0.00012992,2,"2024-09-23T10:31:00.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946086,1727087460981,-500.0,0.00012992,2,"2024-09-23T10:31:00.981",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946087,1727087460990,-500.0,0.00012992,2,"2024-09-23T10:31:00.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946088,1727087460999,-762.19,0.00012992,2,"2024-09-23T10:31:00.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946089,1727087461008,-500.0,0.00012992,2,"2024-09-23T10:31:01.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946090,1727087461018,-500.0,0.00012992,2,"2024-09-23T10:31:01.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946091,1727087461027,-761.09,0.00012992,2,"2024-09-23T10:31:01.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946092,1727087461036,-468.15,0.00012992,2,"2024-09-23T10:31:01.036",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946093,1727087461046,-505.72,0.00012992,2,"2024-09-23T10:31:01.046",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946094,1727087461055,-1427.06,0.00012992,2,"2024-09-23T10:31:01.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946095,1727087461065,-505.72,0.00012992,2,"2024-09-23T10:31:01.065",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946096,1727087461075,-500.0,0.00012992,2,"2024-09-23T10:31:01.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946097,1727087461084,-1071.53,0.00012992,2,"2024-09-23T10:31:01.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946098,1727087461093,-1071.53,0.00012992,2,"2024-09-23T10:31:01.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946099,1727087461102,-500.0,0.00012992,2,"2024-09-23T10:31:01.102",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946100,1727087461113,-500.0,0.00012992,2,"2024-09-23T10:31:01.113",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946101,1727087461123,-260.44,0.00012992,2,"2024-09-23T10:31:01.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946102,1727087461132,-593.91,0.00012992,2,"2024-09-23T10:31:01.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946103,1727087461141,-500.0,0.00012992,2,"2024-09-23T10:31:01.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946104,1727087461150,-500.0,0.00012992,2,"2024-09-23T10:31:01.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946105,1727087461160,-500.0,0.00012992,2,"2024-09-23T10:31:01.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946106,1727087461169,-500.0,0.00012992,2,"2024-09-23T10:31:01.169",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946107,1727087461178,-500.0,0.00012992,2,"2024-09-23T10:31:01.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946108,1727087461188,-942.54,0.00012992,2,"2024-09-23T10:31:01.188",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946109,1727087461197,-500.0,0.00012992,2,"2024-09-23T10:31:01.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946110,1727087461207,-1468.62,0.00012992,2,"2024-09-23T10:31:01.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946111,1727087461216,-2195.37,0.00012992,2,"2024-09-23T10:31:01.216",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946112,1727087461227,-1468.62,0.00012992,2,"2024-09-23T10:31:01.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946113,1727087461238,-2195.37,0.00012992,2,"2024-09-23T10:31:01.238",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946114,1727087461248,-1886.13,0.00012992,2,"2024-09-23T10:31:01.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946115,1727087461258,-2195.37,0.00012992,2,"2024-09-23T10:31:01.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946116,1727087461267,-979.7,0.00012992,2,"2024-09-23T10:31:01.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946117,1727087461276,-500.0,0.00012992,2,"2024-09-23T10:31:01.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946118,1727087461285,-500.0,0.00012992,2,"2024-09-23T10:31:01.285",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946119,1727087461295,-500.0,0.00012992,2,"2024-09-23T10:31:01.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946120,1727087461307,-1525.08,0.00012992,2,"2024-09-23T10:31:01.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946121,1727087461316,-500.0,0.00012992,2,"2024-09-23T10:31:01.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946122,1727087461325,-14904.54,0.00012993,2,"2024-09-23T10:31:01.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946123,1727087461335,-162.787,0.00012993,2,"2024-09-23T10:31:01.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946124,1727087461344,-500.0,0.00012993,2,"2024-09-23T10:31:01.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946125,1727087461353,-325.5170035,0.00012993,2,"2024-09-23T10:31:01.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946126,1727087461362,-500.0,0.00012993,2,"2024-09-23T10:31:01.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946127,1727087461371,-500.0,0.00012993,2,"2024-09-23T10:31:01.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946128,1727087461381,-500.0,0.00012993,2,"2024-09-23T10:31:01.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946129,1727087461390,-500.0,0.00012993,2,"2024-09-23T10:31:01.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946130,1727087461399,-500.0,0.00012993,2,"2024-09-23T10:31:01.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946131,1727087461408,-500.0,0.00012993,2,"2024-09-23T10:31:01.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946132,1727087461418,-500.0,0.00012993,2,"2024-09-23T10:31:01.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946133,1727087461427,-500.0,0.00012993,2,"2024-09-23T10:31:01.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946134,1727087461436,-151.0,0.00012993,2,"2024-09-23T10:31:01.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946135,1727087461446,-151.0,0.00012993,2,"2024-09-23T10:31:01.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946136,1727087461455,-500.0,0.00012993,2,"2024-09-23T10:31:01.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946137,1727087461468,-620.36,0.00012993,2,"2024-09-23T10:31:01.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946138,1727087461478,-2476.96,0.00012993,2,"2024-09-23T10:31:01.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946139,1727087461489,-500.0,0.00012993,2,"2024-09-23T10:31:01.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946140,1727087461499,-500.0,0.00012993,2,"2024-09-23T10:31:01.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946141,1727087461510,-719.78,0.00012993,2,"2024-09-23T10:31:01.510",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946142,1727087461520,-500.0,0.00012993,2,"2024-09-23T10:31:01.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946143,1727087461531,-549.14,0.00012993,2,"2024-09-23T10:31:01.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946144,1727087461544,-711.9,0.00012993,2,"2024-09-23T10:31:01.544",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946145,1727087461553,-500.0,0.00012993,2,"2024-09-23T10:31:01.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946146,1727087461566,-500.0,0.00012993,2,"2024-09-23T10:31:01.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946147,1727087461574,-653.34,0.00012993,2,"2024-09-23T10:31:01.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946148,1727087461586,-500.0,0.00012993,2,"2024-09-23T10:31:01.586",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946149,1727087461595,-500.0,0.00012993,2,"2024-09-23T10:31:01.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946150,1727087461604,-510.47860488,0.00012993,2,"2024-09-23T10:31:01.604",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946151,1727087461613,-500.0,0.00012993,2,"2024-09-23T10:31:01.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946152,1727087461623,-500.0,0.00012993,2,"2024-09-23T10:31:01.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946153,1727087461632,-500.0,0.00012993,2,"2024-09-23T10:31:01.632",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946154,1727087461641,-500.0,0.00012993,2,"2024-09-23T10:31:01.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946155,1727087461650,-500.0,0.00012993,2,"2024-09-23T10:31:01.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946156,1727087461659,-500.0,0.00012993,2,"2024-09-23T10:31:01.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946157,1727087461670,-500.0,0.00012993,2,"2024-09-23T10:31:01.670",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946158,1727087461680,-500.0,0.00012993,2,"2024-09-23T10:31:01.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946159,1727087461691,-500.0,0.00012993,2,"2024-09-23T10:31:01.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946160,1727087461701,-500.0,0.00012993,2,"2024-09-23T10:31:01.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946161,1727087461711,-500.0,0.00012993,2,"2024-09-23T10:31:01.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946162,1727087461720,-534.05,0.00012993,2,"2024-09-23T10:31:01.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946163,1727087461730,-500.0,0.00012993,2,"2024-09-23T10:31:01.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946164,1727087461740,-500.0,0.00012993,2,"2024-09-23T10:31:01.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946165,1727087461750,-500.0,0.00012993,2,"2024-09-23T10:31:01.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946166,1727087461760,-500.0,0.00012993,2,"2024-09-23T10:31:01.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946167,1727087461771,-500.0,0.00012993,2,"2024-09-23T10:31:01.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946168,1727087461779,-500.0,0.00012993,2,"2024-09-23T10:31:01.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946169,1727087461790,-736.73,0.00012993,2,"2024-09-23T10:31:01.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946170,1727087461799,-500.0,0.00012993,2,"2024-09-23T10:31:01.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946171,1727087461809,-500.0,0.00012993,2,"2024-09-23T10:31:01.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946172,1727087461818,-500.0,0.00012993,2,"2024-09-23T10:31:01.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946173,1727087461828,-500.0,0.00012993,2,"2024-09-23T10:31:01.828",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946174,1727087461837,-751.4,0.00012993,2,"2024-09-23T10:31:01.837",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946175,1727087461846,-500.0,0.00012993,2,"2024-09-23T10:31:01.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946176,1727087461856,-500.0,0.00012993,2,"2024-09-23T10:31:01.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946177,1727087461865,-500.0,0.00012993,2,"2024-09-23T10:31:01.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946178,1727087461875,-499.68044345,0.00012993,2,"2024-09-23T10:31:01.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946179,1727087461886,-200.05828533,0.00012993,2,"2024-09-23T10:31:01.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946180,1727087461895,-500.0,0.00012993,2,"2024-09-23T10:31:01.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946181,1727087461905,-176.13,0.00012993,2,"2024-09-23T10:31:01.905",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946182,1727087461914,-166.398,0.00012993,2,"2024-09-23T10:31:01.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946183,1727087461924,-500.0,0.00012993,2,"2024-09-23T10:31:01.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946184,1727087461933,-506.22,0.00012993,2,"2024-09-23T10:31:01.933",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946185,1727087461943,-500.0,0.00012993,2,"2024-09-23T10:31:01.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946186,1727087461953,-500.0,0.00012993,2,"2024-09-23T10:31:01.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946187,1727087461963,-500.0,0.00012993,2,"2024-09-23T10:31:01.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946188,1727087461972,-500.0,0.00012993,2,"2024-09-23T10:31:01.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946189,1727087461982,-500.0,0.00012993,2,"2024-09-23T10:31:01.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946190,1727087461992,-500.0,0.00012993,2,"2024-09-23T10:31:01.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946191,1727087462002,-500.0,0.00012993,2,"2024-09-23T10:31:02.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946192,1727087462011,-500.0,0.00012993,2,"2024-09-23T10:31:02.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946193,1727087462021,-762.43,0.00012993,2,"2024-09-23T10:31:02.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946194,1727087462030,-500.0,0.00012993,2,"2024-09-23T10:31:02.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946195,1727087462040,-500.0,0.00012993,2,"2024-09-23T10:31:02.040",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946196,1727087462049,-609.26,0.00012993,2,"2024-09-23T10:31:02.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946197,1727087462060,-609.26,0.00012993,2,"2024-09-23T10:31:02.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946198,1727087462070,-500.0,0.00012993,2,"2024-09-23T10:31:02.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946199,1727087462079,-500.0,0.00012993,2,"2024-09-23T10:31:02.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946200,1727087462089,-500.0,0.00012993,2,"2024-09-23T10:31:02.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946201,1727087462098,-630.25,0.00012993,2,"2024-09-23T10:31:02.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946202,1727087462108,-500.0,0.00012993,2,"2024-09-23T10:31:02.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946203,1727087462117,-500.0,0.00012993,2,"2024-09-23T10:31:02.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946204,1727087462126,-500.0,0.00012993,2,"2024-09-23T10:31:02.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946205,1727087462135,-500.0,0.00012993,2,"2024-09-23T10:31:02.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946206,1727087462145,-500.0,0.00012993,2,"2024-09-23T10:31:02.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946207,1727087462154,-500.0,0.00012993,2,"2024-09-23T10:31:02.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946208,1727087462164,-606.05,0.00012993,2,"2024-09-23T10:31:02.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946209,1727087462173,-465.13197901,0.00012993,2,"2024-09-23T10:31:02.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946210,1727087462183,-500.0,0.00012993,2,"2024-09-23T10:31:02.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946211,1727087462192,-500.0,0.00012993,2,"2024-09-23T10:31:02.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946212,1727087462206,-500.0,0.00012993,2,"2024-09-23T10:31:02.206",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946213,1727087462219,-500.0,0.00012993,2,"2024-09-23T10:31:02.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946214,1727087462231,-500.0,0.00012993,2,"2024-09-23T10:31:02.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946215,1727087462244,-500.0,0.00012993,2,"2024-09-23T10:31:02.244",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946216,1727087462256,-500.0,0.00012993,2,"2024-09-23T10:31:02.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946217,1727087462266,-383.8996961,0.00012993,2,"2024-09-23T10:31:02.266",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946218,1727087462279,-500.0,0.00012993,2,"2024-09-23T10:31:02.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946219,1727087462292,-500.0,0.00012993,2,"2024-09-23T10:31:02.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946220,1727087462304,-500.0,0.00012993,2,"2024-09-23T10:31:02.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946221,1727087462317,-500.0,0.00012993,2,"2024-09-23T10:31:02.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946222,1727087462329,-384.28579563,0.00012993,2,"2024-09-23T10:31:02.329",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946223,1727087462342,-500.0,0.00012993,2,"2024-09-23T10:31:02.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946224,1727087462354,-500.0,0.00012993,2,"2024-09-23T10:31:02.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946225,1727087462366,-500.0,0.00012993,2,"2024-09-23T10:31:02.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946226,1727087462379,-500.0,0.00012993,2,"2024-09-23T10:31:02.379",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946227,1727087462392,-500.0,0.00012993,2,"2024-09-23T10:31:02.392",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946228,1727087462405,-500.0,0.00012993,2,"2024-09-23T10:31:02.405",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946229,1727087462416,-438.67315433,0.00012993,2,"2024-09-23T10:31:02.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946230,1727087462429,-500.0,0.00012993,2,"2024-09-23T10:31:02.429",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946231,1727087462441,-253.90104566,0.00012993,2,"2024-09-23T10:31:02.441",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946232,1727087462452,-500.0,0.00012993,2,"2024-09-23T10:31:02.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946233,1727087462465,-500.0,0.00012993,2,"2024-09-23T10:31:02.465",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946234,1727087462480,-500.0,0.00012993,2,"2024-09-23T10:31:02.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946235,1727087462492,-328.97617581,0.00012993,2,"2024-09-23T10:31:02.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946236,1727087462505,-500.0,0.00012993,2,"2024-09-23T10:31:02.505",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946237,1727087462518,-500.0,0.00012993,2,"2024-09-23T10:31:02.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946238,1727087462528,-500.0,0.00012993,2,"2024-09-23T10:31:02.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946239,1727087462538,-1419.93,0.00012993,2,"2024-09-23T10:31:02.538",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946240,1727087462552,-1419.93,0.00012993,2,"2024-09-23T10:31:02.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946241,1727087462565,-1419.93,0.00012993,2,"2024-09-23T10:31:02.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946242,1727087462578,-1419.93,0.00012993,2,"2024-09-23T10:31:02.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946243,1727087462590,-1419.93,0.00012993,2,"2024-09-23T10:31:02.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946244,1727087462603,-1419.93,0.00012993,2,"2024-09-23T10:31:02.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946245,1727087462615,-716.08,0.00012993,2,"2024-09-23T10:31:02.615",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946246,1727087462627,-500.0,0.00012993,2,"2024-09-23T10:31:02.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946247,1727087462641,-1146.94,0.00012993,2,"2024-09-23T10:31:02.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946248,1727087462653,-1146.94,0.00012993,2,"2024-09-23T10:31:02.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946249,1727087462666,-1146.94,0.00012993,2,"2024-09-23T10:31:02.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946250,1727087462677,-1146.94,0.00012993,2,"2024-09-23T10:31:02.677",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946251,1727087462688,-1146.94,0.00012993,2,"2024-09-23T10:31:02.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946252,1727087462698,-1146.94,0.00012993,2,"2024-09-23T10:31:02.698",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946253,1727087462708,-643.38,0.00012993,2,"2024-09-23T10:31:02.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946254,1727087462719,-1415.01,0.00012993,2,"2024-09-23T10:31:02.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946255,1727087462732,-1415.01,0.00012993,2,"2024-09-23T10:31:02.732",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946256,1727087462744,-1415.01,0.00012993,2,"2024-09-23T10:31:02.744",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946257,1727087462757,-513.65,0.00012993,2,"2024-09-23T10:31:02.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946258,1727087462768,-513.65,0.00012993,2,"2024-09-23T10:31:02.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946259,1727087462778,-856.35,0.00012993,2,"2024-09-23T10:31:02.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946260,1727087462791,-929.53,0.00012993,2,"2024-09-23T10:31:02.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946261,1727087462803,-500.0,0.00012993,2,"2024-09-23T10:31:02.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946262,1727087462815,-608.89,0.00012993,2,"2024-09-23T10:31:02.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946263,1727087462827,-608.89,0.00012993,2,"2024-09-23T10:31:02.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946264,1727087462839,-500.0,0.00012993,2,"2024-09-23T10:31:02.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946265,1727087462851,-500.0,0.00012993,2,"2024-09-23T10:31:02.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946266,1727087462862,-187.09619483,0.00012993,2,"2024-09-23T10:31:02.862",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946267,1727087462873,-500.0,0.00012993,2,"2024-09-23T10:31:02.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946268,1727087462885,-500.0,0.00012993,2,"2024-09-23T10:31:02.885",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946269,1727087462896,-612.32,0.00012993,2,"2024-09-23T10:31:02.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946270,1727087462907,-612.32,0.00012993,2,"2024-09-23T10:31:02.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946271,1727087462918,-500.0,0.00012993,2,"2024-09-23T10:31:02.918",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946272,1727087462929,-918.43,0.00012993,2,"2024-09-23T10:31:02.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946273,1727087462940,-918.43,0.00012993,2,"2024-09-23T10:31:02.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946274,1727087462951,-569.40193558,0.00012993,2,"2024-09-23T10:31:02.951",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946275,1727087462962,-500.0,0.00012993,2,"2024-09-23T10:31:02.962",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946276,1727087462973,-500.0,0.00012993,2,"2024-09-23T10:31:02.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946277,1727087462984,-1026.71,0.00012993,2,"2024-09-23T10:31:02.984",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946278,1727087462995,-500.0,0.00012993,2,"2024-09-23T10:31:02.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946279,1727087463006,-500.0,0.00012993,2,"2024-09-23T10:31:03.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946280,1727087463019,-500.0,0.00012993,2,"2024-09-23T10:31:03.019",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946281,1727087463031,-500.0,0.00012993,2,"2024-09-23T10:31:03.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946282,1727087463044,-500.0,0.00012993,2,"2024-09-23T10:31:03.044",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946283,1727087463056,-500.0,0.00012993,2,"2024-09-23T10:31:03.056",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946284,1727087463067,-643.05,0.00012993,2,"2024-09-23T10:31:03.067",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946285,1727087463079,-643.05,0.00012993,2,"2024-09-23T10:31:03.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946286,1727087463091,-564.64,0.00012993,2,"2024-09-23T10:31:03.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946287,1727087463103,-564.64,0.00012993,2,"2024-09-23T10:31:03.103",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946288,1727087463114,-564.64,0.00012993,2,"2024-09-23T10:31:03.114",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946289,1727087463126,-564.64,0.00012993,2,"2024-09-23T10:31:03.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946290,1727087463138,-564.64,0.00012993,2,"2024-09-23T10:31:03.138",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946291,1727087463149,-564.64,0.00012993,2,"2024-09-23T10:31:03.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946292,1727087463160,-1340.45,0.00012993,2,"2024-09-23T10:31:03.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946293,1727087463172,-500.0,0.00012993,2,"2024-09-23T10:31:03.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946294,1727087463182,-277.26,0.00012993,2,"2024-09-23T10:31:03.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946295,1727087463194,-573.81,0.00012993,2,"2024-09-23T10:31:03.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946296,1727087463206,-573.81,0.00012993,2,"2024-09-23T10:31:03.206",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946297,1727087463218,-500.0,0.00012993,2,"2024-09-23T10:31:03.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946298,1727087463229,-615.54313732,0.00012993,2,"2024-09-23T10:31:03.229",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946299,1727087463240,-500.0,0.00012993,2,"2024-09-23T10:31:03.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946300,1727087463251,-500.0,0.00012993,2,"2024-09-23T10:31:03.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946301,1727087463262,-500.0,0.00012993,2,"2024-09-23T10:31:03.262",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946302,1727087463273,-500.0,0.00012993,2,"2024-09-23T10:31:03.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946303,1727087463284,-633.87,0.00012993,2,"2024-09-23T10:31:03.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946304,1727087463295,-598.65,0.00012993,2,"2024-09-23T10:31:03.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946305,1727087463308,-598.65,0.00012993,2,"2024-09-23T10:31:03.308",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946306,1727087463320,-500.0,0.00012993,2,"2024-09-23T10:31:03.320",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946307,1727087463331,-500.0,0.00012993,2,"2024-09-23T10:31:03.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946308,1727087463343,-500.0,0.00012993,2,"2024-09-23T10:31:03.343",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946309,1727087463354,-500.0,0.00012993,2,"2024-09-23T10:31:03.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946310,1727087463365,-500.0,0.00012993,2,"2024-09-23T10:31:03.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946311,1727087463376,-500.0,0.00012993,2,"2024-09-23T10:31:03.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946312,1727087463386,-557.15,0.00012993,2,"2024-09-23T10:31:03.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946313,1727087463397,-500.0,0.00012993,2,"2024-09-23T10:31:03.397",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946314,1727087463410,-500.0,0.00012993,2,"2024-09-23T10:31:03.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946315,1727087463421,-500.0,0.00012993,2,"2024-09-23T10:31:03.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946316,1727087463432,-500.0,0.00012993,2,"2024-09-23T10:31:03.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946317,1727087463443,-500.0,0.00012993,2,"2024-09-23T10:31:03.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946318,1727087463454,-500.0,0.00012993,2,"2024-09-23T10:31:03.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946319,1727087463465,-472.33,0.00012993,2,"2024-09-23T10:31:03.465",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946320,1727087463481,-500.0,0.00012993,2,"2024-09-23T10:31:03.481",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946321,1727087463492,-500.0,0.00012993,2,"2024-09-23T10:31:03.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946322,1727087463503,-500.0,0.00012993,2,"2024-09-23T10:31:03.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946323,1727087463515,-500.0,0.00012993,2,"2024-09-23T10:31:03.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946324,1727087463526,-1156.77,0.00012993,2,"2024-09-23T10:31:03.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946325,1727087463537,-500.0,0.00012993,2,"2024-09-23T10:31:03.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946326,1727087463550,-1156.77,0.00012993,2,"2024-09-23T10:31:03.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946327,1727087463562,-500.0,0.00012993,2,"2024-09-23T10:31:03.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946328,1727087463573,-582.35,0.00012993,2,"2024-09-23T10:31:03.573",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946329,1727087463584,-582.35,0.00012993,2,"2024-09-23T10:31:03.584",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946330,1727087463595,-582.35,0.00012993,2,"2024-09-23T10:31:03.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946331,1727087463606,-582.35,0.00012993,2,"2024-09-23T10:31:03.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946332,1727087463617,-582.35,0.00012993,2,"2024-09-23T10:31:03.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946333,1727087463627,-582.35,0.00012993,2,"2024-09-23T10:31:03.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946334,1727087463638,-500.0,0.00012993,2,"2024-09-23T10:31:03.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946335,1727087463648,-500.0,0.00012993,2,"2024-09-23T10:31:03.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946336,1727087463659,-500.0,0.00012993,2,"2024-09-23T10:31:03.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946337,1727087463669,-500.0,0.00012993,2,"2024-09-23T10:31:03.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946338,1727087463680,-1486.91,0.00012993,2,"2024-09-23T10:31:03.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946339,1727087463691,-1486.91,0.00012993,2,"2024-09-23T10:31:03.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946340,1727087463701,-500.0,0.00012993,2,"2024-09-23T10:31:03.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946341,1727087463712,-500.0,0.00012993,2,"2024-09-23T10:31:03.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946342,1727087463723,-500.0,0.00012993,2,"2024-09-23T10:31:03.723",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946343,1727087463734,-554.07,0.00012993,2,"2024-09-23T10:31:03.734",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946344,1727087463745,-554.07,0.00012993,2,"2024-09-23T10:31:03.745",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946345,1727087463756,-554.07,0.00012993,2,"2024-09-23T10:31:03.756",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946346,1727087463766,-554.07,0.00012993,2,"2024-09-23T10:31:03.766",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946347,1727087463777,-554.07,0.00012993,2,"2024-09-23T10:31:03.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946348,1727087463788,-554.07,0.00012993,2,"2024-09-23T10:31:03.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946349,1727087463798,-500.0,0.00012993,2,"2024-09-23T10:31:03.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946350,1727087463809,-500.0,0.00012993,2,"2024-09-23T10:31:03.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946351,1727087463820,-500.0,0.00012993,2,"2024-09-23T10:31:03.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946352,1727087463830,-500.0,0.00012993,2,"2024-09-23T10:31:03.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946353,1727087463841,-500.0,0.00012993,2,"2024-09-23T10:31:03.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946354,1727087463852,-500.0,0.00012993,2,"2024-09-23T10:31:03.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946355,1727087463863,-500.0,0.00012993,2,"2024-09-23T10:31:03.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946356,1727087463873,-500.0,0.00012993,2,"2024-09-23T10:31:03.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946357,1727087463885,-500.0,0.00012993,2,"2024-09-23T10:31:03.885",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946358,1727087463896,-500.0,0.00012993,2,"2024-09-23T10:31:03.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946359,1727087463907,-500.0,0.00012993,2,"2024-09-23T10:31:03.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946360,1727087463919,-500.0,0.00012993,2,"2024-09-23T10:31:03.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946361,1727087463929,-500.0,0.00012993,2,"2024-09-23T10:31:03.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946362,1727087463941,-810.08,0.00012993,2,"2024-09-23T10:31:03.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946363,1727087463951,-500.0,0.00012993,2,"2024-09-23T10:31:03.951",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946364,1727087463963,-500.0,0.00012993,2,"2024-09-23T10:31:03.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946365,1727087463974,-500.0,0.00012993,2,"2024-09-23T10:31:03.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946366,1727087463985,-500.0,0.00012993,2,"2024-09-23T10:31:03.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946367,1727087463996,-500.0,0.00012993,2,"2024-09-23T10:31:03.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946368,1727087464007,-500.0,0.00012993,2,"2024-09-23T10:31:04.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946369,1727087464018,-370.94,0.00012993,2,"2024-09-23T10:31:04.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946370,1727087464030,-500.0,0.00012993,2,"2024-09-23T10:31:04.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946371,1727087464041,-500.0,0.00012993,2,"2024-09-23T10:31:04.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946372,1727087464052,-500.0,0.00012993,2,"2024-09-23T10:31:04.052",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946373,1727087464063,-777.1,0.00012993,2,"2024-09-23T10:31:04.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946374,1727087464074,-777.1,0.00012993,2,"2024-09-23T10:31:04.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946375,1727087464086,-777.1,0.00012993,2,"2024-09-23T10:31:04.086",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946376,1727087464097,-777.1,0.00012993,2,"2024-09-23T10:31:04.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946377,1727087464107,-777.1,0.00012993,2,"2024-09-23T10:31:04.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946378,1727087464118,-777.1,0.00012993,2,"2024-09-23T10:31:04.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946379,1727087464128,-151.0,0.00012993,2,"2024-09-23T10:31:04.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946380,1727087464139,-500.0,0.00012993,2,"2024-09-23T10:31:04.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946381,1727087464150,-500.0,0.00012993,2,"2024-09-23T10:31:04.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946382,1727087464160,-869.79,0.00012993,2,"2024-09-23T10:31:04.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946383,1727087464172,-500.0,0.00012993,2,"2024-09-23T10:31:04.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946384,1727087464183,-869.79,0.00012993,2,"2024-09-23T10:31:04.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946385,1727087464199,-500.0,0.00012993,2,"2024-09-23T10:31:04.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946386,1727087464210,-625.64,0.00012993,2,"2024-09-23T10:31:04.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946387,1727087464220,-625.64,0.00012993,2,"2024-09-23T10:31:04.220",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946388,1727087464231,-625.64,0.00012993,2,"2024-09-23T10:31:04.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946389,1727087464241,-500.0,0.00012993,2,"2024-09-23T10:31:04.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946390,1727087464252,-151.0,0.00012993,2,"2024-09-23T10:31:04.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946391,1727087464263,-500.0,0.00012993,2,"2024-09-23T10:31:04.263",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946392,1727087464275,-500.0,0.00012993,2,"2024-09-23T10:31:04.275",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946393,1727087464286,-500.0,0.00012993,2,"2024-09-23T10:31:04.286",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946394,1727087464298,-500.0,0.00012993,2,"2024-09-23T10:31:04.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946395,1727087464310,-151.0,0.00012993,2,"2024-09-23T10:31:04.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946396,1727087464321,-151.0,0.00012993,2,"2024-09-23T10:31:04.321",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946397,1727087464332,-500.0,0.00012993,2,"2024-09-23T10:31:04.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946398,1727087464342,-500.0,0.00012993,2,"2024-09-23T10:31:04.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946399,1727087464353,-151.0,0.00012993,2,"2024-09-23T10:31:04.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946400,1727087464364,-500.0,0.00012993,2,"2024-09-23T10:31:04.364",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946401,1727087464375,-500.0,0.00012993,2,"2024-09-23T10:31:04.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946402,1727087464386,-500.0,0.00012993,2,"2024-09-23T10:31:04.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946403,1727087464396,-500.0,0.00012993,2,"2024-09-23T10:31:04.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946404,1727087464407,-500.0,0.00012993,2,"2024-09-23T10:31:04.407",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946405,1727087464418,-427.56,0.00012993,2,"2024-09-23T10:31:04.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946406,1727087464429,-568.93,0.00012993,2,"2024-09-23T10:31:04.429",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946407,1727087464440,-1115.15,0.00012993,2,"2024-09-23T10:31:04.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946408,1727087464451,-1115.15,0.00012993,2,"2024-09-23T10:31:04.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946409,1727087464462,-629.628834,0.00012993,2,"2024-09-23T10:31:04.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946410,1727087464476,-1155.71,0.00012993,2,"2024-09-23T10:31:04.476",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946411,1727087464486,-629.628834,0.00012993,2,"2024-09-23T10:31:04.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946412,1727087464497,-1700.26,0.00012993,2,"2024-09-23T10:31:04.497",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946413,1727087464508,-1700.26,0.00012993,2,"2024-09-23T10:31:04.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946414,1727087464519,-1700.26,0.00012993,2,"2024-09-23T10:31:04.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946415,1727087464530,-1700.26,0.00012993,2,"2024-09-23T10:31:04.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946416,1727087464541,-1700.26,0.00012993,2,"2024-09-23T10:31:04.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946417,1727087464558,-1700.26,0.00012993,2,"2024-09-23T10:31:04.558",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946418,1727087464570,-1019.25,0.00012993,2,"2024-09-23T10:31:04.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946419,1727087464581,-1019.25,0.00012993,2,"2024-09-23T10:31:04.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946420,1727087464592,-661.54,0.00012993,2,"2024-09-23T10:31:04.592",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946421,1727087464604,-863.06,0.00012993,2,"2024-09-23T10:31:04.604",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946422,1727087464614,-969.33,0.00012993,2,"2024-09-23T10:31:04.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946423,1727087464626,-969.33,0.00012993,2,"2024-09-23T10:31:04.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946424,1727087464636,-500.0,0.00012993,2,"2024-09-23T10:31:04.636",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946425,1727087464647,-500.0,0.00012993,2,"2024-09-23T10:31:04.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946426,1727087464658,-500.0,0.00012993,2,"2024-09-23T10:31:04.658",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946427,1727087464668,-597.28,0.00012993,2,"2024-09-23T10:31:04.668",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946428,1727087464679,-500.0,0.00012993,2,"2024-09-23T10:31:04.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946429,1727087464689,-625.11461787,0.00012993,2,"2024-09-23T10:31:04.689",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946430,1727087464700,-500.0,0.00012993,2,"2024-09-23T10:31:04.700",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946431,1727087464711,-711.28,0.00012993,2,"2024-09-23T10:31:04.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946432,1727087464722,-500.0,0.00012993,2,"2024-09-23T10:31:04.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946433,1727087464733,-500.0,0.00012993,2,"2024-09-23T10:31:04.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946434,1727087464743,-500.0,0.00012993,2,"2024-09-23T10:31:04.743",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946435,1727087464753,-765.94,0.00012993,2,"2024-09-23T10:31:04.753",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946436,1727087464764,-765.94,0.00012993,2,"2024-09-23T10:31:04.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946437,1727087464774,-765.94,0.00012993,2,"2024-09-23T10:31:04.774",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946438,1727087464785,-765.94,0.00012993,2,"2024-09-23T10:31:04.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946439,1727087464795,-765.94,0.00012993,2,"2024-09-23T10:31:04.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946440,1727087464806,-765.94,0.00012993,2,"2024-09-23T10:31:04.806",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946441,1727087464817,-500.0,0.00012993,2,"2024-09-23T10:31:04.817",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946442,1727087464827,-500.0,0.00012993,2,"2024-09-23T10:31:04.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946443,1727087464838,-674.97,0.00012993,2,"2024-09-23T10:31:04.838",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946444,1727087464849,-655.94,0.00012993,2,"2024-09-23T10:31:04.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946445,1727087464860,-655.94,0.00012993,2,"2024-09-23T10:31:04.860",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946446,1727087464870,-500.0,0.00012993,2,"2024-09-23T10:31:04.870",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946447,1727087464881,-500.0,0.00012993,2,"2024-09-23T10:31:04.881",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946448,1727087464891,-500.0,0.00012993,2,"2024-09-23T10:31:04.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946449,1727087464902,-1360.77,0.00012993,2,"2024-09-23T10:31:04.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946450,1727087464912,-500.0,0.00012993,2,"2024-09-23T10:31:04.912",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946451,1727087464923,-503.70812957,0.00012993,2,"2024-09-23T10:31:04.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946452,1727087464934,-500.0,0.00012993,2,"2024-09-23T10:31:04.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946453,1727087464945,-500.0,0.00012993,2,"2024-09-23T10:31:04.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946454,1727087464955,-500.0,0.00012993,2,"2024-09-23T10:31:04.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946455,1727087464966,-784.73,0.00012993,2,"2024-09-23T10:31:04.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946456,1727087464977,-784.73,0.00012993,2,"2024-09-23T10:31:04.977",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946457,1727087464988,-784.73,0.00012993,2,"2024-09-23T10:31:04.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946458,1727087464999,-784.73,0.00012993,2,"2024-09-23T10:31:04.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946459,1727087465009,-784.73,0.00012993,2,"2024-09-23T10:31:05.009",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946460,1727087465020,-784.73,0.00012993,2,"2024-09-23T10:31:05.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946461,1727087465031,-1417.22,0.00012993,2,"2024-09-23T10:31:05.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946462,1727087465043,-1417.22,0.00012993,2,"2024-09-23T10:31:05.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946463,1727087465057,-500.0,0.00012993,2,"2024-09-23T10:31:05.057",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946464,1727087465068,-500.0,0.00012993,2,"2024-09-23T10:31:05.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946465,1727087465079,-500.0,0.00012993,2,"2024-09-23T10:31:05.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946466,1727087465090,-500.0,0.00012993,2,"2024-09-23T10:31:05.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946467,1727087465101,-293.005736,0.00012993,2,"2024-09-23T10:31:05.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946468,1727087465111,-500.0,0.00012993,2,"2024-09-23T10:31:05.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946469,1727087465123,-500.0,0.00012993,2,"2024-09-23T10:31:05.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946470,1727087465134,-624.39,0.00012993,2,"2024-09-23T10:31:05.134",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946471,1727087465145,-828.7,0.00012993,2,"2024-09-23T10:31:05.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946472,1727087465155,-828.7,0.00012993,2,"2024-09-23T10:31:05.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946473,1727087465166,-828.7,0.00012993,2,"2024-09-23T10:31:05.166",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946474,1727087465179,-828.7,0.00012993,2,"2024-09-23T10:31:05.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946475,1727087465190,-828.7,0.00012993,2,"2024-09-23T10:31:05.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946476,1727087465201,-828.7,0.00012993,2,"2024-09-23T10:31:05.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946477,1727087465212,-293.005736,0.00012993,2,"2024-09-23T10:31:05.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946478,1727087465223,-500.0,0.00012993,2,"2024-09-23T10:31:05.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946479,1727087465235,-151.0,0.00012993,2,"2024-09-23T10:31:05.235",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946480,1727087465245,-2586.64,0.00012993,2,"2024-09-23T10:31:05.245",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946481,1727087465257,-2586.64,0.00012993,2,"2024-09-23T10:31:05.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946482,1727087465268,-825.85,0.00012993,2,"2024-09-23T10:31:05.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946483,1727087465279,-151.0,0.00012993,2,"2024-09-23T10:31:05.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946484,1727087465291,-1646.485621,0.00012993,2,"2024-09-23T10:31:05.291",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946485,1727087465302,-925.67,0.00012993,2,"2024-09-23T10:31:05.302",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946486,1727087465315,-925.67,0.00012993,2,"2024-09-23T10:31:05.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946487,1727087465327,-500.0,0.00012993,2,"2024-09-23T10:31:05.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946488,1727087465338,-664.17,0.00012993,2,"2024-09-23T10:31:05.338",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946489,1727087465348,-1646.485621,0.00012993,2,"2024-09-23T10:31:05.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946490,1727087465360,-500.0,0.00012993,2,"2024-09-23T10:31:05.360",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946491,1727087465371,-500.0,0.00012993,2,"2024-09-23T10:31:05.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946492,1727087465381,-362.09571053,0.00012993,2,"2024-09-23T10:31:05.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946493,1727087465392,-500.0,0.00012993,2,"2024-09-23T10:31:05.392",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946494,1727087465403,-500.0,0.00012993,2,"2024-09-23T10:31:05.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946495,1727087465413,-916.694874,0.00012993,2,"2024-09-23T10:31:05.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946496,1727087465424,-500.0,0.00012993,2,"2024-09-23T10:31:05.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946497,1727087465435,-500.0,0.00012993,2,"2024-09-23T10:31:05.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946498,1727087465447,-787.45,0.00012993,2,"2024-09-23T10:31:05.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946499,1727087465457,-500.0,0.00012993,2,"2024-09-23T10:31:05.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946500,1727087465469,-151.0,0.00012993,2,"2024-09-23T10:31:05.469",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946501,1727087465482,-916.694874,0.00012993,2,"2024-09-23T10:31:05.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946502,1727087465493,-151.0,0.00012993,2,"2024-09-23T10:31:05.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946503,1727087465504,-893.61,0.00012993,2,"2024-09-23T10:31:05.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946504,1727087465517,-609.06,0.00012993,2,"2024-09-23T10:31:05.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946505,1727087465528,-609.06,0.00012993,2,"2024-09-23T10:31:05.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946506,1727087465538,-155.446314,0.00012993,2,"2024-09-23T10:31:05.538",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946507,1727087465550,-500.0,0.00012993,2,"2024-09-23T10:31:05.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946508,1727087465563,-184.071076,0.00012993,2,"2024-09-23T10:31:05.563",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946509,1727087465574,-151.0,0.00012993,2,"2024-09-23T10:31:05.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946510,1727087465585,-2405.13,0.00012993,2,"2024-09-23T10:31:05.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946511,1727087465596,-500.0,0.00012993,2,"2024-09-23T10:31:05.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946512,1727087465606,-2405.13,0.00012993,2,"2024-09-23T10:31:05.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946513,1727087465617,-2405.13,0.00012993,2,"2024-09-23T10:31:05.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946514,1727087465628,-2405.13,0.00012993,2,"2024-09-23T10:31:05.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946515,1727087465639,-337.109357,0.00012993,2,"2024-09-23T10:31:05.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946516,1727087465650,-2405.13,0.00012993,2,"2024-09-23T10:31:05.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946517,1727087465661,-151.0,0.00012993,2,"2024-09-23T10:31:05.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946518,1727087465672,-2405.13,0.00012993,2,"2024-09-23T10:31:05.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946519,1727087465682,-163.664406,0.00012993,2,"2024-09-23T10:31:05.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946520,1727087465694,-500.0,0.00012993,2,"2024-09-23T10:31:05.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946521,1727087466063,-337.109357,0.00012993,2,"2024-09-23T10:31:06.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946522,1727087466124,-558.72,0.00012993,2,"2024-09-23T10:31:06.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946523,1727087466145,-500.0,0.00012993,2,"2024-09-23T10:31:06.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946524,1727087466165,-558.72,0.00012993,2,"2024-09-23T10:31:06.165",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946525,1727087466175,-500.0,0.00012993,2,"2024-09-23T10:31:06.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946526,1727087466185,-500.0,0.00012993,2,"2024-09-23T10:31:06.185",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946527,1727087466194,-304.36810377,0.00012993,2,"2024-09-23T10:31:06.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946528,1727087466204,-163.664406,0.00012993,2,"2024-09-23T10:31:06.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946529,1727087466214,-500.0,0.00012993,2,"2024-09-23T10:31:06.214",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946530,1727087466224,-506.23,0.00012993,2,"2024-09-23T10:31:06.224",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946531,1727087466234,-507.43,0.00012993,2,"2024-09-23T10:31:06.234",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946532,1727087466243,-507.43,0.00012993,2,"2024-09-23T10:31:06.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946533,1727087466252,-500.0,0.00012993,2,"2024-09-23T10:31:06.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946534,1727087466261,-500.0,0.00012993,2,"2024-09-23T10:31:06.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946535,1727087466271,-500.0,0.00012993,2,"2024-09-23T10:31:06.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946536,1727087466282,-500.0,0.00012993,2,"2024-09-23T10:31:06.282",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946537,1727087466291,-287.348064,0.00012993,2,"2024-09-23T10:31:06.291",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946538,1727087466301,-500.0,0.00012993,2,"2024-09-23T10:31:06.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946539,1727087466313,-500.0,0.00012993,2,"2024-09-23T10:31:06.313",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946540,1727087466322,-500.0,0.00012993,2,"2024-09-23T10:31:06.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946541,1727087466332,-500.0,0.00012993,2,"2024-09-23T10:31:06.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946542,1727087466341,-622.95558113,0.00012993,2,"2024-09-23T10:31:06.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946543,1727087466351,-287.348064,0.00012993,2,"2024-09-23T10:31:06.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946544,1727087466361,-941.75,0.00012993,2,"2024-09-23T10:31:06.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946545,1727087466370,-941.75,0.00012993,2,"2024-09-23T10:31:06.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946546,1727087466379,-575.95,0.00012993,2,"2024-09-23T10:31:06.379",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946547,1727087466389,-500.0,0.00012993,2,"2024-09-23T10:31:06.389",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946548,1727087466399,-500.0,0.00012993,2,"2024-09-23T10:31:06.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946549,1727087466408,-609.47,0.00012993,2,"2024-09-23T10:31:06.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946550,1727087466418,-609.47,0.00012993,2,"2024-09-23T10:31:06.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946551,1727087466427,-151.0,0.00012993,2,"2024-09-23T10:31:06.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946552,1727087466436,-1548.27,0.00012993,2,"2024-09-23T10:31:06.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946553,1727087466446,-500.0,0.00012993,2,"2024-09-23T10:31:06.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946554,1727087466456,-500.0,0.00012993,2,"2024-09-23T10:31:06.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946555,1727087466466,-500.0,0.00012993,2,"2024-09-23T10:31:06.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946556,1727087466480,-500.0,0.00012993,2,"2024-09-23T10:31:06.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946557,1727087466490,-500.0,0.00012993,2,"2024-09-23T10:31:06.490",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946558,1727087466500,-500.0,0.00012993,2,"2024-09-23T10:31:06.500",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946559,1727087466511,-500.0,0.00012993,2,"2024-09-23T10:31:06.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946560,1727087466520,-151.0,0.00012993,2,"2024-09-23T10:31:06.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946561,1727087466530,-500.0,0.00012993,2,"2024-09-23T10:31:06.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946562,1727087466540,-151.07633352,0.00012993,2,"2024-09-23T10:31:06.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946563,1727087466551,-151.0,0.00012993,2,"2024-09-23T10:31:06.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946564,1727087466563,-151.0,0.00012993,2,"2024-09-23T10:31:06.563",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946565,1727087466572,-1303.84,0.00012993,2,"2024-09-23T10:31:06.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946566,1727087466581,-500.0,0.00012993,2,"2024-09-23T10:31:06.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946567,1727087466590,-500.0,0.00012993,2,"2024-09-23T10:31:06.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946568,1727087466600,-500.0,0.00012993,2,"2024-09-23T10:31:06.600",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946569,1727087466609,-151.0,0.00012993,2,"2024-09-23T10:31:06.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946570,1727087466619,-500.0,0.00012993,2,"2024-09-23T10:31:06.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946571,1727087466629,-509.75,0.00012993,2,"2024-09-23T10:31:06.629",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946572,1727087466638,-509.75,0.00012993,2,"2024-09-23T10:31:06.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946573,1727087466647,-500.0,0.00012993,2,"2024-09-23T10:31:06.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946574,1727087466657,-350.86,0.00012993,2,"2024-09-23T10:31:06.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946575,1727087466667,-1493.52,0.00012993,2,"2024-09-23T10:31:06.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946576,1727087466676,-1493.52,0.00012993,2,"2024-09-23T10:31:06.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946578,1727087466686,-787.37,0.00012993,2,"2024-09-23T10:31:06.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946579,1727087466696,-1493.52,0.00012993,2,"2024-09-23T10:31:06.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946580,1727087466705,-899.7,0.00012993,2,"2024-09-23T10:31:06.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946581,1727087466715,-500.0,0.00012993,2,"2024-09-23T10:31:06.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946582,1727087466724,-500.0,0.00012993,2,"2024-09-23T10:31:06.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946583,1727087466734,-500.0,0.00012993,2,"2024-09-23T10:31:06.734",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946584,1727087466744,-197.676564,0.00012993,2,"2024-09-23T10:31:06.744",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946585,1727087466754,-591.11,0.00012993,2,"2024-09-23T10:31:06.754",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946586,1727087466764,-197.676564,0.00012993,2,"2024-09-23T10:31:06.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946587,1727087466773,-151.0,0.00012993,2,"2024-09-23T10:31:06.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946588,1727087466783,-1628.55,0.00012993,2,"2024-09-23T10:31:06.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946589,1727087466792,-500.0,0.00012993,2,"2024-09-23T10:31:06.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946590,1727087466801,-500.0,0.00012993,2,"2024-09-23T10:31:06.801",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946591,1727087466812,-1764.9,0.00012993,2,"2024-09-23T10:31:06.812",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946592,1727087466821,-1764.9,0.00012993,2,"2024-09-23T10:31:06.821",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946593,1727087466831,-1764.9,0.00012993,2,"2024-09-23T10:31:06.831",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946594,1727087466841,-802.16,0.00012993,2,"2024-09-23T10:31:06.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946595,1727087466851,-1764.9,0.00012993,2,"2024-09-23T10:31:06.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946596,1727087466861,-500.0,0.00012993,2,"2024-09-23T10:31:06.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946597,1727087466870,-500.0,0.00012993,2,"2024-09-23T10:31:06.870",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946598,1727087466880,-500.0,0.00012993,2,"2024-09-23T10:31:06.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946599,1727087466890,-1411.84,0.00012993,2,"2024-09-23T10:31:06.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946600,1727087466900,-1411.84,0.00012993,2,"2024-09-23T10:31:06.900",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946601,1727087466910,-651.44,0.00012993,2,"2024-09-23T10:31:06.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946602,1727087466920,-651.44,0.00012993,2,"2024-09-23T10:31:06.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946603,1727087466930,-651.44,0.00012993,2,"2024-09-23T10:31:06.930",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946604,1727087466939,-1095.89,0.00012993,2,"2024-09-23T10:31:06.939",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946605,1727087466949,-1095.89,0.00012993,2,"2024-09-23T10:31:06.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946606,1727087466959,-1095.89,0.00012993,2,"2024-09-23T10:31:06.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946607,1727087466969,-921.82,0.00012993,2,"2024-09-23T10:31:06.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946608,1727087466978,-301.183932,0.00012993,2,"2024-09-23T10:31:06.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946609,1727087466988,-500.0,0.00012993,2,"2024-09-23T10:31:06.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946610,1727087466997,-500.0,0.00012993,2,"2024-09-23T10:31:06.997",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946611,1727087467007,-500.0,0.00012993,2,"2024-09-23T10:31:07.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946612,1727087467017,-500.0,0.00012993,2,"2024-09-23T10:31:07.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946613,1727087467026,-781.39384,0.00012993,2,"2024-09-23T10:31:07.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946614,1727087467036,-500.0,0.00012993,2,"2024-09-23T10:31:07.036",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946615,1727087467045,-301.183932,0.00012993,2,"2024-09-23T10:31:07.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946616,1727087467057,-302.535004,0.00012993,2,"2024-09-23T10:31:07.057",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946617,1727087467066,-781.39384,0.00012993,2,"2024-09-23T10:31:07.066",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946618,1727087467075,-500.0,0.00012993,2,"2024-09-23T10:31:07.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946619,1727087467085,-500.0,0.00012993,2,"2024-09-23T10:31:07.085",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946620,1727087467094,-500.0,0.00012993,2,"2024-09-23T10:31:07.094",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946621,1727087467104,-302.535004,0.00012993,2,"2024-09-23T10:31:07.104",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946622,1727087467115,-945.44,0.00012993,2,"2024-09-23T10:31:07.115",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946623,1727087467125,-945.44,0.00012993,2,"2024-09-23T10:31:07.125",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946624,1727087467136,-3560.34,0.00012993,2,"2024-09-23T10:31:07.136",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946625,1727087467146,-945.44,0.00012993,2,"2024-09-23T10:31:07.146",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946626,1727087467158,-3560.34,0.00012993,2,"2024-09-23T10:31:07.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946627,1727087467168,-3560.34,0.00012993,2,"2024-09-23T10:31:07.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946628,1727087467179,-3560.34,0.00012993,2,"2024-09-23T10:31:07.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946629,1727087467190,-500.0,0.00012993,2,"2024-09-23T10:31:07.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946630,1727087467199,-500.0,0.00012993,2,"2024-09-23T10:31:07.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946631,1727087467210,-500.0,0.00012993,2,"2024-09-23T10:31:07.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946632,1727087467220,-815.09,0.00012993,2,"2024-09-23T10:31:07.220",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946633,1727087467232,-500.0,0.00012993,2,"2024-09-23T10:31:07.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946634,1727087467243,-536.26,0.00012993,2,"2024-09-23T10:31:07.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946635,1727087467253,-536.26,0.00012993,2,"2024-09-23T10:31:07.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946636,1727087467263,-536.26,0.00012993,2,"2024-09-23T10:31:07.263",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946637,1727087467273,-503.32,0.00012993,2,"2024-09-23T10:31:07.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946638,1727087467282,-2333.98,0.00012993,2,"2024-09-23T10:31:07.282",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946639,1727087467291,-2333.98,0.00012993,2,"2024-09-23T10:31:07.291",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946640,1727087467301,-500.0,0.00012993,2,"2024-09-23T10:31:07.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946641,1727087467311,-151.0,0.00012993,2,"2024-09-23T10:31:07.311",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946642,1727087467321,-500.0,0.00012993,2,"2024-09-23T10:31:07.321",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946643,1727087467331,-500.0,0.00012993,2,"2024-09-23T10:31:07.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946644,1727087467341,-1260.14,0.00012993,2,"2024-09-23T10:31:07.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946645,1727087467351,-1260.14,0.00012993,2,"2024-09-23T10:31:07.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946646,1727087467360,-500.0,0.00012993,2,"2024-09-23T10:31:07.360",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946647,1727087467371,-2521.08,0.00012993,2,"2024-09-23T10:31:07.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946648,1727087467380,-500.0,0.00012993,2,"2024-09-23T10:31:07.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946649,1727087467390,-2521.08,0.00012993,2,"2024-09-23T10:31:07.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946650,1727087467400,-500.0,0.00012993,2,"2024-09-23T10:31:07.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946651,1727087467410,-2521.08,0.00012993,2,"2024-09-23T10:31:07.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946652,1727087467419,-500.0,0.00012993,2,"2024-09-23T10:31:07.419",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946653,1727087467429,-3548.78,0.00012993,2,"2024-09-23T10:31:07.429",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946654,1727087467439,-797.56,0.00012993,2,"2024-09-23T10:31:07.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946655,1727087467448,-3548.78,0.00012993,2,"2024-09-23T10:31:07.448",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946656,1727087467457,-797.56,0.00012993,2,"2024-09-23T10:31:07.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946657,1727087467469,-3548.78,0.00012993,2,"2024-09-23T10:31:07.469",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946658,1727087467482,-797.56,0.00012993,2,"2024-09-23T10:31:07.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946659,1727087467491,-797.56,0.00012993,2,"2024-09-23T10:31:07.491",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946660,1727087467501,-625.68,0.00012993,2,"2024-09-23T10:31:07.501",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946661,1727087467512,-625.68,0.00012993,2,"2024-09-23T10:31:07.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946662,1727087467523,-625.68,0.00012993,2,"2024-09-23T10:31:07.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946663,1727087467533,-625.68,0.00012993,2,"2024-09-23T10:31:07.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946664,1727087467546,-194.204121,0.00012993,2,"2024-09-23T10:31:07.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946665,1727087467557,-1888.968656,0.00012993,2,"2024-09-23T10:31:07.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946666,1727087467567,-151.0,0.00012993,2,"2024-09-23T10:31:07.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946667,1727087467577,-10000.0,0.00012993,2,"2024-09-23T10:31:07.577",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946668,1727087467586,-1888.968656,0.00012993,2,"2024-09-23T10:31:07.586",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946669,1727087467597,-194.204121,0.00012993,2,"2024-09-23T10:31:07.597",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946670,1727087467607,-188.847881,0.00012993,2,"2024-09-23T10:31:07.607",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946671,1727087467619,-1166.0,0.00012993,2,"2024-09-23T10:31:07.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946672,1727087467629,-1329.85,0.00012993,2,"2024-09-23T10:31:07.629",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946673,1727087467639,-1166.0,0.00012993,2,"2024-09-23T10:31:07.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946674,1727087467651,-10000.0,0.00012993,2,"2024-09-23T10:31:07.651",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946675,1727087467662,-500.0,0.00012993,2,"2024-09-23T10:31:07.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946676,1727087467674,-836.62,0.00012993,2,"2024-09-23T10:31:07.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946677,1727087467684,-836.62,0.00012993,2,"2024-09-23T10:31:07.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946678,1727087467695,-188.847881,0.00012993,2,"2024-09-23T10:31:07.695",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946679,1727087467706,-836.62,0.00012993,2,"2024-09-23T10:31:07.706",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946680,1727087467716,-265.733002,0.00012993,2,"2024-09-23T10:31:07.716",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946681,1727087467727,-10000.0,0.00012993,2,"2024-09-23T10:31:07.727",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946682,1727087467737,-1384.49,0.00012993,2,"2024-09-23T10:31:07.737",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946683,1727087467748,-1384.49,0.00012993,2,"2024-09-23T10:31:07.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946684,1727087467759,-1384.49,0.00012993,2,"2024-09-23T10:31:07.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946685,1727087467770,-5143.57,0.00012993,2,"2024-09-23T10:31:07.770",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946686,1727087467781,-5143.57,0.00012993,2,"2024-09-23T10:31:07.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946687,1727087467792,-1702.77,0.00012993,2,"2024-09-23T10:31:07.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946688,1727087467803,-5143.57,0.00012993,2,"2024-09-23T10:31:07.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946689,1727087467814,-1702.77,0.00012993,2,"2024-09-23T10:31:07.814",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946690,1727087467825,-5143.57,0.00012993,2,"2024-09-23T10:31:07.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946691,1727087467835,-1702.77,0.00012993,2,"2024-09-23T10:31:07.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946692,1727087467844,-1702.77,0.00012993,2,"2024-09-23T10:31:07.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946693,1727087467854,-500.0,0.00012993,2,"2024-09-23T10:31:07.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946694,1727087467864,-500.0,0.00012993,2,"2024-09-23T10:31:07.864",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946695,1727087467874,-500.0,0.00012993,2,"2024-09-23T10:31:07.874",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946696,1727087467884,-500.0,0.00012993,2,"2024-09-23T10:31:07.884",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946697,1727087467893,-595.72,0.00012993,2,"2024-09-23T10:31:07.893",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946698,1727087467902,-1936.65,0.00012993,2,"2024-09-23T10:31:07.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946699,1727087467912,-1936.65,0.00012993,2,"2024-09-23T10:31:07.912",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946700,1727087467921,-1936.65,0.00012993,2,"2024-09-23T10:31:07.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946701,1727087467931,-1018.28,0.00012993,2,"2024-09-23T10:31:07.931",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946702,1727087467940,-1454.12,0.00012993,2,"2024-09-23T10:31:07.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946703,1727087467949,-500.0,0.00012993,2,"2024-09-23T10:31:07.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946704,1727087467959,-1454.12,0.00012993,2,"2024-09-23T10:31:07.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946705,1727087467968,-689.32,0.00012993,2,"2024-09-23T10:31:07.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946706,1727087467977,-689.32,0.00012993,2,"2024-09-23T10:31:07.977",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946707,1727087467987,-689.32,0.00012993,2,"2024-09-23T10:31:07.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946708,1727087467996,-689.32,0.00012993,2,"2024-09-23T10:31:07.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946709,1727087468006,-500.0,0.00012993,2,"2024-09-23T10:31:08.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946710,1727087468015,-508.02578323,0.00012993,2,"2024-09-23T10:31:08.015",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946711,1727087468025,-500.0,0.00012993,2,"2024-09-23T10:31:08.025",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946712,1727087468035,-373.103697,0.00012993,2,"2024-09-23T10:31:08.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946713,1727087468044,-500.0,0.00012993,2,"2024-09-23T10:31:08.044",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946714,1727087468054,-500.0,0.00012993,2,"2024-09-23T10:31:08.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946715,1727087468066,-151.0,0.00012993,2,"2024-09-23T10:31:08.066",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946716,1727087468075,-500.0,0.00012993,2,"2024-09-23T10:31:08.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946717,1727087468085,-373.103697,0.00012993,2,"2024-09-23T10:31:08.085",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946718,1727087468094,-634.74,0.00012993,2,"2024-09-23T10:31:08.094",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946719,1727087468104,-634.74,0.00012993,2,"2024-09-23T10:31:08.104",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946720,1727087468114,-500.0,0.00012993,2,"2024-09-23T10:31:08.114",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946721,1727087468123,-1298.75,0.00012993,2,"2024-09-23T10:31:08.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946722,1727087468133,-1298.75,0.00012993,2,"2024-09-23T10:31:08.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946723,1727087468144,-500.0,0.00012993,2,"2024-09-23T10:31:08.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946724,1727087468154,-500.0,0.00012993,2,"2024-09-23T10:31:08.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946725,1727087468163,-1298.75,0.00012993,2,"2024-09-23T10:31:08.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946726,1727087468174,-541.34,0.00012993,2,"2024-09-23T10:31:08.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946727,1727087468184,-500.0,0.00012993,2,"2024-09-23T10:31:08.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946728,1727087468195,-1298.75,0.00012993,2,"2024-09-23T10:31:08.195",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946729,1727087468206,-500.0,0.00012993,2,"2024-09-23T10:31:08.206",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946730,1727087468217,-351.24,0.00012993,2,"2024-09-23T10:31:08.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946731,1727087468227,-1579.55,0.00012993,2,"2024-09-23T10:31:08.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946732,1727087468237,-151.0,0.00012993,2,"2024-09-23T10:31:08.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946733,1727087468247,-1579.55,0.00012993,2,"2024-09-23T10:31:08.247",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946734,1727087468257,-1579.55,0.00012993,2,"2024-09-23T10:31:08.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946735,1727087468267,-1579.55,0.00012993,2,"2024-09-23T10:31:08.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946736,1727087468277,-500.0,0.00012993,2,"2024-09-23T10:31:08.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946737,1727087468287,-500.0,0.00012993,2,"2024-09-23T10:31:08.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946738,1727087468297,-500.0,0.00012993,2,"2024-09-23T10:31:08.297",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946739,1727087468308,-436.272627,0.00012993,2,"2024-09-23T10:31:08.308",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946740,1727087468318,-500.0,0.00012993,2,"2024-09-23T10:31:08.318",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946741,1727087468328,-500.0,0.00012993,2,"2024-09-23T10:31:08.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946742,1727087468338,-1763.09,0.00012993,2,"2024-09-23T10:31:08.338",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946743,1727087468348,-500.0,0.00012993,2,"2024-09-23T10:31:08.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946744,1727087468358,-1763.09,0.00012993,2,"2024-09-23T10:31:08.358",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946745,1727087468368,-500.0,0.00012993,2,"2024-09-23T10:31:08.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946746,1727087468378,-574.55,0.00012993,2,"2024-09-23T10:31:08.378",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946747,1727087468388,-1868.499302,0.00012993,2,"2024-09-23T10:31:08.388",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946748,1727087468398,-574.55,0.00012993,2,"2024-09-23T10:31:08.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946749,1727087468408,-574.55,0.00012993,2,"2024-09-23T10:31:08.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946750,1727087468417,-572.38,0.00012993,2,"2024-09-23T10:31:08.417",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946751,1727087468427,-1868.499302,0.00012993,2,"2024-09-23T10:31:08.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946752,1727087468437,-500.0,0.00012993,2,"2024-09-23T10:31:08.437",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946753,1727087468447,-500.0,0.00012993,2,"2024-09-23T10:31:08.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946754,1727087468457,-530.6239913,0.00012993,2,"2024-09-23T10:31:08.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946755,1727087468467,-500.0,0.00012993,2,"2024-09-23T10:31:08.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946756,1727087468480,-500.0,0.00012993,2,"2024-09-23T10:31:08.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946757,1727087468490,-208.32484826,0.00012993,2,"2024-09-23T10:31:08.490",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946758,1727087468500,-500.0,0.00012993,2,"2024-09-23T10:31:08.500",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946759,1727087468510,-500.0,0.00012993,2,"2024-09-23T10:31:08.510",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946760,1727087468521,-500.0,0.00012993,2,"2024-09-23T10:31:08.521",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946761,1727087468531,-338.4,0.00012993,2,"2024-09-23T10:31:08.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946762,1727087468541,-500.0,0.00012993,2,"2024-09-23T10:31:08.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946763,1727087468553,-500.0,0.00012993,2,"2024-09-23T10:31:08.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946764,1727087468565,-500.0,0.00012993,2,"2024-09-23T10:31:08.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946765,1727087468575,-500.0,0.00012993,2,"2024-09-23T10:31:08.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946766,1727087468584,-1917.05,0.00012993,2,"2024-09-23T10:31:08.584",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946767,1727087468594,-1917.05,0.00012993,2,"2024-09-23T10:31:08.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946768,1727087468604,-500.0,0.00012993,2,"2024-09-23T10:31:08.604",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946769,1727087468614,-271.138949,0.00012993,2,"2024-09-23T10:31:08.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946770,1727087468624,-151.0,0.00012993,2,"2024-09-23T10:31:08.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946771,1727087468634,-271.138949,0.00012993,2,"2024-09-23T10:31:08.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946772,1727087468826,-500.0,0.00012993,2,"2024-09-23T10:31:08.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946773,1727087468836,-500.0,0.00012993,2,"2024-09-23T10:31:08.836",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946774,1727087468846,-500.0,0.00012993,2,"2024-09-23T10:31:08.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946775,1727087468856,-500.0,0.00012993,2,"2024-09-23T10:31:08.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946776,1727087468866,-500.0,0.00012993,2,"2024-09-23T10:31:08.866",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946777,1727087468875,-500.0,0.00012993,2,"2024-09-23T10:31:08.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946778,1727087468885,-151.0,0.00012993,2,"2024-09-23T10:31:08.885",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946779,1727087468895,-500.0,0.00012993,2,"2024-09-23T10:31:08.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946780,1727087468904,-1786.71,0.00012993,2,"2024-09-23T10:31:08.904",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946781,1727087468914,-500.0,0.00012993,2,"2024-09-23T10:31:08.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946782,1727087468924,-500.0,0.00012993,2,"2024-09-23T10:31:08.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946783,1727087468934,-1786.71,0.00012993,2,"2024-09-23T10:31:08.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946784,1727087468943,-1786.71,0.00012993,2,"2024-09-23T10:31:08.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946785,1727087468953,-1786.71,0.00012993,2,"2024-09-23T10:31:08.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946786,1727087468962,-500.0,0.00012993,2,"2024-09-23T10:31:08.962",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946787,1727087468972,-500.0,0.00012993,2,"2024-09-23T10:31:08.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946788,1727087468981,-500.0,0.00012993,2,"2024-09-23T10:31:08.981",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946789,1727087468991,-500.0,0.00012993,2,"2024-09-23T10:31:08.991",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946790,1727087469001,-500.0,0.00012993,2,"2024-09-23T10:31:09.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946791,1727087469011,-151.0,0.00012993,2,"2024-09-23T10:31:09.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946792,1727087469021,-151.0,0.00012993,2,"2024-09-23T10:31:09.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946793,1727087469031,-501.28,0.00012993,2,"2024-09-23T10:31:09.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946794,1727087469042,-500.0,0.00012993,2,"2024-09-23T10:31:09.042",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946795,1727087469052,-500.0,0.00012993,2,"2024-09-23T10:31:09.052",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946796,1727087469062,-500.0,0.00012993,2,"2024-09-23T10:31:09.062",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946797,1727087469072,-500.0,0.00012993,2,"2024-09-23T10:31:09.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946798,1727087469083,-500.0,0.00012993,2,"2024-09-23T10:31:09.083",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946799,1727087469093,-228.0,0.00012993,2,"2024-09-23T10:31:09.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946800,1727087469102,-681.86,0.00012993,2,"2024-09-23T10:31:09.102",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946801,1727087469112,-681.86,0.00012993,2,"2024-09-23T10:31:09.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946802,1727087469121,-500.0,0.00012993,2,"2024-09-23T10:31:09.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946803,1727087469131,-681.86,0.00012993,2,"2024-09-23T10:31:09.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946804,1727087469141,-500.0,0.00012993,2,"2024-09-23T10:31:09.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946805,1727087469151,-554.78,0.00012993,2,"2024-09-23T10:31:09.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946806,1727087469160,-150.0,0.00012993,2,"2024-09-23T10:31:09.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946807,1727087469169,-500.0,0.00012993,2,"2024-09-23T10:31:09.169",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946808,1727087469179,-150.0,0.00012993,2,"2024-09-23T10:31:09.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946809,1727087469189,-360.1,0.00012993,2,"2024-09-23T10:31:09.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946810,1727087469199,-151.0,0.00012993,2,"2024-09-23T10:31:09.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946811,1727087469209,-400.04,0.00012993,2,"2024-09-23T10:31:09.209",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946812,1727087469218,-228.386942,0.00012993,2,"2024-09-23T10:31:09.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946813,1727087469227,-500.0,0.00012993,2,"2024-09-23T10:31:09.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946814,1727087469237,-762.19,0.00012993,2,"2024-09-23T10:31:09.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946815,1727087469247,-762.19,0.00012993,2,"2024-09-23T10:31:09.247",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946816,1727087469257,-762.19,0.00012993,2,"2024-09-23T10:31:09.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946817,1727087469267,-500.0,0.00012993,2,"2024-09-23T10:31:09.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946818,1727087469276,-500.0,0.00012993,2,"2024-09-23T10:31:09.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946819,1727087469286,-500.0,0.00012993,2,"2024-09-23T10:31:09.286",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946820,1727087469295,-500.0,0.00012993,2,"2024-09-23T10:31:09.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946821,1727087469306,-500.0,0.00012993,2,"2024-09-23T10:31:09.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946822,1727087469322,-151.0,0.00012993,2,"2024-09-23T10:31:09.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946823,1727087469332,-151.0,0.00012993,2,"2024-09-23T10:31:09.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946824,1727087469341,-761.09,0.00012993,2,"2024-09-23T10:31:09.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946825,1727087469351,-761.09,0.00012993,2,"2024-09-23T10:31:09.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946826,1727087469362,-761.09,0.00012993,2,"2024-09-23T10:31:09.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946827,1727087469371,-500.0,0.00012993,2,"2024-09-23T10:31:09.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946828,1727087469381,-1427.06,0.00012993,2,"2024-09-23T10:31:09.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946829,1727087469391,-1427.06,0.00012993,2,"2024-09-23T10:31:09.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946830,1727087469400,-505.72,0.00012993,2,"2024-09-23T10:31:09.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946831,1727087469410,-505.72,0.00012993,2,"2024-09-23T10:31:09.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946832,1727087469420,-505.72,0.00012993,2,"2024-09-23T10:31:09.420",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946833,1727087469430,-151.0,0.00012993,2,"2024-09-23T10:31:09.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946834,1727087469440,-505.72,0.00012993,2,"2024-09-23T10:31:09.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946835,1727087469450,-500.0,0.00012993,2,"2024-09-23T10:31:09.450",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946836,1727087469461,-500.0,0.00012993,2,"2024-09-23T10:31:09.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946837,1727087469473,-151.0,0.00012993,2,"2024-09-23T10:31:09.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946838,1727087469483,-500.0,0.00012993,2,"2024-09-23T10:31:09.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946839,1727087469493,-500.0,0.00012993,2,"2024-09-23T10:31:09.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946840,1727087469502,-1071.53,0.00012993,2,"2024-09-23T10:31:09.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946841,1727087469512,-1071.53,0.00012993,2,"2024-09-23T10:31:09.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946842,1727087469523,-1071.53,0.00012993,2,"2024-09-23T10:31:09.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946843,1727087469533,-271.108954,0.00012993,2,"2024-09-23T10:31:09.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946844,1727087469543,-668.44,0.00012993,2,"2024-09-23T10:31:09.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946845,1727087469555,-500.0,0.00012993,2,"2024-09-23T10:31:09.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946846,1727087469566,-500.0,0.00012993,2,"2024-09-23T10:31:09.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946847,1727087469576,-500.0,0.00012993,2,"2024-09-23T10:31:09.576",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946848,1727087469586,-593.91,0.00012993,2,"2024-09-23T10:31:09.586",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946849,1727087469595,-593.91,0.00012993,2,"2024-09-23T10:31:09.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946850,1727087469605,-500.0,0.00012993,2,"2024-09-23T10:31:09.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946851,1727087469614,-500.0,0.00012993,2,"2024-09-23T10:31:09.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946852,1727087469624,-500.0,0.00012993,2,"2024-09-23T10:31:09.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946853,1727087469634,-556.28,0.00012993,2,"2024-09-23T10:31:09.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946854,1727087469644,-500.0,0.00012993,2,"2024-09-23T10:31:09.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946855,1727087469654,-500.0,0.00012993,2,"2024-09-23T10:31:09.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946856,1727087469663,-500.0,0.00012993,2,"2024-09-23T10:31:09.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946857,1727087469674,-500.0,0.00012993,2,"2024-09-23T10:31:09.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946858,1727087469683,-500.0,0.00012993,2,"2024-09-23T10:31:09.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946859,1727087469693,-500.0,0.00012993,2,"2024-09-23T10:31:09.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946860,1727087469703,-523.37,0.00012993,2,"2024-09-23T10:31:09.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946861,1727087469712,-942.54,0.00012993,2,"2024-09-23T10:31:09.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946862,1727087469722,-942.54,0.00012993,2,"2024-09-23T10:31:09.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946863,1727087469731,-500.0,0.00012993,2,"2024-09-23T10:31:09.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946864,1727087469740,-942.54,0.00012993,2,"2024-09-23T10:31:09.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946865,1727087469750,-500.0,0.00012993,2,"2024-09-23T10:31:09.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946866,1727087469760,-500.0,0.00012993,2,"2024-09-23T10:31:09.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946867,1727087469770,-500.0,0.00012993,2,"2024-09-23T10:31:09.770",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946868,1727087469780,-1468.62,0.00012993,2,"2024-09-23T10:31:09.780",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946869,1727087469790,-1468.62,0.00012993,2,"2024-09-23T10:31:09.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946870,1727087469800,-1886.13,0.00012993,2,"2024-09-23T10:31:09.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946871,1727087469813,-1468.62,0.00012993,2,"2024-09-23T10:31:09.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946872,1727087469823,-1886.13,0.00012993,2,"2024-09-23T10:31:09.823",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946873,1727087469833,-2195.37,0.00012993,2,"2024-09-23T10:31:09.833",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946874,1727087469843,-1468.62,0.00012993,2,"2024-09-23T10:31:09.843",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946875,1727087469852,-2195.37,0.00012993,2,"2024-09-23T10:31:09.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946876,1727087469862,-2195.37,0.00012993,2,"2024-09-23T10:31:09.862",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946877,1727087469872,-2195.37,0.00012993,2,"2024-09-23T10:31:09.872",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946878,1727087469882,-2195.37,0.00012993,2,"2024-09-23T10:31:09.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946879,1727087469892,-979.7,0.00012993,2,"2024-09-23T10:31:09.892",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946880,1727087469902,-979.7,0.00012993,2,"2024-09-23T10:31:09.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946881,1727087469911,-500.0,0.00012993,2,"2024-09-23T10:31:09.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946882,1727087469921,-979.7,0.00012993,2,"2024-09-23T10:31:09.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946883,1727087469931,-500.0,0.00012993,2,"2024-09-23T10:31:09.931",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946884,1727087469941,-500.0,0.00012993,2,"2024-09-23T10:31:09.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946885,1727087469950,-500.0,0.00012993,2,"2024-09-23T10:31:09.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946886,1727087469959,-500.0,0.00012994,2,"2024-09-23T10:31:09.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946887,1727087469968,-500.0,0.00012994,2,"2024-09-23T10:31:09.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946888,1727087469978,-500.0,0.00012994,2,"2024-09-23T10:31:09.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946889,1727087469987,-501.54153265,0.00012994,2,"2024-09-23T10:31:09.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946890,1727087469997,-500.0,0.00012994,2,"2024-09-23T10:31:09.997",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946891,1727087470007,-500.0,0.00012994,2,"2024-09-23T10:31:10.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946892,1727087470016,-501.95851563,0.00012994,2,"2024-09-23T10:31:10.016",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946893,1727087470025,-500.0,0.00012994,2,"2024-09-23T10:31:10.025",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946894,1727087470035,-501.49937726,0.00012994,2,"2024-09-23T10:31:10.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946895,1727087470044,-500.0,0.00012994,2,"2024-09-23T10:31:10.044",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946896,1727087470054,-501.55483782,0.00012994,2,"2024-09-23T10:31:10.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946897,1727087470064,-501.46122974,0.00012994,2,"2024-09-23T10:31:10.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946898,1727087470074,-501.20714562,0.00012994,2,"2024-09-23T10:31:10.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946899,1727087470084,-500.0,0.00012994,2,"2024-09-23T10:31:10.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946900,1727087470094,-500.0,0.00012994,2,"2024-09-23T10:31:10.094",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946901,1727087470103,-502.3558675,0.00012994,2,"2024-09-23T10:31:10.103",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946902,1727087470112,-500.0,0.00012994,2,"2024-09-23T10:31:10.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946903,1727087470121,-501.61863387,0.00012994,2,"2024-09-23T10:31:10.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946904,1727087470131,-151.0,0.00012994,2,"2024-09-23T10:31:10.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946905,1727087470140,-151.0,0.00012994,2,"2024-09-23T10:31:10.140",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946906,1727087470149,-151.0,0.00012994,2,"2024-09-23T10:31:10.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946907,1727087470158,-151.0,0.00012994,2,"2024-09-23T10:31:10.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946908,1727087470168,-151.0,0.00012994,2,"2024-09-23T10:31:10.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946909,1727087470177,-278.988102,0.00012994,2,"2024-09-23T10:31:10.177",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946910,1727087470187,-500.0,0.00012994,2,"2024-09-23T10:31:10.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946911,1727087470197,-620.36,0.00012994,2,"2024-09-23T10:31:10.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946912,1727087470206,-2476.96,0.00012994,2,"2024-09-23T10:31:10.206",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946913,1727087470215,-500.0,0.00012994,2,"2024-09-23T10:31:10.215",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946914,1727087470225,-500.0,0.00012994,2,"2024-09-23T10:31:10.225",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946915,1727087470234,-500.0,0.00012994,2,"2024-09-23T10:31:10.234",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946916,1727087470243,-287.83882856,0.00012994,2,"2024-09-23T10:31:10.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946917,1727087470253,-500.0,0.00012994,2,"2024-09-23T10:31:10.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946918,1727087470262,-719.78,0.00012994,2,"2024-09-23T10:31:10.262",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946919,1727087470272,-719.78,0.00012994,2,"2024-09-23T10:31:10.272",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946920,1727087470281,-719.78,0.00012994,2,"2024-09-23T10:31:10.281",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946921,1727087470290,-500.0,0.00012994,2,"2024-09-23T10:31:10.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946922,1727087470300,-640.76995663,0.00012994,2,"2024-09-23T10:31:10.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946923,1727087470309,-549.14,0.00012994,2,"2024-09-23T10:31:10.309",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946924,1727087470318,-711.9,0.00012994,2,"2024-09-23T10:31:10.318",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946925,1727087470328,-711.9,0.00012994,2,"2024-09-23T10:31:10.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946926,1727087470337,-711.9,0.00012994,2,"2024-09-23T10:31:10.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946927,1727087470347,-500.0,0.00012994,2,"2024-09-23T10:31:10.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946928,1727087470356,-560.45649049,0.00012994,2,"2024-09-23T10:31:10.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946929,1727087470366,-500.0,0.00012994,2,"2024-09-23T10:31:10.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946930,1727087470375,-500.0,0.00012994,2,"2024-09-23T10:31:10.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946931,1727087470385,-500.0,0.00012994,2,"2024-09-23T10:31:10.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946932,1727087470394,-653.34,0.00012994,2,"2024-09-23T10:31:10.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946933,1727087470403,-653.34,0.00012994,2,"2024-09-23T10:31:10.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946934,1727087470413,-653.34,0.00012994,2,"2024-09-23T10:31:10.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946935,1727087470423,-500.0,0.00012994,2,"2024-09-23T10:31:10.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946936,1727087470432,-500.0,0.00012994,2,"2024-09-23T10:31:10.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946937,1727087470441,-500.0,0.00012994,2,"2024-09-23T10:31:10.441",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946938,1727087470452,-500.0,0.00012994,2,"2024-09-23T10:31:10.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946939,1727087470461,-500.0,0.00012994,2,"2024-09-23T10:31:10.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946940,1727087470474,-500.0,0.00012994,2,"2024-09-23T10:31:10.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946941,1727087470483,-500.0,0.00012994,2,"2024-09-23T10:31:10.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946942,1727087470493,-500.0,0.00012994,2,"2024-09-23T10:31:10.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946943,1727087470502,-500.0,0.00012994,2,"2024-09-23T10:31:10.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946944,1727087470512,-500.0,0.00012994,2,"2024-09-23T10:31:10.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946945,1727087470522,-500.0,0.00012994,2,"2024-09-23T10:31:10.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946946,1727087470531,-500.0,0.00012994,2,"2024-09-23T10:31:10.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946947,1727087470541,-500.0,0.00012994,2,"2024-09-23T10:31:10.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946948,1727087470550,-500.0,0.00012994,2,"2024-09-23T10:31:10.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946949,1727087470560,-500.0,0.00012994,2,"2024-09-23T10:31:10.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946950,1727087470569,-500.0,0.00012994,2,"2024-09-23T10:31:10.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946951,1727087470578,-500.0,0.00012994,2,"2024-09-23T10:31:10.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946952,1727087470587,-500.0,0.00012994,2,"2024-09-23T10:31:10.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946953,1727087470596,-500.0,0.00012994,2,"2024-09-23T10:31:10.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946954,1727087470605,-500.0,0.00012994,2,"2024-09-23T10:31:10.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946955,1727087470615,-500.0,0.00012994,2,"2024-09-23T10:31:10.615",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946956,1727087470625,-500.0,0.00012994,2,"2024-09-23T10:31:10.625",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946957,1727087470634,-500.0,0.00012994,2,"2024-09-23T10:31:10.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946958,1727087470644,-500.0,0.00012994,2,"2024-09-23T10:31:10.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946959,1727087470653,-500.0,0.00012994,2,"2024-09-23T10:31:10.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946960,1727087470662,-500.0,0.00012994,2,"2024-09-23T10:31:10.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946961,1727087470671,-500.0,0.00012994,2,"2024-09-23T10:31:10.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946962,1727087470680,-333.96763286,0.00012994,2,"2024-09-23T10:31:10.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946963,1727087471042,-166.03236714,0.00012994,2,"2024-09-23T10:31:11.042",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946964,1727087471052,-500.0,0.00012994,2,"2024-09-23T10:31:11.052",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946965,1727087471063,-500.0,0.00012994,2,"2024-09-23T10:31:11.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946966,1727087471073,-500.0,0.00012994,2,"2024-09-23T10:31:11.073",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946967,1727087471082,-500.0,0.00012994,2,"2024-09-23T10:31:11.082",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946968,1727087471091,-500.0,0.00012994,2,"2024-09-23T10:31:11.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946969,1727087471101,-500.0,0.00012994,2,"2024-09-23T10:31:11.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946970,1727087471110,-500.0,0.00012994,2,"2024-09-23T10:31:11.110",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946971,1727087471120,-500.0,0.00012994,2,"2024-09-23T10:31:11.120",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946972,1727087471130,-500.0,0.00012994,2,"2024-09-23T10:31:11.130",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946973,1727087471139,-534.05,0.00012994,2,"2024-09-23T10:31:11.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946974,1727087471149,-500.0,0.00012994,2,"2024-09-23T10:31:11.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946975,1727087471159,-534.05,0.00012994,2,"2024-09-23T10:31:11.159",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946976,1727087471170,-534.05,0.00012994,2,"2024-09-23T10:31:11.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946977,1727087471180,-500.0,0.00012994,2,"2024-09-23T10:31:11.180",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946978,1727087471190,-500.0,0.00012994,2,"2024-09-23T10:31:11.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946979,1727087471200,-500.0,0.00012994,2,"2024-09-23T10:31:11.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946980,1727087471212,-500.0,0.00012994,2,"2024-09-23T10:31:11.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946981,1727087471222,-500.0,0.00012994,2,"2024-09-23T10:31:11.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946982,1727087471232,-500.0,0.00012994,2,"2024-09-23T10:31:11.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946983,1727087471242,-500.0,0.00012994,2,"2024-09-23T10:31:11.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946984,1727087471251,-500.0,0.00012994,2,"2024-09-23T10:31:11.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946985,1727087471261,-500.0,0.00012994,2,"2024-09-23T10:31:11.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946986,1727087471271,-500.0,0.00012994,2,"2024-09-23T10:31:11.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946987,1727087471281,-500.0,0.00012994,2,"2024-09-23T10:31:11.281",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946988,1727087471353,-500.0,0.00012994,2,"2024-09-23T10:31:11.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946989,1727087471363,-500.0,0.00012994,2,"2024-09-23T10:31:11.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946990,1727087471372,-500.89841242,0.00012994,2,"2024-09-23T10:31:11.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946991,1727087471382,-500.0,0.00012994,2,"2024-09-23T10:31:11.382",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946992,1727087471391,-500.0,0.00012994,2,"2024-09-23T10:31:11.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946993,1727087471400,-500.0,0.00012994,2,"2024-09-23T10:31:11.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946994,1727087471410,-500.0,0.00012994,2,"2024-09-23T10:31:11.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946995,1727087471419,-736.73,0.00012994,2,"2024-09-23T10:31:11.419",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946996,1727087471429,-426.51561647,0.00012994,2,"2024-09-23T10:31:11.429",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946997,1727087471455,-520.97,0.00012992,2,"2024-09-23T10:31:11.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946998,1727087471466,-842.05997939,0.00012993,2,"2024-09-23T10:31:11.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338946999,1727087471481,-683.02002061,0.00012993,2,"2024-09-23T10:31:11.481",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947000,1727087471490,-88.00438353,0.00012994,2,"2024-09-23T10:31:11.490",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947001,1727087471499,-736.73,0.00012994,2,"2024-09-23T10:31:11.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947002,1727087471509,-736.73,0.00012994,2,"2024-09-23T10:31:11.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947003,1727087471518,-326.0175959,0.00012994,2,"2024-09-23T10:31:11.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947004,1727087471530,-173.9824041,0.00012994,2,"2024-09-23T10:31:11.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947005,1727087471540,-500.0,0.00012994,2,"2024-09-23T10:31:11.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947006,1727087471550,-500.0,0.00012994,2,"2024-09-23T10:31:11.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947007,1727087471561,-118.5175959,0.00012994,2,"2024-09-23T10:31:11.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947008,1727087471573,-381.4824041,0.00012994,2,"2024-09-23T10:31:11.573",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947009,1727087471582,-500.0,0.00012994,2,"2024-09-23T10:31:11.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947010,1727087471591,-500.0,0.00012994,2,"2024-09-23T10:31:11.591",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947011,1727087471601,-500.0,0.00012994,2,"2024-09-23T10:31:11.601",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947012,1727087471610,-500.0,0.00012994,2,"2024-09-23T10:31:11.610",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947013,1727087471620,-500.0,0.00012994,2,"2024-09-23T10:31:11.620",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947014,1727087471631,-500.0,0.00012994,2,"2024-09-23T10:31:11.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947015,1727087471640,-32.37404292,0.00012994,2,"2024-09-23T10:31:11.640",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947016,1727087471653,-467.62595708,0.00012994,2,"2024-09-23T10:31:11.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947017,1727087471663,-500.0,0.00012994,2,"2024-09-23T10:31:11.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947018,1727087471672,-444.64845021,0.00012994,2,"2024-09-23T10:31:11.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947019,1727087471682,-751.4,0.00012994,2,"2024-09-23T10:31:11.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947020,1727087471692,-751.4,0.00012994,2,"2024-09-23T10:31:11.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947021,1727087471701,-751.4,0.00012994,2,"2024-09-23T10:31:11.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947022,1727087471711,-366.35662003,0.00012994,2,"2024-09-23T10:31:11.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947023,1727087471723,-385.04337997,0.00012994,2,"2024-09-23T10:31:11.723",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947024,1727087471733,-751.4,0.00012994,2,"2024-09-23T10:31:11.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947025,1727087471744,-500.0,0.00012994,2,"2024-09-23T10:31:11.744",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947026,1727087471754,-500.0,0.00012994,2,"2024-09-23T10:31:11.754",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947027,1727087471764,-500.0,0.00012994,2,"2024-09-23T10:31:11.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947028,1727087471773,-500.0,0.00012994,2,"2024-09-23T10:31:11.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947029,1727087471783,-500.0,0.00012994,2,"2024-09-23T10:31:11.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947030,1727087471792,-234.2058342,0.00012994,2,"2024-09-23T10:31:11.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947031,1727087471802,-500.0,0.00012994,2,"2024-09-23T10:31:11.802",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947032,1727087471813,-500.0,0.00012994,2,"2024-09-23T10:31:11.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947033,1727087471827,-500.0,0.00012994,2,"2024-09-23T10:31:11.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947034,1727087471840,-500.0,0.00012994,2,"2024-09-23T10:31:11.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947035,1727087471850,-500.0,0.00012994,2,"2024-09-23T10:31:11.850",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947036,1727087471860,-500.0,0.00012994,2,"2024-09-23T10:31:11.860",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947037,1727087471870,-536.49308732,0.00012994,2,"2024-09-23T10:31:11.870",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947038,1727087471879,-213.28718254,0.00012994,2,"2024-09-23T10:31:11.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947039,1727087471893,-286.71281746,0.00012994,2,"2024-09-23T10:31:11.893",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947040,1727087471902,-532.8,0.00012994,2,"2024-09-23T10:31:11.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947041,1727087471912,-506.22,0.00012994,2,"2024-09-23T10:31:11.912",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947042,1727087471922,-54.13290361,0.00012994,2,"2024-09-23T10:31:11.922",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947043,1727087471943,-261.569,0.00012992,2,"2024-09-23T10:31:11.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947044,1727087471955,-370.671,0.00012992,2,"2024-09-23T10:31:11.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947045,1727087471965,-92.7492856,0.00012994,2,"2024-09-23T10:31:11.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947046,1727087472151,-351.33185586,0.00012876,2,"2024-09-23T10:31:12.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947047,1727087472167,-148.66814414,0.00012876,2,"2024-09-23T10:31:12.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947048,1727087472177,-500.0,0.00012876,2,"2024-09-23T10:31:12.177",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947049,1727087472186,-321.8269669,0.00012876,2,"2024-09-23T10:31:12.186",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947050,1727087472198,-178.1730331,0.00012876,2,"2024-09-23T10:31:12.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947051,1727087472208,-500.0,0.00012987,2,"2024-09-23T10:31:12.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947052,1727087472217,-768.23,0.00012989,2,"2024-09-23T10:31:12.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947053,1727087472227,-276.86,0.00012989,2,"2024-09-23T10:31:12.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947054,1727087472236,-768.23,0.00012991,2,"2024-09-23T10:31:12.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947055,1727087472246,-520.97,0.00012992,2,"2024-09-23T10:31:12.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947056,1727087472256,-520.97,0.00012992,2,"2024-09-23T10:31:12.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947057,1727087472266,-768.23,0.00012992,2,"2024-09-23T10:31:12.266",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947058,1727087472275,-520.97,0.00012993,2,"2024-09-23T10:31:12.275",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947059,1727087472285,-1525.08,0.00012993,2,"2024-09-23T10:31:12.285",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947060,1727087472295,-520.97,0.00012993,2,"2024-09-23T10:31:12.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947061,1727087472304,-520.97,0.00012993,2,"2024-09-23T10:31:12.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947062,1727087472318,-520.97,0.00012993,2,"2024-09-23T10:31:12.318",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947063,1727087472328,-768.23,0.00012993,2,"2024-09-23T10:31:12.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947064,1727087472337,-359.33781079,0.00012994,2,"2024-09-23T10:31:12.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947065,1727087472347,-506.22,0.00012994,2,"2024-09-23T10:31:12.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947066,1727087472356,-506.22,0.00012994,2,"2024-09-23T10:31:12.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947067,1727087472365,-506.22,0.00012994,2,"2024-09-23T10:31:12.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947068,1727087472375,-500.0,0.00012994,2,"2024-09-23T10:31:12.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947069,1727087472384,-500.0,0.00012994,2,"2024-09-23T10:31:12.384",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947070,1727087472393,-500.0,0.00012994,2,"2024-09-23T10:31:12.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947071,1727087472403,-500.0,0.00012994,2,"2024-09-23T10:31:12.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947072,1727087472413,-500.0,0.00012994,2,"2024-09-23T10:31:12.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947073,1727087472422,-500.0,0.00012994,2,"2024-09-23T10:31:12.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947074,1727087472431,-500.0,0.00012994,2,"2024-09-23T10:31:12.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947075,1727087472441,-500.0,0.00012994,2,"2024-09-23T10:31:12.441",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947076,1727087472450,-500.0,0.00012994,2,"2024-09-23T10:31:12.450",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947077,1727087472459,-500.0,0.00012994,2,"2024-09-23T10:31:12.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947078,1727087472469,-500.0,0.00012994,2,"2024-09-23T10:31:12.469",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947079,1727087472483,-500.0,0.00012994,2,"2024-09-23T10:31:12.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947080,1727087472494,-319.55453605,0.00012994,2,"2024-09-23T10:31:12.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947081,1727087472858,-500.0,0.00012876,2,"2024-09-23T10:31:12.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947082,1727087472869,-500.0,0.00012876,2,"2024-09-23T10:31:12.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947083,1727087472878,-500.0,0.00012876,2,"2024-09-23T10:31:12.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947084,1727087472888,-235.26633891,0.0001289,2,"2024-09-23T10:31:12.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947085,1727087472897,-500.0,0.00012899,2,"2024-09-23T10:31:12.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947086,1727087472907,-500.0,0.00012899,2,"2024-09-23T10:31:12.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947087,1727087472916,-13490.0,0.0001298,2,"2024-09-23T10:31:12.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947088,1727087472927,-500.0,0.00012987,2,"2024-09-23T10:31:12.927",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947089,1727087472936,-500.0,0.00012988,2,"2024-09-23T10:31:12.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947090,1727087472945,-500.0,0.00012988,2,"2024-09-23T10:31:12.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947091,1727087472954,-500.0,0.00012988,2,"2024-09-23T10:31:12.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947092,1727087472964,-224.38,0.00012989,2,"2024-09-23T10:31:12.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947093,1727087472974,-500.0,0.00012989,2,"2024-09-23T10:31:12.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947094,1727087472983,-500.0,0.0001299,2,"2024-09-23T10:31:12.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947095,1727087472992,-184.07,0.00012991,2,"2024-09-23T10:31:12.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947096,1727087473002,-500.0,0.00012991,2,"2024-09-23T10:31:13.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947097,1727087473011,-500.0,0.00012992,2,"2024-09-23T10:31:13.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947098,1727087473020,-500.0,0.00012992,2,"2024-09-23T10:31:13.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947099,1727087473029,-500.0,0.00012992,2,"2024-09-23T10:31:13.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947100,1727087473038,-520.97,0.00012993,2,"2024-09-23T10:31:13.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947101,1727087473048,-768.23,0.00012993,2,"2024-09-23T10:31:13.048",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947102,1727087473058,-768.23,0.00012993,2,"2024-09-23T10:31:13.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947103,1727087473068,-180.44546395,0.00012994,2,"2024-09-23T10:31:13.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947104,1727087473078,-500.0,0.00012994,2,"2024-09-23T10:31:13.078",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947105,1727087473088,-151.0,0.00012994,2,"2024-09-23T10:31:13.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947106,1727087473097,-500.0,0.00012994,2,"2024-09-23T10:31:13.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947107,1727087473107,-500.0,0.00012994,2,"2024-09-23T10:31:13.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947108,1727087473116,-500.0,0.00012994,2,"2024-09-23T10:31:13.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947109,1727087473125,-151.0,0.00012994,2,"2024-09-23T10:31:13.125",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947110,1727087473134,-680.070745,0.00012994,2,"2024-09-23T10:31:13.134",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947111,1727087473144,-500.0,0.00012994,2,"2024-09-23T10:31:13.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947112,1727087473153,-500.0,0.00012994,2,"2024-09-23T10:31:13.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947113,1727087473162,-762.43,0.00012994,2,"2024-09-23T10:31:13.162",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947114,1727087473172,-500.0,0.00012994,2,"2024-09-23T10:31:13.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947115,1727087473181,-762.43,0.00012994,2,"2024-09-23T10:31:13.181",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947116,1727087473190,-500.0,0.00012994,2,"2024-09-23T10:31:13.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947117,1727087473199,-762.43,0.00012994,2,"2024-09-23T10:31:13.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947118,1727087473209,-680.070745,0.00012994,2,"2024-09-23T10:31:13.209",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947119,1727087473218,-500.0,0.00012994,2,"2024-09-23T10:31:13.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947120,1727087473227,-500.0,0.00012994,2,"2024-09-23T10:31:13.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947121,1727087473236,-500.0,0.00012994,2,"2024-09-23T10:31:13.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947122,1727087473246,-500.0,0.00012994,2,"2024-09-23T10:31:13.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947123,1727087473255,-500.0,0.00012994,2,"2024-09-23T10:31:13.255",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947124,1727087473264,-500.0,0.00012994,2,"2024-09-23T10:31:13.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947125,1727087473273,-500.0,0.00012994,2,"2024-09-23T10:31:13.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947126,1727087473285,-500.0,0.00012994,2,"2024-09-23T10:31:13.285",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947127,1727087473294,-500.0,0.00012994,2,"2024-09-23T10:31:13.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947128,1727087473304,-609.26,0.00012994,2,"2024-09-23T10:31:13.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947129,1727087473314,-609.26,0.00012994,2,"2024-09-23T10:31:13.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947130,1727087473326,-609.26,0.00012994,2,"2024-09-23T10:31:13.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947131,1727087473335,-151.0,0.00012994,2,"2024-09-23T10:31:13.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947132,1727087473344,-609.26,0.00012994,2,"2024-09-23T10:31:13.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947133,1727087473353,-609.26,0.00012994,2,"2024-09-23T10:31:13.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947134,1727087473362,-500.0,0.00012994,2,"2024-09-23T10:31:13.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947135,1727087473372,-500.0,0.00012994,2,"2024-09-23T10:31:13.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947136,1727087473381,-500.0,0.00012994,2,"2024-09-23T10:31:13.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947137,1727087473393,-500.0,0.00012994,2,"2024-09-23T10:31:13.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947138,1727087473403,-500.0,0.00012994,2,"2024-09-23T10:31:13.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947139,1727087473412,-500.0,0.00012994,2,"2024-09-23T10:31:13.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947140,1727087473421,-500.0,0.00012994,2,"2024-09-23T10:31:13.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947141,1727087473430,-500.0,0.00012994,2,"2024-09-23T10:31:13.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947142,1727087473440,-500.0,0.00012994,2,"2024-09-23T10:31:13.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947143,1727087473449,-500.0,0.00012994,2,"2024-09-23T10:31:13.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947144,1727087473458,-500.0,0.00012994,2,"2024-09-23T10:31:13.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947145,1727087473468,-500.0,0.00012994,2,"2024-09-23T10:31:13.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947146,1727087473480,-500.0,0.00012994,2,"2024-09-23T10:31:13.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947147,1727087473490,-151.287723,0.00012994,2,"2024-09-23T10:31:13.490",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947148,1727087473499,-500.0,0.00012994,2,"2024-09-23T10:31:13.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947149,1727087473508,-500.0,0.00012994,2,"2024-09-23T10:31:13.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947150,1727087473519,-500.0,0.00012994,2,"2024-09-23T10:31:13.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947151,1727087473528,-500.0,0.00012994,2,"2024-09-23T10:31:13.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947152,1727087473537,-500.0,0.00012994,2,"2024-09-23T10:31:13.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947153,1727087473547,-500.0,0.00012994,2,"2024-09-23T10:31:13.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947154,1727087473556,-500.0,0.00012994,2,"2024-09-23T10:31:13.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947155,1727087473567,-500.0,0.00012994,2,"2024-09-23T10:31:13.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947156,1727087473576,-500.0,0.00012994,2,"2024-09-23T10:31:13.576",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947157,1727087473586,-500.0,0.00012994,2,"2024-09-23T10:31:13.586",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947158,1727087473596,-500.0,0.00012994,2,"2024-09-23T10:31:13.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947159,1727087473606,-500.0,0.00012994,2,"2024-09-23T10:31:13.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947160,1727087473615,-500.0,0.00012994,2,"2024-09-23T10:31:13.615",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947161,1727087473626,-462.597163,0.00012994,2,"2024-09-23T10:31:13.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947162,1727087473636,-500.0,0.00012994,2,"2024-09-23T10:31:13.636",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947163,1727087473647,-500.0,0.00012994,2,"2024-09-23T10:31:13.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947164,1727087473656,-500.0,0.00012994,2,"2024-09-23T10:31:13.656",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947165,1727087473665,-462.597163,0.00012994,2,"2024-09-23T10:31:13.665",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947166,1727087473674,-1800.224015,0.00012994,2,"2024-09-23T10:31:13.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947167,1727087473684,-606.05,0.00012994,2,"2024-09-23T10:31:13.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947168,1727087473694,-606.05,0.00012994,2,"2024-09-23T10:31:13.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947169,1727087473705,-606.05,0.00012994,2,"2024-09-23T10:31:13.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947170,1727087473715,-500.0,0.00012994,2,"2024-09-23T10:31:13.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947171,1727087473725,-500.0,0.00012994,2,"2024-09-23T10:31:13.725",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947172,1727087473735,-500.0,0.00012994,2,"2024-09-23T10:31:13.735",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947173,1727087473746,-500.0,0.00012994,2,"2024-09-23T10:31:13.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947174,1727087473756,-500.0,0.00012994,2,"2024-09-23T10:31:13.756",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947175,1727087473767,-500.0,0.00012994,2,"2024-09-23T10:31:13.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947176,1727087473777,-500.0,0.00012994,2,"2024-09-23T10:31:13.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947177,1727087473788,-500.0,0.00012994,2,"2024-09-23T10:31:13.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947178,1727087473798,-500.0,0.00012994,2,"2024-09-23T10:31:13.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947179,1727087473808,-500.0,0.00012994,2,"2024-09-23T10:31:13.808",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947180,1727087473819,-500.0,0.00012994,2,"2024-09-23T10:31:13.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947181,1727087473829,-1800.224015,0.00012994,2,"2024-09-23T10:31:13.829",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947182,1727087473838,-500.0,0.00012994,2,"2024-09-23T10:31:13.838",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947183,1727087473848,-500.0,0.00012994,2,"2024-09-23T10:31:13.848",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947184,1727087473859,-500.0,0.00012994,2,"2024-09-23T10:31:13.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947185,1727087473869,-500.0,0.00012994,2,"2024-09-23T10:31:13.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947186,1727087473879,-500.0,0.00012994,2,"2024-09-23T10:31:13.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947187,1727087473888,-500.0,0.00012994,2,"2024-09-23T10:31:13.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947188,1727087473897,-500.0,0.00012994,2,"2024-09-23T10:31:13.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947189,1727087473906,-83.43106554,0.00012994,2,"2024-09-23T10:31:13.906",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947190,1727087473927,-416.56893446,0.00012994,2,"2024-09-23T10:31:13.927",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947191,1727087473936,-500.0,0.00012994,2,"2024-09-23T10:31:13.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947192,1727087473945,-176.07843562,0.00012994,2,"2024-09-23T10:31:13.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947193,1727087473955,-500.0,0.00012994,2,"2024-09-23T10:31:13.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947194,1727087473964,-500.0,0.00012994,2,"2024-09-23T10:31:13.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947195,1727087473973,-500.0,0.00012994,2,"2024-09-23T10:31:13.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947196,1727087473983,-500.0,0.00012994,2,"2024-09-23T10:31:13.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947197,1727087473992,-500.0,0.00012994,2,"2024-09-23T10:31:13.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947198,1727087474002,-500.0,0.00012994,2,"2024-09-23T10:31:14.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947199,1727087474012,-500.0,0.00012994,2,"2024-09-23T10:31:14.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947200,1727087474022,-15.42070076,0.00012994,2,"2024-09-23T10:31:14.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947201,1727087474269,-500.0,0.00012876,2,"2024-09-23T10:31:14.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947202,1727087474280,-163.28825763,0.00012876,2,"2024-09-23T10:31:14.280",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947203,1727087474290,-500.0,0.00012876,2,"2024-09-23T10:31:14.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947204,1727087474299,-235.26633891,0.00012891,2,"2024-09-23T10:31:14.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947205,1727087474309,-933.0,0.00012967,2,"2024-09-23T10:31:14.309",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947206,1727087474320,-500.0,0.00012989,2,"2024-09-23T10:31:14.320",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947207,1727087474329,-500.0,0.00012991,2,"2024-09-23T10:31:14.329",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947208,1727087474339,-512.25,0.00012991,2,"2024-09-23T10:31:14.339",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947209,1727087474348,-491.43,0.00012993,2,"2024-09-23T10:31:14.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947210,1727087474358,-592.43,0.00012993,2,"2024-09-23T10:31:14.358",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947211,1727087474368,-484.57929924,0.00012994,2,"2024-09-23T10:31:14.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947212,1727087474378,-500.0,0.00012994,2,"2024-09-23T10:31:14.378",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947213,1727087474388,-500.0,0.00012994,2,"2024-09-23T10:31:14.388",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947214,1727087474398,-500.0,0.00012994,2,"2024-09-23T10:31:14.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947215,1727087474408,-500.0,0.00012994,2,"2024-09-23T10:31:14.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947216,1727087474418,-500.0,0.00012994,2,"2024-09-23T10:31:14.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947217,1727087474428,-500.0,0.00012994,2,"2024-09-23T10:31:14.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947218,1727087474438,-206.29201333,0.00012994,2,"2024-09-23T10:31:14.438",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947219,1727087474448,-1419.93,0.00012994,2,"2024-09-23T10:31:14.448",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947220,1727087474457,-1419.93,0.00012994,2,"2024-09-23T10:31:14.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947221,1727087474467,-1419.93,0.00012994,2,"2024-09-23T10:31:14.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947222,1727087474482,-1419.93,0.00012994,2,"2024-09-23T10:31:14.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947223,1727087474492,-1419.93,0.00012994,2,"2024-09-23T10:31:14.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947224,1727087474502,-1419.93,0.00012994,2,"2024-09-23T10:31:14.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947225,1727087474511,-1419.93,0.00012994,2,"2024-09-23T10:31:14.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947226,1727087474522,-1419.94,0.00012994,2,"2024-09-23T10:31:14.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947227,1727087474531,-716.08,0.00012994,2,"2024-09-23T10:31:14.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947228,1727087474541,-716.08,0.00012994,2,"2024-09-23T10:31:14.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947229,1727087474552,-716.08,0.00012994,2,"2024-09-23T10:31:14.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947230,1727087474562,-716.08,0.00012994,2,"2024-09-23T10:31:14.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947231,1727087474571,-716.08,0.00012994,2,"2024-09-23T10:31:14.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947232,1727087474580,-580.857561,0.00012994,2,"2024-09-23T10:31:14.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947233,1727087474590,-461.473593,0.00012994,2,"2024-09-23T10:31:14.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947234,1727087474599,-500.0,0.00012994,2,"2024-09-23T10:31:14.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947235,1727087474609,-500.0,0.00012994,2,"2024-09-23T10:31:14.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947236,1727087474619,-500.0,0.00012994,2,"2024-09-23T10:31:14.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947237,1727087474628,-580.857561,0.00012994,2,"2024-09-23T10:31:14.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947238,1727087474638,-1146.94,0.00012994,2,"2024-09-23T10:31:14.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947239,1727087474647,-1146.94,0.00012994,2,"2024-09-23T10:31:14.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947240,1727087474657,-1146.94,0.00012994,2,"2024-09-23T10:31:14.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947241,1727087474667,-461.473593,0.00012994,2,"2024-09-23T10:31:14.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947242,1727087474676,-1146.94,0.00012994,2,"2024-09-23T10:31:14.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947243,1727087474687,-1146.94,0.00012994,2,"2024-09-23T10:31:14.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947244,1727087474696,-1146.94,0.00012994,2,"2024-09-23T10:31:14.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947245,1727087474705,-1146.94,0.00012994,2,"2024-09-23T10:31:14.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947246,1727087474715,-1147.10781442,0.00012994,2,"2024-09-23T10:31:14.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947247,1727087474724,-1415.01,0.00012994,2,"2024-09-23T10:31:14.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947248,1727087474734,-602.62051507,0.00012994,2,"2024-09-23T10:31:14.734",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947252,1727087716098,328.0,0.0001196,2,"2024-09-23T10:35:16.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947253,1727087726783,6022.77,0.00011964,2,"2024-09-23T10:35:26.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947254,1727087859890,155.07,0.00010959,2,"2024-09-23T10:37:39.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947255,1727087921780,336.57,0.00011922,2,"2024-09-23T10:38:41.780",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947256,1727087953624,219.56,0.00013186,30,"2024-09-23T10:39:13.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947257,1727087997132,500.0,9.35e-05,2,"2024-09-23T10:39:57.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947258,1727087997326,600.0,9.35e-05,2,"2024-09-23T10:39:57.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947259,1727088066824,500.0,0.00012131,30,"2024-09-23T10:41:06.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947260,1727088067230,500.0,0.00012131,30,"2024-09-23T10:41:07.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947261,1727088067743,610.1489475,0.00012131,30,"2024-09-23T10:41:07.743",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947262,1727088093462,500.0,0.00011958,2,"2024-09-23T10:41:33.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947263,1727088101106,493.69,0.00011953,2,"2024-09-23T10:41:41.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947264,1727088145986,-250.0,0.00012031,2,"2024-09-23T10:42:25.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947265,1727088146010,-161.057473,0.00012438,2,"2024-09-23T10:42:26.010",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947266,1727088146035,-300.0,0.00012775,2,"2024-09-23T10:42:26.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947267,1727088146060,-14392.94194423,0.00012776,2,"2024-09-23T10:42:26.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947268,1727088146081,-14392.94194414,0.0001279,2,"2024-09-23T10:42:26.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947269,1727088146106,-698.76905882,0.00012799,2,"2024-09-23T10:42:26.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947270,1727088146130,-9804.28957981,0.00012804,2,"2024-09-23T10:42:26.130",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947271,1727088146782,-4588.65236433,0.00012804,2,"2024-09-23T10:42:26.782",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947272,1727088146809,-698.76905876,0.00012813,2,"2024-09-23T10:42:26.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947273,1727088146832,-150.0,0.00012816,2,"2024-09-23T10:42:26.832",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947274,1727088146856,-14392.94194414,0.00012817,2,"2024-09-23T10:42:26.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947275,1727088146880,-698.76905876,0.00012828,2,"2024-09-23T10:42:26.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947276,1727088146903,-14392.94194414,0.00012831,2,"2024-09-23T10:42:26.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947277,1727088146925,-698.76905876,0.00012842,2,"2024-09-23T10:42:26.925",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947278,1727088146948,-4379.15657111,0.00012845,2,"2024-09-23T10:42:26.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947279,1727088153521,-10013.78537303,0.00012845,2,"2024-09-23T10:42:33.521",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947280,1727088153546,-698.76905876,0.00012857,2,"2024-09-23T10:42:33.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947281,1727088153573,-14392.94194414,0.00012859,2,"2024-09-23T10:42:33.573",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947282,1727088153598,-698.76905876,0.00012871,2,"2024-09-23T10:42:33.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947283,1727088153624,-3995.73456531,0.00012872,2,"2024-09-23T10:42:33.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947284,1727088162086,600.45,0.00010959,2,"2024-09-23T10:42:42.086",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947285,1727088172278,-1018.67487524,0.00012615,2,"2024-09-23T10:42:52.278",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947286,1727088172301,-3481.32512476,0.00012872,2,"2024-09-23T10:42:52.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947288,1727088197667,500.0,9.35e-05,2,"2024-09-23T10:43:17.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947289,1727088223994,256.83,0.00010035,2,"2024-09-23T10:43:43.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947290,1727088254385,250.0,0.00011943,2,"2024-09-23T10:44:14.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947291,1727088280106,737.6,0.00011946,2,"2024-09-23T10:44:40.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947292,1727088300996,150.0,0.00012,2,"2024-09-23T10:45:00.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947293,1727088306035,150.0,0.00011688,2,"2024-09-23T10:45:06.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947294,1727088308575,150.0,0.00011688,2,"2024-09-23T10:45:08.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947295,1727088311732,150.18114558,0.00011688,2,"2024-09-23T10:45:11.732",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947296,1727088314237,150.00000001,0.00011688,2,"2024-09-23T10:45:14.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947297,1727088317657,150.0,0.00011688,2,"2024-09-23T10:45:17.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947298,1727088320559,150.0,0.00011688,2,"2024-09-23T10:45:20.559",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947299,1727088324690,150.0,0.00011688,2,"2024-09-23T10:45:24.690",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947300,1727088327005,150.18280758,0.00011688,2,"2024-09-23T10:45:27.005",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947301,1727088328894,150.0,0.00011688,2,"2024-09-23T10:45:28.894",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947302,1727088330795,150.0,0.00011688,2,"2024-09-23T10:45:30.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947303,1727088335880,150.0,0.00011688,2,"2024-09-23T10:45:35.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947304,1727088338536,165.62,0.00011934,2,"2024-09-23T10:45:38.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947306,1727088341698,150.17982206,0.00011688,2,"2024-09-23T10:45:41.698",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947312,1727088388141,161.06,0.00010959,2,"2024-09-23T10:46:28.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947316,1727088446813,151.83,0.00011839,2,"2024-09-23T10:47:26.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947318,1727088468676,300.67,0.00011843,2,"2024-09-23T10:47:48.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947319,1727088502458,162.63453538,0.00013,30,"2024-09-23T10:48:22.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947370,1727088625704,250.0,0.00011874,2,"2024-09-23T10:50:25.704",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947372,1727088631978,-250.0,0.0001209,2,"2024-09-23T10:50:31.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947373,1727088631988,-150.0,0.00012121,2,"2024-09-23T10:50:31.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947374,1727088631999,-256.83,0.00012299,2,"2024-09-23T10:50:31.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947375,1727088632009,-150.0,0.00012337,2,"2024-09-23T10:50:32.009",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947376,1727088632019,-150.0,0.00012337,2,"2024-09-23T10:50:32.019",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947377,1727088632030,-150.0,0.00012337,2,"2024-09-23T10:50:32.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947378,1727088632041,-150.0,0.00012553,2,"2024-09-23T10:50:32.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947379,1727088632051,-421.94785814,0.00012621,2,"2024-09-23T10:50:32.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947380,1727088632060,-415.0343,0.00012691,2,"2024-09-23T10:50:32.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947381,1727088632069,-4273.28784186,0.00012691,2,"2024-09-23T10:50:32.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947382,1727088632090,-1585.86305814,0.00012691,2,"2024-09-23T10:50:32.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947383,1727088632099,-2500.0,0.00012691,2,"2024-09-23T10:50:32.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947384,1727088632108,-7407.8899,0.00012692,2,"2024-09-23T10:50:32.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947385,1727088632117,-1000.0,0.00012692,2,"2024-09-23T10:50:32.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947386,1727088632128,-358.1,0.000127,2,"2024-09-23T10:50:32.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947387,1727088632138,-150.0,0.000127,2,"2024-09-23T10:50:32.138",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947388,1727088632148,-428.17,0.000127,2,"2024-09-23T10:50:32.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947389,1727088632158,-358.1,0.000127,2,"2024-09-23T10:50:32.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947390,1727088632167,-150.0,0.000127,2,"2024-09-23T10:50:32.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947391,1727088632176,-150.0,0.000127,2,"2024-09-23T10:50:32.176",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947392,1727088632185,-358.1,0.000127,2,"2024-09-23T10:50:32.185",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947393,1727088632195,-753.56,0.000127,2,"2024-09-23T10:50:32.195",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947394,1727088632204,-358.1,0.000127,2,"2024-09-23T10:50:32.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947395,1727088632215,-358.1,0.000127,2,"2024-09-23T10:50:32.215",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947396,1727088632224,-358.1,0.000127,2,"2024-09-23T10:50:32.224",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947397,1727088632234,-358.1,0.000127,2,"2024-09-23T10:50:32.234",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947398,1727088632243,-1000.0,0.000127,2,"2024-09-23T10:50:32.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947399,1727088632254,-358.1,0.000127,2,"2024-09-23T10:50:32.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947400,1727088632263,-358.1,0.000127,2,"2024-09-23T10:50:32.263",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947401,1727088632274,-358.1,0.000127,2,"2024-09-23T10:50:32.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947402,1727088632284,-1368.09597731,0.00012732,2,"2024-09-23T10:50:32.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947403,1727088632296,-9742.11928859,0.00012732,2,"2024-09-23T10:50:32.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947404,1727088632306,-11110.21526584,0.00012751,2,"2024-09-23T10:50:32.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947405,1727088632316,-2765.74781439,0.00012769,2,"2024-09-23T10:50:32.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947406,1727088632327,-8344.46745145,0.00012769,2,"2024-09-23T10:50:32.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947407,1727088632337,-203.08594783,0.00012773,2,"2024-09-23T10:50:32.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947408,1727088632346,-500.0,0.00012773,2,"2024-09-23T10:50:32.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947409,1727088632356,-500.0,0.00012773,2,"2024-09-23T10:50:32.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947410,1727088632365,-2865.76,0.00012776,2,"2024-09-23T10:50:32.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947411,1727088632375,-4017.4951,0.00012776,2,"2024-09-23T10:50:32.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947412,1727088632384,-1705.8688,0.00012776,2,"2024-09-23T10:50:32.384",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947413,1727088632393,-1044.5988,0.00012776,2,"2024-09-23T10:50:32.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947414,1727088632404,-2937.8605,0.00012776,2,"2024-09-23T10:50:32.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947415,1727088632413,-11110.21526584,0.00012788,2,"2024-09-23T10:50:32.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947416,1727088632423,-33176.19061321,0.0001279,2,"2024-09-23T10:50:32.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947417,1727088638115,-31994.48108798,0.0001279,2,"2024-09-23T10:50:38.115",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947418,1727088638126,-45406.08006959,0.0001279,2,"2024-09-23T10:50:38.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947419,1727088638155,-211194.12991495,0.0001279,2,"2024-09-23T10:50:38.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947420,1727088638164,-11110.21526584,0.00012807,2,"2024-09-23T10:50:38.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947421,1727088638174,-11110.21526584,0.00012825,2,"2024-09-23T10:50:38.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947422,1727088638183,-11110.21526584,0.00012844,2,"2024-09-23T10:50:38.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947423,1727088638192,-153.73,0.00012866,2,"2024-09-23T10:50:38.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947424,1727088638201,-500.0,0.00012873,2,"2024-09-23T10:50:38.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947425,1727088638210,-356.87878949,0.00012875,2,"2024-09-23T10:50:38.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947426,1727088638219,-500.0,0.00012876,2,"2024-09-23T10:50:38.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947427,1727088638228,-534.38257538,0.00012876,2,"2024-09-23T10:50:38.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947428,1727088638237,-500.0,0.00012876,2,"2024-09-23T10:50:38.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947429,1727088638247,-500.0,0.00012876,2,"2024-09-23T10:50:38.247",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947430,1727088638256,-813.34,0.00012876,2,"2024-09-23T10:50:38.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947431,1727088638266,-813.34,0.00012876,2,"2024-09-23T10:50:38.266",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947432,1727088638275,-749.31,0.00012876,2,"2024-09-23T10:50:38.275",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947433,1727088638285,-749.31,0.00012876,2,"2024-09-23T10:50:38.285",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947434,1727088638295,-500.0,0.00012876,2,"2024-09-23T10:50:38.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947435,1727088638304,-500.0,0.00012876,2,"2024-09-23T10:50:38.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947436,1727088638314,-500.0,0.00012876,2,"2024-09-23T10:50:38.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947437,1727088638323,-500.0,0.00012876,2,"2024-09-23T10:50:38.323",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947438,1727088638332,-898.37,0.00012876,2,"2024-09-23T10:50:38.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947439,1727088638342,-898.37,0.00012876,2,"2024-09-23T10:50:38.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947440,1727088638352,-500.0,0.00012876,2,"2024-09-23T10:50:38.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947441,1727088638362,-500.0,0.00012876,2,"2024-09-23T10:50:38.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947442,1727088638371,-500.0,0.00012876,2,"2024-09-23T10:50:38.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947443,1727088638381,-225.28274487,0.00012876,2,"2024-09-23T10:50:38.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947444,1727088638390,-500.0,0.00012876,2,"2024-09-23T10:50:38.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947445,1727088638399,-500.0,0.00012876,2,"2024-09-23T10:50:38.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947446,1727088638409,-500.0,0.00012876,2,"2024-09-23T10:50:38.409",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947447,1727088638418,-500.0,0.00012876,2,"2024-09-23T10:50:38.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947448,1727088638427,-500.0,0.00012876,2,"2024-09-23T10:50:38.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947449,1727088638436,-500.0,0.00012876,2,"2024-09-23T10:50:38.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947450,1727088638445,-500.0,0.00012876,2,"2024-09-23T10:50:38.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947451,1727088638455,-500.0,0.00012876,2,"2024-09-23T10:50:38.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947452,1727088638464,-500.0,0.00012876,2,"2024-09-23T10:50:38.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947453,1727088638473,-500.0,0.00012876,2,"2024-09-23T10:50:38.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947454,1727088638483,-500.0,0.00012876,2,"2024-09-23T10:50:38.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947455,1727088638492,-500.0,0.00012876,2,"2024-09-23T10:50:38.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947456,1727088638501,-473.86366065,0.00012876,2,"2024-09-23T10:50:38.501",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947457,1727088638511,-500.0,0.00012876,2,"2024-09-23T10:50:38.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947458,1727088638520,-500.0,0.00012876,2,"2024-09-23T10:50:38.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947459,1727088638529,-500.0,0.00012876,2,"2024-09-23T10:50:38.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947460,1727088638539,-500.0,0.00012876,2,"2024-09-23T10:50:38.539",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947461,1727088638549,-575.47,0.00012876,2,"2024-09-23T10:50:38.549",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947462,1727088638558,-575.47,0.00012876,2,"2024-09-23T10:50:38.558",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947463,1727088638567,-684.57,0.00012876,2,"2024-09-23T10:50:38.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947464,1727088638578,-684.57,0.00012876,2,"2024-09-23T10:50:38.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947465,1727088638587,-500.0,0.00012876,2,"2024-09-23T10:50:38.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947466,1727088638597,-500.0,0.00012876,2,"2024-09-23T10:50:38.597",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947467,1727088638606,-666.42,0.00012876,2,"2024-09-23T10:50:38.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947468,1727088638616,-666.42,0.00012876,2,"2024-09-23T10:50:38.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947469,1727088638626,-500.0,0.00012876,2,"2024-09-23T10:50:38.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947470,1727088638635,-500.0,0.00012876,2,"2024-09-23T10:50:38.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947471,1727088638644,-500.0,0.00012876,2,"2024-09-23T10:50:38.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947472,1727088638654,-500.0,0.00012876,2,"2024-09-23T10:50:38.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947473,1727088638663,-500.0,0.00012876,2,"2024-09-23T10:50:38.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947474,1727088638673,-500.0,0.00012876,2,"2024-09-23T10:50:38.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947475,1727088638682,-500.0,0.00012876,2,"2024-09-23T10:50:38.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947476,1727088638691,-500.0,0.00012876,2,"2024-09-23T10:50:38.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947477,1727088638700,-500.0,0.00012876,2,"2024-09-23T10:50:38.700",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947478,1727088638710,-500.0,0.00012876,2,"2024-09-23T10:50:38.710",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947479,1727088638719,-500.0,0.00012876,2,"2024-09-23T10:50:38.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947480,1727088638729,-500.0,0.00012876,2,"2024-09-23T10:50:38.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947481,1727088638738,-500.0,0.00012876,2,"2024-09-23T10:50:38.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947482,1727088638748,-586.68936028,0.00012876,2,"2024-09-23T10:50:38.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947483,1727088638757,-500.0,0.00012876,2,"2024-09-23T10:50:38.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947484,1727088638766,-500.0,0.00012876,2,"2024-09-23T10:50:38.766",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947485,1727088638775,-500.0,0.00012876,2,"2024-09-23T10:50:38.775",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947486,1727088638785,-500.0,0.00012876,2,"2024-09-23T10:50:38.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947487,1727088638795,-500.0,0.00012876,2,"2024-09-23T10:50:38.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947488,1727088638804,-500.0,0.00012876,2,"2024-09-23T10:50:38.804",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947489,1727088638813,-500.0,0.00012876,2,"2024-09-23T10:50:38.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947490,1727088638823,-339.4778643,0.00012876,2,"2024-09-23T10:50:38.823",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947491,1727088638836,-500.0,0.00012876,2,"2024-09-23T10:50:38.836",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947492,1727088638845,-500.0,0.00012876,2,"2024-09-23T10:50:38.845",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947493,1727088638855,-563.6,0.00012876,2,"2024-09-23T10:50:38.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947494,1727088638864,-563.6,0.00012876,2,"2024-09-23T10:50:38.864",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947495,1727088638875,-500.0,0.00012876,2,"2024-09-23T10:50:38.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947496,1727088638885,-500.0,0.00012876,2,"2024-09-23T10:50:38.885",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947497,1727088638894,-500.0,0.00012876,2,"2024-09-23T10:50:38.894",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947498,1727088638905,-500.0,0.00012876,2,"2024-09-23T10:50:38.905",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947499,1727088638914,-1196.93,0.00012876,2,"2024-09-23T10:50:38.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947500,1727088638924,-1196.93,0.00012876,2,"2024-09-23T10:50:38.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947501,1727088638934,-500.0,0.00012876,2,"2024-09-23T10:50:38.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947502,1727088638943,-500.0,0.00012876,2,"2024-09-23T10:50:38.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947503,1727088638952,-500.0,0.00012876,2,"2024-09-23T10:50:38.952",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947504,1727088638961,-500.0,0.00012876,2,"2024-09-23T10:50:38.961",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947505,1727088638970,-500.0,0.00012876,2,"2024-09-23T10:50:38.970",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947506,1727088638980,-500.0,0.00012876,2,"2024-09-23T10:50:38.980",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947507,1727088638990,-500.0,0.00012876,2,"2024-09-23T10:50:38.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947508,1727088639000,-500.0,0.00012876,2,"2024-09-23T10:50:39.000",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947509,1727088639009,-1132.12,0.00012876,2,"2024-09-23T10:50:39.009",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947510,1727088639019,-642.8,0.00012876,2,"2024-09-23T10:50:39.019",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947511,1727088639029,-500.0,0.00012876,2,"2024-09-23T10:50:39.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947512,1727088639038,-1132.12,0.00012876,2,"2024-09-23T10:50:39.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947513,1727088639048,-642.8,0.00012876,2,"2024-09-23T10:50:39.048",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947514,1727088639058,-500.0,0.00012876,2,"2024-09-23T10:50:39.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947515,1727088639068,-500.0,0.00012876,2,"2024-09-23T10:50:39.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947516,1727088639078,-500.0,0.00012876,2,"2024-09-23T10:50:39.078",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947517,1727088639088,-900.84,0.00012876,2,"2024-09-23T10:50:39.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947518,1727088639097,-900.84,0.00012876,2,"2024-09-23T10:50:39.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947519,1727088639107,-500.0,0.00012876,2,"2024-09-23T10:50:39.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947520,1727088639116,-500.0,0.00012876,2,"2024-09-23T10:50:39.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947521,1727088639125,-1131.8,0.00012876,2,"2024-09-23T10:50:39.125",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947522,1727088639135,-1131.8,0.00012876,2,"2024-09-23T10:50:39.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947523,1727088639145,-554.67,0.00012876,2,"2024-09-23T10:50:39.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947524,1727088639155,-554.67,0.00012876,2,"2024-09-23T10:50:39.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947525,1727088639164,-500.0,0.00012876,2,"2024-09-23T10:50:39.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947526,1727088639173,-500.0,0.00012876,2,"2024-09-23T10:50:39.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947527,1727088639183,-500.0,0.00012876,2,"2024-09-23T10:50:39.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947528,1727088639193,-500.0,0.00012876,2,"2024-09-23T10:50:39.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947529,1727088639203,-500.0,0.00012876,2,"2024-09-23T10:50:39.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947530,1727088639213,-500.0,0.00012876,2,"2024-09-23T10:50:39.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947531,1727088639224,-594.9676139,0.00012876,2,"2024-09-23T10:50:39.224",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947532,1727088639234,-500.0,0.00012876,2,"2024-09-23T10:50:39.234",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947533,1727088639243,-500.0,0.00012876,2,"2024-09-23T10:50:39.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947534,1727088639253,-560.53,0.00012876,2,"2024-09-23T10:50:39.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947535,1727088639261,-560.53,0.00012876,2,"2024-09-23T10:50:39.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947536,1727088639271,-500.0,0.00012876,2,"2024-09-23T10:50:39.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947537,1727088639281,-500.0,0.00012876,2,"2024-09-23T10:50:39.281",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947538,1727088639291,-500.0,0.00012876,2,"2024-09-23T10:50:39.291",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947539,1727088639300,-500.0,0.00012876,2,"2024-09-23T10:50:39.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947540,1727088639310,-500.0,0.00012876,2,"2024-09-23T10:50:39.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947541,1727088639319,-500.0,0.00012876,2,"2024-09-23T10:50:39.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947542,1727088639328,-500.0,0.00012876,2,"2024-09-23T10:50:39.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947543,1727088639337,-500.0,0.00012876,2,"2024-09-23T10:50:39.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947544,1727088639347,-628.08,0.00012876,2,"2024-09-23T10:50:39.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947545,1727088639357,-500.0,0.00012876,2,"2024-09-23T10:50:39.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947546,1727088639366,-628.08,0.00012876,2,"2024-09-23T10:50:39.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947547,1727088639376,-500.0,0.00012876,2,"2024-09-23T10:50:39.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947548,1727088639386,-500.0,0.00012876,2,"2024-09-23T10:50:39.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947549,1727088639396,-500.0,0.00012876,2,"2024-09-23T10:50:39.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947550,1727088639407,-1687.96,0.00012876,2,"2024-09-23T10:50:39.407",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947551,1727088639416,-1687.96,0.00012876,2,"2024-09-23T10:50:39.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947552,1727088639425,-500.0,0.00012876,2,"2024-09-23T10:50:39.425",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947553,1727088639435,-500.0,0.00012876,2,"2024-09-23T10:50:39.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947554,1727088639444,-500.0,0.00012876,2,"2024-09-23T10:50:39.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947555,1727088639454,-500.0,0.00012876,2,"2024-09-23T10:50:39.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947556,1727088639464,-500.0,0.00012876,2,"2024-09-23T10:50:39.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947557,1727088639474,-500.0,0.00012876,2,"2024-09-23T10:50:39.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947558,1727088639484,-500.0,0.00012876,2,"2024-09-23T10:50:39.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947559,1727088639494,-500.0,0.00012876,2,"2024-09-23T10:50:39.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947560,1727088639503,-500.0,0.00012876,2,"2024-09-23T10:50:39.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947561,1727088639513,-500.0,0.00012876,2,"2024-09-23T10:50:39.513",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947562,1727088639523,-500.0,0.00012876,2,"2024-09-23T10:50:39.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947563,1727088639532,-500.0,0.00012876,2,"2024-09-23T10:50:39.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947564,1727088639542,-500.0,0.00012876,2,"2024-09-23T10:50:39.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947565,1727088639552,-500.0,0.00012876,2,"2024-09-23T10:50:39.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947566,1727088639561,-901.01,0.00012876,2,"2024-09-23T10:50:39.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947567,1727088639571,-500.0,0.00012876,2,"2024-09-23T10:50:39.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947568,1727088639581,-901.01,0.00012876,2,"2024-09-23T10:50:39.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947569,1727088639590,-500.0,0.00012876,2,"2024-09-23T10:50:39.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947570,1727088639599,-500.0,0.00012876,2,"2024-09-23T10:50:39.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947571,1727088639609,-500.0,0.00012876,2,"2024-09-23T10:50:39.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947572,1727088639618,-934.46,0.00012876,2,"2024-09-23T10:50:39.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947573,1727088639628,-507.39,0.00012876,2,"2024-09-23T10:50:39.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947574,1727088639638,-500.0,0.00012876,2,"2024-09-23T10:50:39.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947575,1727088639647,-934.46,0.00012876,2,"2024-09-23T10:50:39.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947576,1727088639657,-507.39,0.00012876,2,"2024-09-23T10:50:39.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947577,1727088639667,-500.0,0.00012876,2,"2024-09-23T10:50:39.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947578,1727088639676,-695.33,0.00012876,2,"2024-09-23T10:50:39.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947579,1727088639687,-695.33,0.00012876,2,"2024-09-23T10:50:39.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947580,1727088639696,-500.0,0.00012876,2,"2024-09-23T10:50:39.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947581,1727088639706,-500.0,0.00012876,2,"2024-09-23T10:50:39.706",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947582,1727088639715,-500.0,0.00012876,2,"2024-09-23T10:50:39.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947583,1727088639724,-500.0,0.00012876,2,"2024-09-23T10:50:39.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947584,1727088639735,-500.0,0.00012876,2,"2024-09-23T10:50:39.735",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947586,1727088639744,-500.0,0.00012876,2,"2024-09-23T10:50:39.744",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947588,1727088639753,-891.53,0.00012876,2,"2024-09-23T10:50:39.753",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947590,1727088639763,-891.53,0.00012876,2,"2024-09-23T10:50:39.763",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947591,1727088639773,-500.0,0.00012876,2,"2024-09-23T10:50:39.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947592,1727088639783,-500.0,0.00012876,2,"2024-09-23T10:50:39.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947593,1727088639792,-500.0,0.00012876,2,"2024-09-23T10:50:39.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947594,1727088639801,-500.0,0.00012876,2,"2024-09-23T10:50:39.801",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947595,1727088639811,-500.0,0.00012876,2,"2024-09-23T10:50:39.811",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947596,1727088639820,-500.0,0.00012876,2,"2024-09-23T10:50:39.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947597,1727088639833,-500.0,0.00012876,2,"2024-09-23T10:50:39.833",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947598,1727088639843,-500.0,0.00012876,2,"2024-09-23T10:50:39.843",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947599,1727088639853,-500.0,0.00012876,2,"2024-09-23T10:50:39.853",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947600,1727088639863,-500.0,0.00012876,2,"2024-09-23T10:50:39.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947601,1727088639874,-500.0,0.00012876,2,"2024-09-23T10:50:39.874",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947602,1727088639886,-500.0,0.00012876,2,"2024-09-23T10:50:39.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947603,1727088639897,-500.0,0.00012876,2,"2024-09-23T10:50:39.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947604,1727088639908,-500.0,0.00012876,2,"2024-09-23T10:50:39.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947605,1727088639918,-159.60141458,0.00012876,2,"2024-09-23T10:50:39.918",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947606,1727088639928,-500.0,0.00012876,2,"2024-09-23T10:50:39.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947607,1727088639938,-500.0,0.00012876,2,"2024-09-23T10:50:39.938",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947608,1727088639948,-500.0,0.00012876,2,"2024-09-23T10:50:39.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947609,1727088639958,-653.13,0.00012876,2,"2024-09-23T10:50:39.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947610,1727088639970,-500.0,0.00012876,2,"2024-09-23T10:50:39.970",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947611,1727088639979,-500.0,0.00012876,2,"2024-09-23T10:50:39.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947612,1727088639990,-653.13,0.00012876,2,"2024-09-23T10:50:39.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947613,1727088639999,-501.36166931,0.00012876,2,"2024-09-23T10:50:39.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947614,1727088640008,-637.15,0.00012876,2,"2024-09-23T10:50:40.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947615,1727088640017,-637.15,0.00012876,2,"2024-09-23T10:50:40.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947616,1727088640026,-500.0,0.00012876,2,"2024-09-23T10:50:40.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947617,1727088640035,-500.0,0.00012876,2,"2024-09-23T10:50:40.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947618,1727088640044,-500.0,0.00012876,2,"2024-09-23T10:50:40.044",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947619,1727088640053,-500.0,0.00012876,2,"2024-09-23T10:50:40.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947620,1727088640064,-868.01,0.00012876,2,"2024-09-23T10:50:40.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947622,1727088640073,-868.01,0.00012876,2,"2024-09-23T10:50:40.073",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947624,1727088640082,-500.0,0.00012876,2,"2024-09-23T10:50:40.082",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947626,1727088640092,-500.0,0.00012876,2,"2024-09-23T10:50:40.092",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947628,1727088640101,-500.0,0.00012876,2,"2024-09-23T10:50:40.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947630,1727088640111,-500.0,0.00012876,2,"2024-09-23T10:50:40.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947632,1727088640120,-869.88,0.00012876,2,"2024-09-23T10:50:40.120",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947634,1727088640129,-869.88,0.00012876,2,"2024-09-23T10:50:40.129",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947636,1727088640139,-500.0,0.00012876,2,"2024-09-23T10:50:40.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947638,1727088640148,-500.0,0.00012876,2,"2024-09-23T10:50:40.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947639,1727088640157,-500.0,0.00012876,2,"2024-09-23T10:50:40.157",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947640,1727088640166,-500.0,0.00012876,2,"2024-09-23T10:50:40.166",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947641,1727088640175,-500.0,0.00012876,2,"2024-09-23T10:50:40.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947643,1727088640185,-500.0,0.00012876,2,"2024-09-23T10:50:40.185",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947644,1727088640195,-647.66486134,0.00012876,2,"2024-09-23T10:50:40.195",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947645,1727088640204,-500.0,0.00012876,2,"2024-09-23T10:50:40.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947646,1727088640213,-500.0,0.00012876,2,"2024-09-23T10:50:40.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947647,1727088640222,-500.0,0.00012876,2,"2024-09-23T10:50:40.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947648,1727088640231,-500.0,0.00012876,2,"2024-09-23T10:50:40.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947649,1727088640241,-500.0,0.00012876,2,"2024-09-23T10:50:40.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947650,1727088640250,-500.0,0.00012876,2,"2024-09-23T10:50:40.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947652,1727088640260,-500.0,0.00012876,2,"2024-09-23T10:50:40.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947654,1727088640269,-500.0,0.00012876,2,"2024-09-23T10:50:40.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947656,1727088640278,-500.0,0.00012876,2,"2024-09-23T10:50:40.278",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947658,1727088640288,-500.0,0.00012876,2,"2024-09-23T10:50:40.288",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947660,1727088640298,-500.0,0.00012876,2,"2024-09-23T10:50:40.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947662,1727088640307,-592.91296406,0.00012876,2,"2024-09-23T10:50:40.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947664,1727088640317,-500.0,0.00012876,2,"2024-09-23T10:50:40.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947666,1727088640326,-500.0,0.00012876,2,"2024-09-23T10:50:40.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947668,1727088640335,-1140.86,0.00012876,2,"2024-09-23T10:50:40.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947670,1727088640344,-1140.86,0.00012876,2,"2024-09-23T10:50:40.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947672,1727088640353,-500.0,0.00012876,2,"2024-09-23T10:50:40.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947674,1727088640363,-500.0,0.00012876,2,"2024-09-23T10:50:40.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947676,1727088640372,-500.0,0.00012876,2,"2024-09-23T10:50:40.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947678,1727088640381,-500.0,0.00012876,2,"2024-09-23T10:50:40.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947680,1727088640390,-500.0,0.00012876,2,"2024-09-23T10:50:40.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947682,1727088640399,-500.0,0.00012876,2,"2024-09-23T10:50:40.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947684,1727088640414,-787.23,0.00012876,2,"2024-09-23T10:50:40.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947686,1727088640423,-787.23,0.00012876,2,"2024-09-23T10:50:40.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947688,1727088640432,-500.0,0.00012876,2,"2024-09-23T10:50:40.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947690,1727088640441,-500.0,0.00012876,2,"2024-09-23T10:50:40.441",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947692,1727088640451,-500.0,0.00012876,2,"2024-09-23T10:50:40.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947694,1727088640460,-500.0,0.00012876,2,"2024-09-23T10:50:40.460",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947696,1727088640469,-1354.74,0.00012876,2,"2024-09-23T10:50:40.469",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947698,1727088640478,-1354.74,0.00012876,2,"2024-09-23T10:50:40.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947700,1727088640488,-500.0,0.00012876,2,"2024-09-23T10:50:40.488",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947702,1727088640497,-500.0,0.00012876,2,"2024-09-23T10:50:40.497",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947704,1727088640506,-500.0,0.00012876,2,"2024-09-23T10:50:40.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947706,1727088640516,-500.0,0.00012876,2,"2024-09-23T10:50:40.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947708,1727088640525,-517.22,0.00012876,2,"2024-09-23T10:50:40.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947710,1727088640535,-517.22,0.00012876,2,"2024-09-23T10:50:40.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947712,1727088640545,-500.0,0.00012876,2,"2024-09-23T10:50:40.545",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947714,1727088640554,-500.0,0.00012876,2,"2024-09-23T10:50:40.554",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947716,1727088640563,-1424.98,0.00012876,2,"2024-09-23T10:50:40.563",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947718,1727088640574,-1424.98,0.00012876,2,"2024-09-23T10:50:40.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947720,1727088640584,-500.0,0.00012876,2,"2024-09-23T10:50:40.584",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947722,1727088640593,-500.0,0.00012876,2,"2024-09-23T10:50:40.593",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947724,1727088640602,-500.0,0.00012876,2,"2024-09-23T10:50:40.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947726,1727088640613,-500.0,0.00012876,2,"2024-09-23T10:50:40.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947728,1727088640625,-500.0,0.00012876,2,"2024-09-23T10:50:40.625",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947730,1727088640634,-500.0,0.00012876,2,"2024-09-23T10:50:40.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947732,1727088640645,-500.0,0.00012876,2,"2024-09-23T10:50:40.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947734,1727088640658,-500.0,0.00012876,2,"2024-09-23T10:50:40.658",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947736,1727088640667,-701.89,0.00012876,2,"2024-09-23T10:50:40.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947738,1727088640677,-806.59,0.00012876,2,"2024-09-23T10:50:40.677",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947740,1727088640686,-701.89,0.00012876,2,"2024-09-23T10:50:40.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947742,1727088640698,-806.59,0.00012876,2,"2024-09-23T10:50:40.698",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947744,1727088640708,-500.0,0.00012876,2,"2024-09-23T10:50:40.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947747,1727088640718,-500.0,0.00012876,2,"2024-09-23T10:50:40.718",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947748,1727088640727,-500.0,0.00012876,2,"2024-09-23T10:50:40.727",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947749,1727088640738,-331.22402629,0.00012876,2,"2024-09-23T10:50:40.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947751,1727088640749,-500.0,0.00012876,2,"2024-09-23T10:50:40.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947752,1727088640758,-227.23,0.00012876,2,"2024-09-23T10:50:40.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947754,1727088640767,-500.0,0.00012876,2,"2024-09-23T10:50:40.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947756,1727088640777,-500.0,0.00012876,2,"2024-09-23T10:50:40.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947757,1727088640786,-688.95,0.00012876,2,"2024-09-23T10:50:40.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947758,1727088640795,-688.95,0.00012876,2,"2024-09-23T10:50:40.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947759,1727088640803,-500.0,0.00012876,2,"2024-09-23T10:50:40.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947760,1727088640813,-500.0,0.00012876,2,"2024-09-23T10:50:40.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947761,1727088640822,-500.0,0.00012876,2,"2024-09-23T10:50:40.822",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947762,1727088640833,-500.0,0.00012876,2,"2024-09-23T10:50:40.833",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947763,1727088640842,-500.0,0.00012876,2,"2024-09-23T10:50:40.842",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947764,1727088640851,-500.0,0.00012876,2,"2024-09-23T10:50:40.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947765,1727088640861,-713.21,0.00012876,2,"2024-09-23T10:50:40.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947766,1727088640871,-713.21,0.00012876,2,"2024-09-23T10:50:40.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947767,1727088640880,-500.0,0.00012876,2,"2024-09-23T10:50:40.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947768,1727088640890,-500.0,0.00012876,2,"2024-09-23T10:50:40.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947769,1727088640899,-500.0,0.00012876,2,"2024-09-23T10:50:40.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947770,1727088640912,-500.0,0.00012876,2,"2024-09-23T10:50:40.912",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947771,1727088640921,-500.0,0.00012876,2,"2024-09-23T10:50:40.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947772,1727088640932,-500.0,0.00012876,2,"2024-09-23T10:50:40.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947773,1727088640942,-500.0,0.00012876,2,"2024-09-23T10:50:40.942",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947774,1727088640953,-500.0,0.00012876,2,"2024-09-23T10:50:40.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947775,1727088640961,-500.0,0.00012876,2,"2024-09-23T10:50:40.961",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947776,1727088640971,-500.0,0.00012876,2,"2024-09-23T10:50:40.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947777,1727088640979,-1163.62,0.00012876,2,"2024-09-23T10:50:40.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947778,1727088640988,-1163.62,0.00012876,2,"2024-09-23T10:50:40.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947779,1727088640998,-500.0,0.00012876,2,"2024-09-23T10:50:40.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947780,1727088641007,-500.0,0.00012876,2,"2024-09-23T10:50:41.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947781,1727088641018,-500.0,0.00012876,2,"2024-09-23T10:50:41.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947782,1727088641027,-500.0,0.00012876,2,"2024-09-23T10:50:41.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947783,1727088641037,-558.44,0.00012876,2,"2024-09-23T10:50:41.037",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947784,1727088641046,-500.0,0.00012876,2,"2024-09-23T10:50:41.046",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947785,1727088641055,-500.0,0.00012876,2,"2024-09-23T10:50:41.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947786,1727088641065,-500.0,0.00012876,2,"2024-09-23T10:50:41.065",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947787,1727088641074,-500.0,0.00012876,2,"2024-09-23T10:50:41.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947788,1727088641087,-500.0,0.00012876,2,"2024-09-23T10:50:41.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947789,1727088641096,-500.0,0.00012876,2,"2024-09-23T10:50:41.096",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947790,1727088641106,-500.0,0.00012876,2,"2024-09-23T10:50:41.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947791,1727088641116,-500.0,0.00012876,2,"2024-09-23T10:50:41.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947792,1727088641127,-500.0,0.00012876,2,"2024-09-23T10:50:41.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947793,1727088641136,-500.0,0.00012876,2,"2024-09-23T10:50:41.136",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947794,1727088641146,-521.25,0.00012876,2,"2024-09-23T10:50:41.146",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947795,1727088641156,-521.25,0.00012876,2,"2024-09-23T10:50:41.156",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947796,1727088641166,-649.06,0.00012876,2,"2024-09-23T10:50:41.166",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947797,1727088641176,-649.06,0.00012876,2,"2024-09-23T10:50:41.176",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947798,1727088641185,-500.0,0.00012876,2,"2024-09-23T10:50:41.185",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947799,1727088641194,-500.0,0.00012876,2,"2024-09-23T10:50:41.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947800,1727088641204,-895.62,0.00012876,2,"2024-09-23T10:50:41.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947801,1727088641214,-895.62,0.00012876,2,"2024-09-23T10:50:41.214",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947802,1727088641226,-500.0,0.00012876,2,"2024-09-23T10:50:41.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947803,1727088641235,-500.0,0.00012876,2,"2024-09-23T10:50:41.235",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947804,1727088641244,-500.0,0.00012876,2,"2024-09-23T10:50:41.244",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947805,1727088641253,-502.39965895,0.00012876,2,"2024-09-23T10:50:41.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947806,1727088641263,-500.0,0.00012876,2,"2024-09-23T10:50:41.263",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947807,1727088641273,-500.0,0.00012876,2,"2024-09-23T10:50:41.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947808,1727088641283,-500.0,0.00012876,2,"2024-09-23T10:50:41.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947809,1727088641292,-500.0,0.00012876,2,"2024-09-23T10:50:41.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947810,1727088641302,-500.0,0.00012876,2,"2024-09-23T10:50:41.302",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947811,1727088641312,-500.0,0.00012876,2,"2024-09-23T10:50:41.312",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947812,1727088641322,-500.0,0.00012876,2,"2024-09-23T10:50:41.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947813,1727088641331,-500.0,0.00012876,2,"2024-09-23T10:50:41.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947814,1727088641341,-500.0,0.00012876,2,"2024-09-23T10:50:41.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947815,1727088641351,-500.0,0.00012876,2,"2024-09-23T10:50:41.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947816,1727088641361,-500.0,0.00012876,2,"2024-09-23T10:50:41.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947817,1727088641370,-500.0,0.00012876,2,"2024-09-23T10:50:41.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947818,1727088641380,-500.0,0.00012876,2,"2024-09-23T10:50:41.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947819,1727088641390,-500.0,0.00012876,2,"2024-09-23T10:50:41.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947820,1727088641399,-649.9,0.00012876,2,"2024-09-23T10:50:41.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947821,1727088641410,-649.9,0.00012876,2,"2024-09-23T10:50:41.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947822,1727088641420,-500.0,0.00012876,2,"2024-09-23T10:50:41.420",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947823,1727088641430,-500.0,0.00012876,2,"2024-09-23T10:50:41.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947824,1727088641439,-500.0,0.00012876,2,"2024-09-23T10:50:41.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947825,1727088641449,-500.0,0.00012876,2,"2024-09-23T10:50:41.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947826,1727088641459,-890.99,0.00012876,2,"2024-09-23T10:50:41.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947827,1727088641468,-890.99,0.00012876,2,"2024-09-23T10:50:41.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947828,1727088641478,-698.46,0.00012876,2,"2024-09-23T10:50:41.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947829,1727088641487,-698.46,0.00012876,2,"2024-09-23T10:50:41.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947830,1727088641497,-683.16,0.00012876,2,"2024-09-23T10:50:41.497",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947831,1727088641506,-683.16,0.00012876,2,"2024-09-23T10:50:41.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947832,1727088641516,-500.0,0.00012876,2,"2024-09-23T10:50:41.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947833,1727088641525,-500.0,0.00012876,2,"2024-09-23T10:50:41.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947834,1727088641535,-500.0,0.00012876,2,"2024-09-23T10:50:41.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947835,1727088641545,-427.24102782,0.00012876,2,"2024-09-23T10:50:41.545",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947836,1727088641555,-500.0,0.00012876,2,"2024-09-23T10:50:41.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947837,1727088641565,-215.79235417,0.00012876,2,"2024-09-23T10:50:41.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947838,1727088641575,-549.76,0.00012876,2,"2024-09-23T10:50:41.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947839,1727088641584,-549.76,0.00012876,2,"2024-09-23T10:50:41.584",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947840,1727088641594,-500.0,0.00012876,2,"2024-09-23T10:50:41.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947841,1727088641603,-500.0,0.00012876,2,"2024-09-23T10:50:41.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947842,1727088641613,-500.0,0.00012876,2,"2024-09-23T10:50:41.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947843,1727088641623,-500.0,0.00012876,2,"2024-09-23T10:50:41.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947844,1727088641633,-500.58500424,0.00012876,2,"2024-09-23T10:50:41.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947845,1727088641642,-500.0,0.00012876,2,"2024-09-23T10:50:41.642",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947846,1727088641652,-500.0,0.00012876,2,"2024-09-23T10:50:41.652",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947847,1727088641662,-500.0,0.00012876,2,"2024-09-23T10:50:41.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947848,1727088641672,-500.0,0.00012876,2,"2024-09-23T10:50:41.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947849,1727088641681,-566.48,0.00012876,2,"2024-09-23T10:50:41.681",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947850,1727088641690,-566.48,0.00012876,2,"2024-09-23T10:50:41.690",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947851,1727088641700,-500.0,0.00012876,2,"2024-09-23T10:50:41.700",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947852,1727088641710,-500.0,0.00012876,2,"2024-09-23T10:50:41.710",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947853,1727088641719,-500.0,0.00012876,2,"2024-09-23T10:50:41.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947854,1727088641729,-500.0,0.00012876,2,"2024-09-23T10:50:41.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947855,1727088641739,-242.43265066,0.00012876,2,"2024-09-23T10:50:41.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947856,1727088641748,-500.0,0.00012876,2,"2024-09-23T10:50:41.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947857,1727088641758,-500.0,0.00012876,2,"2024-09-23T10:50:41.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947858,1727088641768,-1006.93,0.00012876,2,"2024-09-23T10:50:41.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947859,1727088641777,-1006.93,0.00012876,2,"2024-09-23T10:50:41.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947860,1727088641787,-500.0,0.00012876,2,"2024-09-23T10:50:41.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947861,1727088641797,-500.0,0.00012876,2,"2024-09-23T10:50:41.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947862,1727088641806,-500.0,0.00012876,2,"2024-09-23T10:50:41.806",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947863,1727088641815,-501.53832831,0.00012876,2,"2024-09-23T10:50:41.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947864,1727088641826,-624.62,0.00012876,2,"2024-09-23T10:50:41.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947865,1727088641839,-624.62,0.00012876,2,"2024-09-23T10:50:41.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947866,1727088641849,-500.0,0.00012876,2,"2024-09-23T10:50:41.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947867,1727088641858,-500.0,0.00012876,2,"2024-09-23T10:50:41.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947868,1727088641868,-500.0,0.00012876,2,"2024-09-23T10:50:41.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947869,1727088641877,-764.66,0.00012876,2,"2024-09-23T10:50:41.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947870,1727088641887,-500.0,0.00012876,2,"2024-09-23T10:50:41.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947871,1727088641897,-565.19,0.00012876,2,"2024-09-23T10:50:41.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947872,1727088641909,-764.66,0.00012876,2,"2024-09-23T10:50:41.909",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947873,1727088641919,-565.19,0.00012876,2,"2024-09-23T10:50:41.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947874,1727088641929,-506.75,0.00012876,2,"2024-09-23T10:50:41.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947875,1727088641938,-506.75,0.00012876,2,"2024-09-23T10:50:41.938",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947876,1727088641947,-733.42,0.00012876,2,"2024-09-23T10:50:41.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947877,1727088641956,-733.42,0.00012876,2,"2024-09-23T10:50:41.956",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947878,1727088641966,-500.0,0.00012876,2,"2024-09-23T10:50:41.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947879,1727088641976,-500.0,0.00012876,2,"2024-09-23T10:50:41.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947880,1727088641986,-500.0,0.00012876,2,"2024-09-23T10:50:41.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947881,1727088641997,-500.0,0.00012876,2,"2024-09-23T10:50:41.997",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947882,1727088642008,-500.0,0.00012876,2,"2024-09-23T10:50:42.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947883,1727088642018,-500.0,0.00012876,2,"2024-09-23T10:50:42.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947884,1727088642029,-713.96,0.00012876,2,"2024-09-23T10:50:42.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947885,1727088642039,-713.96,0.00012876,2,"2024-09-23T10:50:42.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947886,1727088642049,-500.0,0.00012876,2,"2024-09-23T10:50:42.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947887,1727088642059,-500.0,0.00012876,2,"2024-09-23T10:50:42.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947888,1727088642070,-500.0,0.00012876,2,"2024-09-23T10:50:42.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947889,1727088642081,-532.01,0.00012876,2,"2024-09-23T10:50:42.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947890,1727088642287,-500.0,0.00012876,2,"2024-09-23T10:50:42.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947891,1727088642298,-532.01,0.00012876,2,"2024-09-23T10:50:42.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947892,1727088642307,-500.0,0.00012876,2,"2024-09-23T10:50:42.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947893,1727088642317,-500.0,0.00012876,2,"2024-09-23T10:50:42.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947894,1727088642327,-500.0,0.00012876,2,"2024-09-23T10:50:42.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947895,1727088642336,-936.36,0.00012876,2,"2024-09-23T10:50:42.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947896,1727088642346,-500.0,0.00012876,2,"2024-09-23T10:50:42.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947897,1727088642355,-936.36,0.00012876,2,"2024-09-23T10:50:42.355",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947898,1727088642365,-227.95,0.00012876,2,"2024-09-23T10:50:42.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947899,1727088642374,-500.0,0.00012876,2,"2024-09-23T10:50:42.374",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947900,1727088642384,-466.21,0.00012876,2,"2024-09-23T10:50:42.384",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947901,1727088642394,-524.98,0.00012876,2,"2024-09-23T10:50:42.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947902,1727088642403,-539.83,0.00012876,2,"2024-09-23T10:50:42.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947903,1727088642414,-500.0,0.00012876,2,"2024-09-23T10:50:42.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947904,1727088642424,-539.83,0.00012876,2,"2024-09-23T10:50:42.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947905,1727088642433,-500.0,0.00012876,2,"2024-09-23T10:50:42.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947906,1727088642443,-501.29892695,0.00012876,2,"2024-09-23T10:50:42.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947907,1727088642453,-500.0,0.00012876,2,"2024-09-23T10:50:42.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947908,1727088642462,-500.0,0.00012876,2,"2024-09-23T10:50:42.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947909,1727088642474,-500.0,0.00012876,2,"2024-09-23T10:50:42.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947910,1727088642484,-500.0,0.00012876,2,"2024-09-23T10:50:42.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947911,1727088642495,-151.41,0.00012876,2,"2024-09-23T10:50:42.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947912,1727088642505,-500.0,0.00012876,2,"2024-09-23T10:50:42.505",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947913,1727088642515,-669.33,0.00012876,2,"2024-09-23T10:50:42.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947914,1727088642525,-669.33,0.00012876,2,"2024-09-23T10:50:42.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947915,1727088642535,-552.85,0.00012876,2,"2024-09-23T10:50:42.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947916,1727088642546,-552.85,0.00012876,2,"2024-09-23T10:50:42.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947917,1727088642556,-500.0,0.00012876,2,"2024-09-23T10:50:42.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947918,1727088642567,-500.0,0.00012876,2,"2024-09-23T10:50:42.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947920,1727088642579,-173.08,0.00012876,2,"2024-09-23T10:50:42.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947921,1727088642590,-705.63,0.00012876,2,"2024-09-23T10:50:42.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947922,1727088642600,-705.63,0.00012876,2,"2024-09-23T10:50:42.600",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947923,1727088642610,-500.0,0.00012876,2,"2024-09-23T10:50:42.610",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947924,1727088642621,-835.15,0.00012876,2,"2024-09-23T10:50:42.621",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947925,1727088642631,-835.15,0.00012876,2,"2024-09-23T10:50:42.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947926,1727088642641,-500.8040211,0.00012876,2,"2024-09-23T10:50:42.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947927,1727088642652,-500.0,0.00012876,2,"2024-09-23T10:50:42.652",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947928,1727088642662,-500.0,0.00012876,2,"2024-09-23T10:50:42.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947929,1727088642671,-500.0,0.00012876,2,"2024-09-23T10:50:42.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947930,1727088642681,-500.0,0.00012876,2,"2024-09-23T10:50:42.681",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947931,1727088642691,-485.77,0.00012876,2,"2024-09-23T10:50:42.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947932,1727088642700,-500.0,0.00012876,2,"2024-09-23T10:50:42.700",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947933,1727088642709,-500.0,0.00012876,2,"2024-09-23T10:50:42.709",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947934,1727088642719,-500.0,0.00012876,2,"2024-09-23T10:50:42.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947936,1727088642729,-500.0,0.00012876,2,"2024-09-23T10:50:42.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947937,1727088642739,-559.0,0.00012876,2,"2024-09-23T10:50:42.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947938,1727088642748,-500.0,0.00012876,2,"2024-09-23T10:50:42.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947939,1727088642757,-500.0,0.00012876,2,"2024-09-23T10:50:42.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947940,1727088642767,-500.0,0.00012876,2,"2024-09-23T10:50:42.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947941,1727088642776,-500.0,0.00012876,2,"2024-09-23T10:50:42.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947942,1727088642785,-500.0,0.00012876,2,"2024-09-23T10:50:42.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947943,1727088642794,-500.0,0.00012876,2,"2024-09-23T10:50:42.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947944,1727088642803,-500.0,0.00012876,2,"2024-09-23T10:50:42.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947945,1727088642813,-500.0,0.00012876,2,"2024-09-23T10:50:42.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947946,1727088642822,-500.0,0.00012876,2,"2024-09-23T10:50:42.822",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947947,1727088642834,-500.0,0.00012876,2,"2024-09-23T10:50:42.834",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947948,1727088642844,-500.0,0.00012876,2,"2024-09-23T10:50:42.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947949,1727088642854,-500.0,0.00012876,2,"2024-09-23T10:50:42.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947950,1727088642863,-500.0,0.00012876,2,"2024-09-23T10:50:42.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947951,1727088642873,-592.3,0.00012876,2,"2024-09-23T10:50:42.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947952,1727088642883,-500.0,0.00012876,2,"2024-09-23T10:50:42.883",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947953,1727088642892,-500.0,0.00012876,2,"2024-09-23T10:50:42.892",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947954,1727088642901,-500.0,0.00012876,2,"2024-09-23T10:50:42.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947955,1727088642914,-500.0,0.00012876,2,"2024-09-23T10:50:42.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947956,1727088642924,-500.0,0.00012876,2,"2024-09-23T10:50:42.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947957,1727088642934,-500.0,0.00012876,2,"2024-09-23T10:50:42.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947958,1727088642944,-500.0,0.00012876,2,"2024-09-23T10:50:42.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947959,1727088642954,-500.0,0.00012876,2,"2024-09-23T10:50:42.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947960,1727088642963,-500.0,0.00012876,2,"2024-09-23T10:50:42.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947961,1727088642973,-500.0,0.00012876,2,"2024-09-23T10:50:42.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947962,1727088642983,-3424.78,0.00012876,2,"2024-09-23T10:50:42.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947963,1727088642992,-500.0,0.00012876,2,"2024-09-23T10:50:42.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947964,1727088643001,-3424.78,0.00012876,2,"2024-09-23T10:50:43.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947965,1727088643010,-500.0,0.00012876,2,"2024-09-23T10:50:43.010",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947966,1727088643020,-500.0,0.00012876,2,"2024-09-23T10:50:43.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947967,1727088643030,-830.55,0.00012876,2,"2024-09-23T10:50:43.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947968,1727088643039,-830.55,0.00012876,2,"2024-09-23T10:50:43.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947969,1727088643049,-500.0,0.00012876,2,"2024-09-23T10:50:43.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947970,1727088643059,-458.60115325,0.00012876,2,"2024-09-23T10:50:43.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947971,1727088643069,-500.0,0.00012876,2,"2024-09-23T10:50:43.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947972,1727088643081,-500.0,0.00012876,2,"2024-09-23T10:50:43.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947973,1727088643091,-500.0,0.00012876,2,"2024-09-23T10:50:43.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947974,1727088643101,-500.0,0.00012876,2,"2024-09-23T10:50:43.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947975,1727088643111,-500.0,0.00012876,2,"2024-09-23T10:50:43.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947976,1727088643120,-520.54,0.00012876,2,"2024-09-23T10:50:43.120",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947977,1727088643130,-500.0,0.00012876,2,"2024-09-23T10:50:43.130",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947978,1727088643139,-583.16,0.00012876,2,"2024-09-23T10:50:43.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947979,1727088643150,-500.0,0.00012876,2,"2024-09-23T10:50:43.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947980,1727088643160,-500.0,0.00012876,2,"2024-09-23T10:50:43.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947981,1727088643170,-500.0,0.00012876,2,"2024-09-23T10:50:43.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947982,1727088643179,-500.0,0.00012876,2,"2024-09-23T10:50:43.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947983,1727088643189,-500.0,0.00012876,2,"2024-09-23T10:50:43.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947984,1727088643198,-500.0,0.00012876,2,"2024-09-23T10:50:43.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947985,1727088643208,-500.0,0.00012876,2,"2024-09-23T10:50:43.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947986,1727088643217,-500.0,0.00012876,2,"2024-09-23T10:50:43.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947987,1727088643227,-500.0,0.00012876,2,"2024-09-23T10:50:43.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947988,1727088643236,-500.0,0.00012876,2,"2024-09-23T10:50:43.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947989,1727088643245,-500.0,0.00012876,2,"2024-09-23T10:50:43.245",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947990,1727088643255,-500.0,0.00012876,2,"2024-09-23T10:50:43.255",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947991,1727088643265,-500.0,0.00012876,2,"2024-09-23T10:50:43.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947992,1727088643274,-1142.13,0.00012876,2,"2024-09-23T10:50:43.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947993,1727088643284,-1142.13,0.00012876,2,"2024-09-23T10:50:43.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947994,1727088643293,-500.0,0.00012876,2,"2024-09-23T10:50:43.293",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947995,1727088643303,-223.35,0.00012876,2,"2024-09-23T10:50:43.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947996,1727088643313,-500.0,0.00012876,2,"2024-09-23T10:50:43.313",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947997,1727088643322,-500.0,0.00012876,2,"2024-09-23T10:50:43.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947998,1727088643331,-601.13,0.00012876,2,"2024-09-23T10:50:43.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338947999,1727088643342,-500.0,0.00012876,2,"2024-09-23T10:50:43.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948000,1727088643351,-955.99,0.00012876,2,"2024-09-23T10:50:43.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948001,1727088643360,-500.0,0.00012876,2,"2024-09-23T10:50:43.360",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948002,1727088643369,-938.1,0.00012876,2,"2024-09-23T10:50:43.369",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948003,1727088643379,-938.1,0.00012876,2,"2024-09-23T10:50:43.379",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948004,1727088643389,-500.0,0.00012876,2,"2024-09-23T10:50:43.389",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948005,1727088643398,-500.0,0.00012876,2,"2024-09-23T10:50:43.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948006,1727088643407,-734.31,0.00012876,2,"2024-09-23T10:50:43.407",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948007,1727088643417,-500.0,0.00012876,2,"2024-09-23T10:50:43.417",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948008,1727088643427,-500.0,0.00012876,2,"2024-09-23T10:50:43.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948009,1727088643436,-500.0,0.00012876,2,"2024-09-23T10:50:43.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948010,1727088643446,-500.0,0.00012876,2,"2024-09-23T10:50:43.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948011,1727088643455,-500.0,0.00012876,2,"2024-09-23T10:50:43.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948012,1727088643464,-500.0,0.00012876,2,"2024-09-23T10:50:43.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948013,1727088643473,-500.0,0.00012876,2,"2024-09-23T10:50:43.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948014,1727088643483,-500.0,0.00012876,2,"2024-09-23T10:50:43.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948015,1727088643493,-501.5643271,0.00012876,2,"2024-09-23T10:50:43.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948016,1727088643502,-500.0,0.00012876,2,"2024-09-23T10:50:43.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948017,1727088643511,-500.0,0.00012876,2,"2024-09-23T10:50:43.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948018,1727088643521,-500.0,0.00012876,2,"2024-09-23T10:50:43.521",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948019,1727088643530,-500.0,0.00012876,2,"2024-09-23T10:50:43.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948020,1727088643540,-500.0,0.00012876,2,"2024-09-23T10:50:43.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948021,1727088643549,-500.0,0.00012876,2,"2024-09-23T10:50:43.549",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948022,1727088643559,-500.0,0.00012876,2,"2024-09-23T10:50:43.559",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948023,1727088643568,-500.0,0.00012876,2,"2024-09-23T10:50:43.568",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948024,1727088643578,-3577.66,0.00012876,2,"2024-09-23T10:50:43.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948025,1727088643587,-500.0,0.00012876,2,"2024-09-23T10:50:43.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948026,1727088643597,-642.36,0.00012876,2,"2024-09-23T10:50:43.597",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948027,1727088643607,-500.0,0.00012876,2,"2024-09-23T10:50:43.607",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948028,1727088643616,-500.0,0.00012876,2,"2024-09-23T10:50:43.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948029,1727088643626,-500.0,0.00012876,2,"2024-09-23T10:50:43.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948030,1727088643636,-500.0,0.00012876,2,"2024-09-23T10:50:43.636",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948031,1727088643645,-500.0,0.00012876,2,"2024-09-23T10:50:43.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948032,1727088643655,-500.0,0.00012876,2,"2024-09-23T10:50:43.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948033,1727088643664,-500.0,0.00012876,2,"2024-09-23T10:50:43.664",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948034,1727088643674,-500.0,0.00012876,2,"2024-09-23T10:50:43.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948035,1727088643684,-571.72,0.00012876,2,"2024-09-23T10:50:43.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948036,1727088643694,-500.0,0.00012876,2,"2024-09-23T10:50:43.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948037,1727088643703,-500.0,0.00012876,2,"2024-09-23T10:50:43.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948038,1727088643713,-500.0,0.00012876,2,"2024-09-23T10:50:43.713",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948039,1727088643722,-500.0,0.00012876,2,"2024-09-23T10:50:43.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948040,1727088643732,-500.0,0.00012876,2,"2024-09-23T10:50:43.732",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948041,1727088643741,-500.0,0.00012876,2,"2024-09-23T10:50:43.741",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948042,1727088643751,-500.0,0.00012876,2,"2024-09-23T10:50:43.751",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948043,1727088643760,-500.0,0.00012876,2,"2024-09-23T10:50:43.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948044,1727088643769,-500.0,0.00012876,2,"2024-09-23T10:50:43.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948045,1727088643778,-500.0,0.00012876,2,"2024-09-23T10:50:43.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948046,1727088643788,-330.16,0.00012876,2,"2024-09-23T10:50:43.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948047,1727088643797,-500.0,0.00012876,2,"2024-09-23T10:50:43.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948048,1727088643807,-500.0,0.00012876,2,"2024-09-23T10:50:43.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948049,1727088643817,-500.0,0.00012876,2,"2024-09-23T10:50:43.817",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948050,1727088643827,-549.12,0.00012876,2,"2024-09-23T10:50:43.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948051,1727088643839,-549.12,0.00012876,2,"2024-09-23T10:50:43.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948052,1727088643848,-603.81,0.00012876,2,"2024-09-23T10:50:43.848",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948053,1727088643858,-603.81,0.00012876,2,"2024-09-23T10:50:43.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948054,1727088643868,-500.0,0.00012876,2,"2024-09-23T10:50:43.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948055,1727088643878,-500.0,0.00012876,2,"2024-09-23T10:50:43.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948056,1727088643887,-500.0,0.00012876,2,"2024-09-23T10:50:43.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948057,1727088643896,-500.0,0.00012876,2,"2024-09-23T10:50:43.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948058,1727088643906,-258.42,0.00012876,2,"2024-09-23T10:50:43.906",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948059,1727088643922,-500.0,0.00012876,2,"2024-09-23T10:50:43.922",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948060,1727088643931,-500.0,0.00012876,2,"2024-09-23T10:50:43.931",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948061,1727088643940,-631.85,0.00012876,2,"2024-09-23T10:50:43.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948062,1727088643949,-500.0,0.00012876,2,"2024-09-23T10:50:43.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948063,1727088643960,-500.0,0.00012876,2,"2024-09-23T10:50:43.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948064,1727088643970,-500.0,0.00012876,2,"2024-09-23T10:50:43.970",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948065,1727088643979,-500.0,0.00012876,2,"2024-09-23T10:50:43.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948066,1727088643988,-500.0,0.00012876,2,"2024-09-23T10:50:43.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948067,1727088643998,-500.0,0.00012876,2,"2024-09-23T10:50:43.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948068,1727088644007,-500.0,0.00012876,2,"2024-09-23T10:50:44.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948069,1727088644017,-500.0,0.00012876,2,"2024-09-23T10:50:44.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948070,1727088644026,-500.0,0.00012876,2,"2024-09-23T10:50:44.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948071,1727088644036,-500.0,0.00012876,2,"2024-09-23T10:50:44.036",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948072,1727088644045,-3297.22,0.00012876,2,"2024-09-23T10:50:44.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948073,1727088644055,-500.0,0.00012876,2,"2024-09-23T10:50:44.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948074,1727088644064,-500.0,0.00012876,2,"2024-09-23T10:50:44.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948075,1727088644074,-500.0,0.00012876,2,"2024-09-23T10:50:44.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948076,1727088644083,-500.0,0.00012876,2,"2024-09-23T10:50:44.083",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948077,1727088644093,-500.63,0.00012876,2,"2024-09-23T10:50:44.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948078,1727088644102,-500.63,0.00012876,2,"2024-09-23T10:50:44.102",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948079,1727088644112,-1525.25,0.00012876,2,"2024-09-23T10:50:44.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948080,1727088644122,-342.86,0.00012876,2,"2024-09-23T10:50:44.122",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948081,1727088644132,-500.0,0.00012876,2,"2024-09-23T10:50:44.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948082,1727088644142,-500.0,0.00012876,2,"2024-09-23T10:50:44.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948083,1727088644152,-500.0,0.00012876,2,"2024-09-23T10:50:44.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948084,1727088644163,-500.0,0.00012876,2,"2024-09-23T10:50:44.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948085,1727088644172,-500.0,0.00012876,2,"2024-09-23T10:50:44.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948086,1727088644182,-500.0,0.00012876,2,"2024-09-23T10:50:44.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948087,1727088644191,-500.0,0.00012876,2,"2024-09-23T10:50:44.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948088,1727088644201,-502.85856461,0.00012876,2,"2024-09-23T10:50:44.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948089,1727088644210,-500.0,0.00012876,2,"2024-09-23T10:50:44.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948090,1727088644219,-500.0,0.00012876,2,"2024-09-23T10:50:44.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948091,1727088644229,-500.0,0.00012876,2,"2024-09-23T10:50:44.229",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948092,1727088644239,-500.0,0.00012876,2,"2024-09-23T10:50:44.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948093,1727088644250,-1360.98,0.00012876,2,"2024-09-23T10:50:44.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948094,1727088644259,-500.0,0.00012876,2,"2024-09-23T10:50:44.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948095,1727088644269,-500.0,0.00012876,2,"2024-09-23T10:50:44.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948096,1727088644279,-500.0,0.00012876,2,"2024-09-23T10:50:44.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948097,1727088644289,-237.52,0.00012876,2,"2024-09-23T10:50:44.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948098,1727088644299,-500.0,0.00012876,2,"2024-09-23T10:50:44.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948099,1727088644309,-500.0,0.00012876,2,"2024-09-23T10:50:44.309",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948100,1727088644319,-500.0,0.00012876,2,"2024-09-23T10:50:44.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948101,1727088644328,-500.0,0.00012876,2,"2024-09-23T10:50:44.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948102,1727088644338,-500.0,0.00012876,2,"2024-09-23T10:50:44.338",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948103,1727088644347,-500.0,0.00012876,2,"2024-09-23T10:50:44.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948104,1727088644357,-502.81392993,0.00012876,2,"2024-09-23T10:50:44.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948105,1727088644366,-500.0,0.00012876,2,"2024-09-23T10:50:44.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948106,1727088644376,-500.0,0.00012876,2,"2024-09-23T10:50:44.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948107,1727088644385,-242.6,0.00012876,2,"2024-09-23T10:50:44.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948108,1727088644395,-500.0,0.00012876,2,"2024-09-23T10:50:44.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948109,1727088644404,-500.0,0.00012876,2,"2024-09-23T10:50:44.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948110,1727088644423,-500.0,0.00012876,2,"2024-09-23T10:50:44.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948111,1727088644433,-500.0,0.00012876,2,"2024-09-23T10:50:44.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948112,1727088644443,-500.0,0.00012876,2,"2024-09-23T10:50:44.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948113,1727088644453,-500.0,0.00012876,2,"2024-09-23T10:50:44.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948114,1727088644463,-500.0,0.00012876,2,"2024-09-23T10:50:44.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948115,1727088644472,-500.0,0.00012876,2,"2024-09-23T10:50:44.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948116,1727088644482,-500.0,0.00012876,2,"2024-09-23T10:50:44.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948117,1727088644493,-500.0,0.00012876,2,"2024-09-23T10:50:44.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948118,1727088644503,-500.0,0.00012876,2,"2024-09-23T10:50:44.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948119,1727088644513,-500.0,0.00012876,2,"2024-09-23T10:50:44.513",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948120,1727088644523,-500.0,0.00012876,2,"2024-09-23T10:50:44.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948121,1727088644533,-500.0,0.00012876,2,"2024-09-23T10:50:44.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948122,1727088644544,-625.68,0.00012876,2,"2024-09-23T10:50:44.544",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948123,1727088644555,-625.68,0.00012876,2,"2024-09-23T10:50:44.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948124,1727088644565,-500.0,0.00012876,2,"2024-09-23T10:50:44.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948125,1727088644574,-625.68,0.00012876,2,"2024-09-23T10:50:44.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948126,1727088644584,-500.0,0.00012876,2,"2024-09-23T10:50:44.584",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948127,1727088644595,-500.0,0.00012876,2,"2024-09-23T10:50:44.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948128,1727088644605,-500.0,0.00012876,2,"2024-09-23T10:50:44.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948129,1727088644615,-500.0,0.00012876,2,"2024-09-23T10:50:44.615",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948130,1727088644626,-500.0,0.00012876,2,"2024-09-23T10:50:44.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948131,1727088644635,-500.0,0.00012876,2,"2024-09-23T10:50:44.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948132,1727088644646,-500.0,0.00012876,2,"2024-09-23T10:50:44.646",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948133,1727088644657,-500.0,0.00012876,2,"2024-09-23T10:50:44.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948134,1727088644725,-500.0,0.00012876,2,"2024-09-23T10:50:44.725",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948135,1727088644735,-500.0,0.00012876,2,"2024-09-23T10:50:44.735",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948136,1727088644744,-500.0,0.00012876,2,"2024-09-23T10:50:44.744",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948137,1727088644754,-500.0,0.00012876,2,"2024-09-23T10:50:44.754",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948138,1727088644764,-500.0,0.00012876,2,"2024-09-23T10:50:44.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948139,1727088644773,-627.95,0.00012876,2,"2024-09-23T10:50:44.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948140,1727088644782,-627.95,0.00012876,2,"2024-09-23T10:50:44.782",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948141,1727088644792,-500.0,0.00012876,2,"2024-09-23T10:50:44.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948142,1727088644802,-627.95,0.00012876,2,"2024-09-23T10:50:44.802",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948143,1727088644811,-500.0,0.00012876,2,"2024-09-23T10:50:44.811",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948144,1727088644821,-500.0,0.00012876,2,"2024-09-23T10:50:44.821",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948145,1727088644834,-500.0,0.00012876,2,"2024-09-23T10:50:44.834",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948146,1727088644845,-611.9,0.00012876,2,"2024-09-23T10:50:44.845",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948147,1727088644854,-500.0,0.00012876,2,"2024-09-23T10:50:44.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948148,1727088644864,-500.0,0.00012876,2,"2024-09-23T10:50:44.864",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948149,1727088644875,-500.0,0.00012876,2,"2024-09-23T10:50:44.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948150,1727088644885,-500.0,0.00012876,2,"2024-09-23T10:50:44.885",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948151,1727088644895,-500.0,0.00012876,2,"2024-09-23T10:50:44.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948152,1727088644904,-2169.3,0.00012876,2,"2024-09-23T10:50:44.904",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948153,1727088644914,-2169.3,0.00012876,2,"2024-09-23T10:50:44.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948154,1727088644924,-2169.3,0.00012876,2,"2024-09-23T10:50:44.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948155,1727088644934,-516.09,0.00012876,2,"2024-09-23T10:50:44.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948156,1727088644944,-500.0,0.00012876,2,"2024-09-23T10:50:44.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948157,1727088644954,-516.09,0.00012876,2,"2024-09-23T10:50:44.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948158,1727088644963,-500.0,0.00012876,2,"2024-09-23T10:50:44.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948159,1727088644972,-500.0,0.00012876,2,"2024-09-23T10:50:44.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948160,1727088644982,-500.0,0.00012876,2,"2024-09-23T10:50:44.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948161,1727088644992,-1170.51,0.00012876,2,"2024-09-23T10:50:44.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948162,1727088645002,-532.8,0.00012876,2,"2024-09-23T10:50:45.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948163,1727088645011,-532.8,0.00012876,2,"2024-09-23T10:50:45.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948164,1727088645021,-532.8,0.00012876,2,"2024-09-23T10:50:45.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948165,1727088645030,-1076.32,0.00012876,2,"2024-09-23T10:50:45.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948166,1727088645040,-1076.32,0.00012876,2,"2024-09-23T10:50:45.040",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948167,1727088645049,-1076.32,0.00012876,2,"2024-09-23T10:50:45.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948168,1727088645059,-500.0,0.00012876,2,"2024-09-23T10:50:45.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948169,1727088645068,-500.0,0.00012876,2,"2024-09-23T10:50:45.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948170,1727088645079,-500.0,0.00012876,2,"2024-09-23T10:50:45.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948171,1727088645088,-500.0,0.00012876,2,"2024-09-23T10:50:45.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948172,1727088645098,-204.56,0.00012876,2,"2024-09-23T10:50:45.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948173,1727088645107,-500.0,0.00012876,2,"2024-09-23T10:50:45.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948174,1727088645116,-500.0,0.00012876,2,"2024-09-23T10:50:45.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948175,1727088645126,-2585.42,0.00012876,2,"2024-09-23T10:50:45.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948176,1727088645136,-1005.34,0.00012876,2,"2024-09-23T10:50:45.136",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948177,1727088645145,-1005.34,0.00012876,2,"2024-09-23T10:50:45.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948178,1727088645155,-500.0,0.00012876,2,"2024-09-23T10:50:45.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948179,1727088645168,-500.0,0.00012876,2,"2024-09-23T10:50:45.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948180,1727088645177,-500.0,0.00012876,2,"2024-09-23T10:50:45.177",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948181,1727088645187,-500.0,0.00012876,2,"2024-09-23T10:50:45.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948182,1727088645197,-761.36,0.00012876,2,"2024-09-23T10:50:45.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948183,1727088645206,-761.36,0.00012876,2,"2024-09-23T10:50:45.206",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948184,1727088645216,-761.36,0.00012876,2,"2024-09-23T10:50:45.216",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948185,1727088645226,-500.0,0.00012876,2,"2024-09-23T10:50:45.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948186,1727088645235,-500.0,0.00012876,2,"2024-09-23T10:50:45.235",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948187,1727088645244,-500.0,0.00012876,2,"2024-09-23T10:50:45.244",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948188,1727088645254,-500.0,0.00012876,2,"2024-09-23T10:50:45.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948189,1727088645263,-500.0,0.00012876,2,"2024-09-23T10:50:45.263",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948190,1727088645273,-501.3813616,0.00012876,2,"2024-09-23T10:50:45.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948191,1727088645283,-739.76,0.00012876,2,"2024-09-23T10:50:45.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948192,1727088645293,-739.76,0.00012876,2,"2024-09-23T10:50:45.293",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948193,1727088645302,-500.0,0.00012876,2,"2024-09-23T10:50:45.302",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948194,1727088645311,-500.0,0.00012876,2,"2024-09-23T10:50:45.311",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948195,1727088645321,-500.0,0.00012876,2,"2024-09-23T10:50:45.321",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948196,1727088645330,-566.3,0.00012876,2,"2024-09-23T10:50:45.330",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948197,1727088645340,-500.0,0.00012876,2,"2024-09-23T10:50:45.340",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948198,1727088645349,-500.0,0.00012876,2,"2024-09-23T10:50:45.349",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948199,1727088645358,-500.0,0.00012876,2,"2024-09-23T10:50:45.358",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948200,1727088645368,-500.0,0.00012876,2,"2024-09-23T10:50:45.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948201,1727088645377,-500.0,0.00012876,2,"2024-09-23T10:50:45.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948202,1727088645386,-1039.09,0.00012876,2,"2024-09-23T10:50:45.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948203,1727088645395,-1039.09,0.00012876,2,"2024-09-23T10:50:45.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948204,1727088645404,-1039.09,0.00012876,2,"2024-09-23T10:50:45.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948205,1727088645414,-500.0,0.00012876,2,"2024-09-23T10:50:45.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948206,1727088645423,-500.0,0.00012876,2,"2024-09-23T10:50:45.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948207,1727088645433,-2896.26,0.00012876,2,"2024-09-23T10:50:45.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948208,1727088645442,-500.0,0.00012876,2,"2024-09-23T10:50:45.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948209,1727088645451,-2896.26,0.00012876,2,"2024-09-23T10:50:45.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948210,1727088645461,-500.0,0.00012876,2,"2024-09-23T10:50:45.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948211,1727088645470,-2896.26,0.00012876,2,"2024-09-23T10:50:45.470",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948212,1727088645479,-500.0,0.00012876,2,"2024-09-23T10:50:45.479",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948213,1727088645489,-500.0,0.00012876,2,"2024-09-23T10:50:45.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948214,1727088645498,-500.0,0.00012876,2,"2024-09-23T10:50:45.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948215,1727088645507,-500.0,0.00012876,2,"2024-09-23T10:50:45.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948216,1727088645516,-500.0,0.00012876,2,"2024-09-23T10:50:45.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948217,1727088645526,-574.39332773,0.00012876,2,"2024-09-23T10:50:45.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948218,1727088645536,-500.0,0.00012876,2,"2024-09-23T10:50:45.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948219,1727088645545,-500.0,0.00012876,2,"2024-09-23T10:50:45.545",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948220,1727088645555,-500.0,0.00012876,2,"2024-09-23T10:50:45.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948221,1727088645564,-500.0,0.00012876,2,"2024-09-23T10:50:45.564",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948222,1727088645573,-561.76,0.00012876,2,"2024-09-23T10:50:45.573",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948223,1727088645582,-500.0,0.00012876,2,"2024-09-23T10:50:45.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948224,1727088645592,-500.0,0.00012876,2,"2024-09-23T10:50:45.592",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948225,1727088645601,-500.0,0.00012876,2,"2024-09-23T10:50:45.601",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948226,1727088645611,-500.0,0.00012876,2,"2024-09-23T10:50:45.611",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948227,1727088645620,-532.1,0.00012876,2,"2024-09-23T10:50:45.620",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948228,1727088645629,-500.0,0.00012876,2,"2024-09-23T10:50:45.629",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948229,1727088645638,-500.0,0.00012876,2,"2024-09-23T10:50:45.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948230,1727088645647,-500.0,0.00012876,2,"2024-09-23T10:50:45.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948231,1727088645657,-500.0,0.00012876,2,"2024-09-23T10:50:45.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948232,1727088645666,-500.0,0.00012876,2,"2024-09-23T10:50:45.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948233,1727088645675,-500.0,0.00012876,2,"2024-09-23T10:50:45.675",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948234,1727088645684,-647.62036342,0.00012876,2,"2024-09-23T10:50:45.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948235,1727088645693,-571.83,0.00012876,2,"2024-09-23T10:50:45.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948236,1727088645702,-571.83,0.00012876,2,"2024-09-23T10:50:45.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948237,1727088645711,-500.0,0.00012876,2,"2024-09-23T10:50:45.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948238,1727088645720,-500.0,0.00012876,2,"2024-09-23T10:50:45.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948239,1727088645729,-500.0,0.00012876,2,"2024-09-23T10:50:45.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948241,1727088645739,-500.0,0.00012876,2,"2024-09-23T10:50:45.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948243,1727088645748,-500.0,0.00012876,2,"2024-09-23T10:50:45.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948244,1727088645757,-500.0,0.00012876,2,"2024-09-23T10:50:45.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948245,1727088645766,-500.0,0.00012876,2,"2024-09-23T10:50:45.766",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948246,1727088645775,-500.0,0.00012876,2,"2024-09-23T10:50:45.775",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948247,1727088645785,-500.0,0.00012876,2,"2024-09-23T10:50:45.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948248,1727088645794,-500.0,0.00012876,2,"2024-09-23T10:50:45.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948249,1727088645804,-500.0,0.00012876,2,"2024-09-23T10:50:45.804",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948250,1727088645813,-500.0,0.00012876,2,"2024-09-23T10:50:45.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948251,1727088645822,-1265.46,0.00012876,2,"2024-09-23T10:50:45.822",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948252,1727088645833,-1265.46,0.00012876,2,"2024-09-23T10:50:45.833",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948253,1727088645843,-1265.46,0.00012876,2,"2024-09-23T10:50:45.843",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948254,1727088645852,-500.0,0.00012876,2,"2024-09-23T10:50:45.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948255,1727088645861,-500.0,0.00012876,2,"2024-09-23T10:50:45.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948256,1727088645871,-500.0,0.00012876,2,"2024-09-23T10:50:45.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948257,1727088645881,-500.0,0.00012876,2,"2024-09-23T10:50:45.881",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948258,1727088645890,-500.0,0.00012876,2,"2024-09-23T10:50:45.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948259,1727088645900,-411.09807821,0.00012876,2,"2024-09-23T10:50:45.900",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948260,1727088645910,-500.0,0.00012876,2,"2024-09-23T10:50:45.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948261,1727088645920,-500.0,0.00012876,2,"2024-09-23T10:50:45.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948262,1727088645929,-500.0,0.00012876,2,"2024-09-23T10:50:45.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948263,1727088645939,-500.0,0.00012876,2,"2024-09-23T10:50:45.939",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948264,1727088645948,-510.38,0.00012876,2,"2024-09-23T10:50:45.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948265,1727088645958,-500.0,0.00012876,2,"2024-09-23T10:50:45.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948266,1727088645968,-500.0,0.00012876,2,"2024-09-23T10:50:45.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948267,1727088645979,-500.0,0.00012876,2,"2024-09-23T10:50:45.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948268,1727088645990,-500.0,0.00012876,2,"2024-09-23T10:50:45.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948269,1727088646001,-500.0,0.00012876,2,"2024-09-23T10:50:46.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948270,1727088646011,-571.70384781,0.00012876,2,"2024-09-23T10:50:46.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948271,1727088646020,-500.0,0.00012876,2,"2024-09-23T10:50:46.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948272,1727088646031,-500.0,0.00012876,2,"2024-09-23T10:50:46.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948273,1727088646041,-153.89131093,0.00012876,2,"2024-09-23T10:50:46.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948274,1727088646051,-500.0,0.00012876,2,"2024-09-23T10:50:46.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948275,1727088646063,-261.44,0.00012876,2,"2024-09-23T10:50:46.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948276,1727088646072,-500.0,0.00012876,2,"2024-09-23T10:50:46.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948277,1727088646082,-500.0,0.00012876,2,"2024-09-23T10:50:46.082",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948279,1727088646092,-500.0,0.00012876,2,"2024-09-23T10:50:46.092",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948281,1727088646103,-500.0,0.00012876,2,"2024-09-23T10:50:46.103",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948283,1727088646112,-500.0,0.00012876,2,"2024-09-23T10:50:46.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948285,1727088646122,-500.0,0.00012876,2,"2024-09-23T10:50:46.122",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948287,1727088646130,-500.0,0.00012876,2,"2024-09-23T10:50:46.130",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948289,1727088646140,-500.0,0.00012876,2,"2024-09-23T10:50:46.140",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948291,1727088646149,-500.0,0.00012876,2,"2024-09-23T10:50:46.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948293,1727088646159,-819.38,0.00012876,2,"2024-09-23T10:50:46.159",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948295,1727088646168,-1332.81,0.00012876,2,"2024-09-23T10:50:46.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948297,1727088646178,-819.38,0.00012876,2,"2024-09-23T10:50:46.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948298,1727088646187,-1332.81,0.00012876,2,"2024-09-23T10:50:46.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948300,1727088646195,-1332.81,0.00012876,2,"2024-09-23T10:50:46.195",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948301,1727088646204,-500.0,0.00012876,2,"2024-09-23T10:50:46.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948302,1727088646213,-500.0,0.00012876,2,"2024-09-23T10:50:46.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948303,1727088646222,-500.0,0.00012876,2,"2024-09-23T10:50:46.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948304,1727088646231,-500.0,0.00012876,2,"2024-09-23T10:50:46.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948305,1727088646241,-307.0,0.00012876,2,"2024-09-23T10:50:46.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948306,1727088646251,-500.0,0.00012876,2,"2024-09-23T10:50:46.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948307,1727088646261,-500.0,0.00012876,2,"2024-09-23T10:50:46.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948308,1727088646270,-600.01,0.00012876,2,"2024-09-23T10:50:46.270",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948309,1727088646279,-500.0,0.00012876,2,"2024-09-23T10:50:46.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948310,1727088646289,-319.78027075,0.00012876,2,"2024-09-23T10:50:46.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948311,1727088646298,-500.0,0.00012876,2,"2024-09-23T10:50:46.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948312,1727088646307,-500.0,0.00012876,2,"2024-09-23T10:50:46.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948313,1727088646316,-500.0,0.00012876,2,"2024-09-23T10:50:46.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948314,1727088646325,-500.0,0.00012876,2,"2024-09-23T10:50:46.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948315,1727088646334,-500.0,0.00012876,2,"2024-09-23T10:50:46.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948316,1727088646343,-500.0,0.00012876,2,"2024-09-23T10:50:46.343",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948317,1727088646352,-500.0,0.00012876,2,"2024-09-23T10:50:46.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948318,1727088646361,-500.0,0.00012876,2,"2024-09-23T10:50:46.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948319,1727088646370,-500.0,0.00012876,2,"2024-09-23T10:50:46.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948320,1727088646379,-500.0,0.00012876,2,"2024-09-23T10:50:46.379",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948321,1727088646389,-500.0,0.00012876,2,"2024-09-23T10:50:46.389",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948322,1727088646398,-1053.22,0.00012876,2,"2024-09-23T10:50:46.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948323,1727088646408,-500.0,0.00012876,2,"2024-09-23T10:50:46.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948324,1727088646417,-1053.22,0.00012876,2,"2024-09-23T10:50:46.417",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948325,1727088646426,-500.0,0.00012876,2,"2024-09-23T10:50:46.426",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948326,1727088646435,-500.0,0.00012876,2,"2024-09-23T10:50:46.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948327,1727088646444,-500.0,0.00012876,2,"2024-09-23T10:50:46.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948328,1727088646453,-500.0,0.00012876,2,"2024-09-23T10:50:46.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948329,1727088646462,-500.0,0.00012876,2,"2024-09-23T10:50:46.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948330,1727088646472,-500.0,0.00012876,2,"2024-09-23T10:50:46.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948331,1727088646480,-500.0,0.00012876,2,"2024-09-23T10:50:46.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948332,1727088646489,-156.05,0.00012876,2,"2024-09-23T10:50:46.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948333,1727088646499,-500.0,0.00012876,2,"2024-09-23T10:50:46.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948334,1727088646509,-500.0,0.00012876,2,"2024-09-23T10:50:46.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948335,1727088646518,-500.0,0.00012876,2,"2024-09-23T10:50:46.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948336,1727088646527,-500.0,0.00012876,2,"2024-09-23T10:50:46.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948337,1727088646536,-500.0,0.00012876,2,"2024-09-23T10:50:46.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948338,1727088646545,-500.0,0.00012876,2,"2024-09-23T10:50:46.545",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948339,1727088646554,-500.0,0.00012876,2,"2024-09-23T10:50:46.554",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948340,1727088646563,-493.25,0.00012876,2,"2024-09-23T10:50:46.563",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948341,1727088646572,-500.0,0.00012876,2,"2024-09-23T10:50:46.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948342,1727088646581,-500.0,0.00012876,2,"2024-09-23T10:50:46.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948343,1727088646591,-500.0,0.00012876,2,"2024-09-23T10:50:46.591",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948344,1727088646599,-2582.22,0.00012876,2,"2024-09-23T10:50:46.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948345,1727088646609,-500.0,0.00012876,2,"2024-09-23T10:50:46.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948346,1727088646618,-2582.22,0.00012876,2,"2024-09-23T10:50:46.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948347,1727088646627,-2582.22,0.00012876,2,"2024-09-23T10:50:46.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948348,1727088646636,-607.56,0.00012876,2,"2024-09-23T10:50:46.636",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948349,1727088646645,-170.9928382,0.00012887,2,"2024-09-23T10:50:46.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948350,1727088646654,-333.42672384,0.00012892,2,"2024-09-23T10:50:46.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948351,1727088646664,-1672.5752281,0.00012892,2,"2024-09-23T10:50:46.664",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948352,1727088646674,-2809.18851288,0.00012892,2,"2024-09-23T10:50:46.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948353,1727088646683,-500.0,0.00012893,2,"2024-09-23T10:50:46.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948354,1727088646692,-200.0,0.00012893,2,"2024-09-23T10:50:46.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948355,1727088646701,-333.42672382,0.00012896,2,"2024-09-23T10:50:46.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948356,1727088646710,-1672.5752281,0.00012896,2,"2024-09-23T10:50:46.710",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948357,1727088646720,-2809.18851286,0.00012896,2,"2024-09-23T10:50:46.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948358,1727088646729,-539.83,0.00012897,2,"2024-09-23T10:50:46.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948359,1727088646738,-500.0,0.00012897,2,"2024-09-23T10:50:46.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948360,1727088646748,-705.63,0.00012897,2,"2024-09-23T10:50:46.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948361,1727088646757,-500.0,0.00012897,2,"2024-09-23T10:50:46.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948362,1727088646766,-500.0,0.00012897,2,"2024-09-23T10:50:46.766",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948363,1727088646776,-500.0,0.00012897,2,"2024-09-23T10:50:46.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948364,1727088646785,-272.54,0.00012897,2,"2024-09-23T10:50:46.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948365,1727088646795,-500.0,0.00012897,2,"2024-09-23T10:50:46.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948366,1727088646804,-500.0,0.00012897,2,"2024-09-23T10:50:46.804",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948367,1727088646813,-500.0,0.00012897,2,"2024-09-23T10:50:46.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948368,1727088646823,-500.0,0.00012897,2,"2024-09-23T10:50:46.823",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948369,1727088646836,-830.55,0.00012897,2,"2024-09-23T10:50:46.836",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948370,1727088646846,-500.0,0.00012897,2,"2024-09-23T10:50:46.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948371,1727088646855,-500.0,0.00012897,2,"2024-09-23T10:50:46.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948372,1727088646864,-500.0,0.00012897,2,"2024-09-23T10:50:46.864",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948373,1727088646875,-500.0,0.00012897,2,"2024-09-23T10:50:46.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948374,1727088646884,-1142.13,0.00012897,2,"2024-09-23T10:50:46.884",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948375,1727088646893,-500.0,0.00012897,2,"2024-09-23T10:50:46.893",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948376,1727088646903,-938.1,0.00012897,2,"2024-09-23T10:50:46.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948377,1727088646914,-500.0,0.00012897,2,"2024-09-23T10:50:46.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948378,1727088646923,-355.6,0.00012897,2,"2024-09-23T10:50:46.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948379,1727088646935,-500.0,0.00012897,2,"2024-09-23T10:50:46.935",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948380,1727088646944,-500.0,0.00012897,2,"2024-09-23T10:50:46.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948381,1727088646954,-500.0,0.00012897,2,"2024-09-23T10:50:46.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948382,1727088646963,-500.0,0.00012897,2,"2024-09-23T10:50:46.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948383,1727088646972,-179.26,0.00012897,2,"2024-09-23T10:50:46.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948384,1727088646981,-500.0,0.00012897,2,"2024-09-23T10:50:46.981",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948385,1727088646991,-500.0,0.00012897,2,"2024-09-23T10:50:46.991",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948386,1727088647000,-528.10129691,0.00012897,2,"2024-09-23T10:50:47.000",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948387,1727088647009,-500.0,0.00012897,2,"2024-09-23T10:50:47.009",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948388,1727088647018,-549.12,0.00012897,2,"2024-09-23T10:50:47.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948389,1727088647027,-603.81,0.00012897,2,"2024-09-23T10:50:47.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948390,1727088647036,-500.0,0.00012897,2,"2024-09-23T10:50:47.036",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948391,1727088647045,-500.0,0.00012897,2,"2024-09-23T10:50:47.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948392,1727088647054,-500.0,0.00012897,2,"2024-09-23T10:50:47.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948393,1727088647064,-500.0,0.00012897,2,"2024-09-23T10:50:47.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948394,1727088647074,-370.65080012,0.00012897,2,"2024-09-23T10:50:47.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948395,1727088647083,-500.0,0.00012897,2,"2024-09-23T10:50:47.083",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948396,1727088647093,-500.63,0.00012897,2,"2024-09-23T10:50:47.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948397,1727088647103,-500.0,0.00012897,2,"2024-09-23T10:50:47.103",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948398,1727088647111,-500.0,0.00012897,2,"2024-09-23T10:50:47.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948399,1727088647122,-500.0,0.00012897,2,"2024-09-23T10:50:47.122",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948400,1727088647131,-500.0,0.00012897,2,"2024-09-23T10:50:47.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948401,1727088647140,-500.0,0.00012897,2,"2024-09-23T10:50:47.140",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948402,1727088647150,-500.0,0.00012897,2,"2024-09-23T10:50:47.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948403,1727088647161,-500.0,0.00012897,2,"2024-09-23T10:50:47.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948404,1727088647174,-500.0,0.00012897,2,"2024-09-23T10:50:47.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948405,1727088647183,-500.0,0.00012897,2,"2024-09-23T10:50:47.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948406,1727088647192,-500.0,0.00012897,2,"2024-09-23T10:50:47.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948407,1727088647202,-500.0,0.00012897,2,"2024-09-23T10:50:47.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948408,1727088647212,-500.0,0.00012897,2,"2024-09-23T10:50:47.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948409,1727088647221,-500.0,0.00012897,2,"2024-09-23T10:50:47.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948410,1727088647230,-500.0,0.00012897,2,"2024-09-23T10:50:47.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948411,1727088647239,-500.0,0.00012897,2,"2024-09-23T10:50:47.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948412,1727088647249,-500.0,0.00012897,2,"2024-09-23T10:50:47.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948413,1727088647258,-500.0,0.00012897,2,"2024-09-23T10:50:47.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948414,1727088647268,-500.0,0.00012897,2,"2024-09-23T10:50:47.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948415,1727088647277,-500.0,0.00012897,2,"2024-09-23T10:50:47.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948416,1727088647287,-500.0,0.00012897,2,"2024-09-23T10:50:47.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948417,1727088647296,-500.0,0.00012897,2,"2024-09-23T10:50:47.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948418,1727088647306,-500.0,0.00012897,2,"2024-09-23T10:50:47.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948419,1727088647316,-571.83,0.00012897,2,"2024-09-23T10:50:47.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948420,1727088647325,-500.0,0.00012897,2,"2024-09-23T10:50:47.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948421,1727088647334,-500.0,0.00012897,2,"2024-09-23T10:50:47.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948422,1727088647344,-500.0,0.00012897,2,"2024-09-23T10:50:47.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948423,1727088647353,-500.0,0.00012897,2,"2024-09-23T10:50:47.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948424,1727088647362,-500.0,0.00012897,2,"2024-09-23T10:50:47.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948425,1727088647372,-500.0,0.00012897,2,"2024-09-23T10:50:47.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948426,1727088647381,-500.0,0.00012897,2,"2024-09-23T10:50:47.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948427,1727088647390,-285.91476206,0.00012898,2,"2024-09-23T10:50:47.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948428,1727088647399,-500.0,0.00012898,2,"2024-09-23T10:50:47.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948429,1727088647410,-500.0,0.00012898,2,"2024-09-23T10:50:47.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948430,1727088647419,-500.0,0.00012898,2,"2024-09-23T10:50:47.419",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948431,1727088647429,-500.0,0.00012898,2,"2024-09-23T10:50:47.429",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948432,1727088647438,-500.0,0.00012898,2,"2024-09-23T10:50:47.438",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948433,1727088647448,-500.0,0.00012898,2,"2024-09-23T10:50:47.448",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948434,1727088647457,-500.0,0.00012898,2,"2024-09-23T10:50:47.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948435,1727088647467,-500.0,0.00012898,2,"2024-09-23T10:50:47.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948436,1727088647476,-500.0,0.00012898,2,"2024-09-23T10:50:47.476",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948437,1727088647485,-500.0,0.00012898,2,"2024-09-23T10:50:47.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948438,1727088647494,-500.0,0.00012898,2,"2024-09-23T10:50:47.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948439,1727088647504,-500.0,0.00012898,2,"2024-09-23T10:50:47.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948440,1727088647513,-500.0,0.00012898,2,"2024-09-23T10:50:47.513",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948441,1727088647522,-500.0,0.00012898,2,"2024-09-23T10:50:47.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948442,1727088647533,-500.0,0.00012898,2,"2024-09-23T10:50:47.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948443,1727088647544,-500.0,0.00012898,2,"2024-09-23T10:50:47.544",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948444,1727088647554,-500.0,0.00012898,2,"2024-09-23T10:50:47.554",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948445,1727088647563,-500.0,0.00012898,2,"2024-09-23T10:50:47.563",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948446,1727088647573,-500.0,0.00012898,2,"2024-09-23T10:50:47.573",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948447,1727088647585,-500.0,0.00012898,2,"2024-09-23T10:50:47.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948448,1727088647596,-500.0,0.00012898,2,"2024-09-23T10:50:47.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948449,1727088647606,-500.0,0.00012898,2,"2024-09-23T10:50:47.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948450,1727088647616,-1671.08,0.00012898,2,"2024-09-23T10:50:47.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948451,1727088647626,-500.0,0.00012898,2,"2024-09-23T10:50:47.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948452,1727088647636,-500.0,0.00012898,2,"2024-09-23T10:50:47.636",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948453,1727088647645,-500.0,0.00012898,2,"2024-09-23T10:50:47.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948454,1727088647655,-500.0,0.00012898,2,"2024-09-23T10:50:47.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948455,1727088647665,-500.0,0.00012898,2,"2024-09-23T10:50:47.665",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948456,1727088647674,-500.0,0.00012898,2,"2024-09-23T10:50:47.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948457,1727088647684,-188.10239071,0.00012898,2,"2024-09-23T10:50:47.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948458,1727088647694,-500.0,0.00012898,2,"2024-09-23T10:50:47.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948459,1727088647703,-500.0,0.00012898,2,"2024-09-23T10:50:47.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948460,1727088647714,-500.0,0.00012898,2,"2024-09-23T10:50:47.714",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948461,1727088647723,-500.0,0.00012898,2,"2024-09-23T10:50:47.723",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948462,1727088647733,-500.0,0.00012898,2,"2024-09-23T10:50:47.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948463,1727088647742,-500.0,0.00012898,2,"2024-09-23T10:50:47.742",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948464,1727088647751,-500.0,0.00012898,2,"2024-09-23T10:50:47.751",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948465,1727088647761,-500.0,0.00012898,2,"2024-09-23T10:50:47.761",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948466,1727088647771,-500.0,0.00012898,2,"2024-09-23T10:50:47.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948467,1727088647780,-500.0,0.00012898,2,"2024-09-23T10:50:47.780",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948468,1727088647789,-500.0,0.00012898,2,"2024-09-23T10:50:47.789",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948469,1727088647798,-500.0,0.00012898,2,"2024-09-23T10:50:47.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948470,1727088647807,-512.87,0.00012898,2,"2024-09-23T10:50:47.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948471,1727088647816,-1410.64,0.00012898,2,"2024-09-23T10:50:47.816",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948472,1727088647825,-500.0,0.00012898,2,"2024-09-23T10:50:47.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948473,1727088647837,-500.0,0.00012898,2,"2024-09-23T10:50:47.837",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948474,1727088647846,-500.0,0.00012898,2,"2024-09-23T10:50:47.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948475,1727088647855,-500.0,0.00012898,2,"2024-09-23T10:50:47.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948476,1727088647865,-500.0,0.00012898,2,"2024-09-23T10:50:47.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948477,1727088647874,-500.0,0.00012898,2,"2024-09-23T10:50:47.874",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948478,1727088647883,-500.0,0.00012898,2,"2024-09-23T10:50:47.883",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948479,1727088647892,-265.45359854,0.00012898,2,"2024-09-23T10:50:47.892",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948480,1727088647901,-500.0,0.00012898,2,"2024-09-23T10:50:47.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948481,1727088647910,-500.0,0.00012898,2,"2024-09-23T10:50:47.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948482,1727088647919,-1861.1,0.00012898,2,"2024-09-23T10:50:47.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948483,1727088647928,-630.37552574,0.00012898,2,"2024-09-23T10:50:47.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948484,1727088647939,-500.0,0.00012898,2,"2024-09-23T10:50:47.939",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948485,1727088647948,-500.0,0.00012898,2,"2024-09-23T10:50:47.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948486,1727088647959,-500.0,0.00012898,2,"2024-09-23T10:50:47.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948487,1727088647969,-500.0,0.00012898,2,"2024-09-23T10:50:47.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948488,1727088647978,-1394.0,0.00012898,2,"2024-09-23T10:50:47.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948489,1727088647987,-500.0,0.00012898,2,"2024-09-23T10:50:47.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948490,1727088647997,-500.0,0.00012898,2,"2024-09-23T10:50:47.997",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948491,1727088648006,-500.0,0.00012898,2,"2024-09-23T10:50:48.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948492,1727088648015,-500.0,0.00012898,2,"2024-09-23T10:50:48.015",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948493,1727088648024,-500.0,0.00012898,2,"2024-09-23T10:50:48.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948494,1727088648034,-500.0,0.00012898,2,"2024-09-23T10:50:48.034",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948495,1727088648043,-500.0,0.00012898,2,"2024-09-23T10:50:48.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948496,1727088648052,-500.0,0.00012898,2,"2024-09-23T10:50:48.052",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948497,1727088648061,-500.0,0.00012898,2,"2024-09-23T10:50:48.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948498,1727088648070,-500.0,0.00012898,2,"2024-09-23T10:50:48.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948499,1727088648079,-500.0,0.00012898,2,"2024-09-23T10:50:48.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948500,1727088648089,-643.38,0.00012898,2,"2024-09-23T10:50:48.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948501,1727088648098,-500.0,0.00012898,2,"2024-09-23T10:50:48.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948502,1727088648108,-592.53,0.00012898,2,"2024-09-23T10:50:48.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948503,1727088648117,-500.0,0.00012898,2,"2024-09-23T10:50:48.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948504,1727088648126,-500.0,0.00012898,2,"2024-09-23T10:50:48.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948505,1727088648135,-500.0,0.00012898,2,"2024-09-23T10:50:48.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948506,1727088648145,-500.0,0.00012898,2,"2024-09-23T10:50:48.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948507,1727088648154,-500.0,0.00012898,2,"2024-09-23T10:50:48.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948508,1727088648164,-500.0,0.00012898,2,"2024-09-23T10:50:48.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948509,1727088648173,-500.0,0.00012898,2,"2024-09-23T10:50:48.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948510,1727088648183,-500.0,0.00012898,2,"2024-09-23T10:50:48.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948511,1727088648192,-500.0,0.00012898,2,"2024-09-23T10:50:48.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948512,1727088648202,-500.0,0.00012898,2,"2024-09-23T10:50:48.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948513,1727088648211,-500.0,0.00012898,2,"2024-09-23T10:50:48.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948514,1727088648221,-500.0,0.00012898,2,"2024-09-23T10:50:48.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948515,1727088648230,-500.0,0.00012898,2,"2024-09-23T10:50:48.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948516,1727088648239,-500.0,0.00012898,2,"2024-09-23T10:50:48.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948517,1727088648248,-500.0,0.00012898,2,"2024-09-23T10:50:48.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948518,1727088648257,-500.0,0.00012898,2,"2024-09-23T10:50:48.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948519,1727088648266,-543.65,0.00012898,2,"2024-09-23T10:50:48.266",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948520,1727088648276,-853.17,0.00012898,2,"2024-09-23T10:50:48.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948521,1727088648285,-500.0,0.00012898,2,"2024-09-23T10:50:48.285",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948522,1727088648294,-500.0,0.00012898,2,"2024-09-23T10:50:48.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948523,1727088648304,-500.0,0.00012898,2,"2024-09-23T10:50:48.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948524,1727088648313,-500.0,0.00012898,2,"2024-09-23T10:50:48.313",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948525,1727088648323,-500.0,0.00012898,2,"2024-09-23T10:50:48.323",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948526,1727088648332,-500.0,0.00012898,2,"2024-09-23T10:50:48.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948527,1727088648341,-500.0,0.00012898,2,"2024-09-23T10:50:48.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948528,1727088648350,-500.0,0.00012898,2,"2024-09-23T10:50:48.350",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948529,1727088648359,-500.0,0.00012898,2,"2024-09-23T10:50:48.359",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948530,1727088648368,-500.0,0.00012898,2,"2024-09-23T10:50:48.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948531,1727088648378,-976.7,0.00012898,2,"2024-09-23T10:50:48.378",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948532,1727088648387,-2079.93,0.00012898,2,"2024-09-23T10:50:48.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948533,1727088648396,-500.0,0.00012898,2,"2024-09-23T10:50:48.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948534,1727088648406,-500.0,0.00012898,2,"2024-09-23T10:50:48.406",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948535,1727088648416,-500.0,0.00012898,2,"2024-09-23T10:50:48.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948536,1727088648425,-500.0,0.00012898,2,"2024-09-23T10:50:48.425",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948537,1727088648434,-500.0,0.00012898,2,"2024-09-23T10:50:48.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948538,1727088648444,-500.0,0.00012898,2,"2024-09-23T10:50:48.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948539,1727088648453,-730.59,0.00012898,2,"2024-09-23T10:50:48.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948540,1727088648462,-500.0,0.00012898,2,"2024-09-23T10:50:48.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948541,1727088648472,-500.0,0.00012898,2,"2024-09-23T10:50:48.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948542,1727088648482,-500.0,0.00012898,2,"2024-09-23T10:50:48.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948543,1727088648491,-500.0,0.00012898,2,"2024-09-23T10:50:48.491",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948544,1727088648500,-630.29,0.00012898,2,"2024-09-23T10:50:48.500",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948545,1727088648509,-500.0,0.00012898,2,"2024-09-23T10:50:48.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948546,1727088648518,-500.0,0.00012898,2,"2024-09-23T10:50:48.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948547,1727088648528,-500.0,0.00012898,2,"2024-09-23T10:50:48.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948548,1727088648537,-557.75,0.00012898,2,"2024-09-23T10:50:48.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948549,1727088648546,-1291.1,0.00012898,2,"2024-09-23T10:50:48.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948550,1727088648556,-500.0,0.00012898,2,"2024-09-23T10:50:48.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948551,1727088648565,-500.0,0.00012898,2,"2024-09-23T10:50:48.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948552,1727088648574,-500.0,0.00012898,2,"2024-09-23T10:50:48.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948553,1727088648584,-500.0,0.00012898,2,"2024-09-23T10:50:48.584",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948554,1727088648594,-500.0,0.00012898,2,"2024-09-23T10:50:48.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948555,1727088648603,-500.0,0.00012898,2,"2024-09-23T10:50:48.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948556,1727088648613,-500.0,0.00012898,2,"2024-09-23T10:50:48.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948557,1727088648622,-910.09,0.00012898,2,"2024-09-23T10:50:48.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948558,1727088648631,-917.26,0.00012898,2,"2024-09-23T10:50:48.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948559,1727088648641,-500.0,0.00012898,2,"2024-09-23T10:50:48.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948560,1727088648650,-500.0,0.00012898,2,"2024-09-23T10:50:48.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948561,1727088648660,-2026.07,0.00012898,2,"2024-09-23T10:50:48.660",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948562,1727088648670,-500.0,0.00012898,2,"2024-09-23T10:50:48.670",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948563,1727088648679,-500.0,0.00012898,2,"2024-09-23T10:50:48.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948564,1727088648689,-1456.69,0.00012898,2,"2024-09-23T10:50:48.689",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948565,1727088648698,-599.24,0.00012898,2,"2024-09-23T10:50:48.698",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948566,1727088648708,-309.575935,0.000129,2,"2024-09-23T10:50:48.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948567,1727088648717,-997.4,0.000129,2,"2024-09-23T10:50:48.717",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948568,1727088648726,-1575.1078641,0.000129,2,"2024-09-23T10:50:48.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948569,1727088648736,-333.42672382,0.000129,2,"2024-09-23T10:50:48.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948570,1727088648746,-728.42300978,0.000129,2,"2024-09-23T10:50:48.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948571,1727088648868,-728.42300978,0.000129,2,"2024-09-23T10:50:48.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948572,1727088648879,-728.42300978,0.000129,2,"2024-09-23T10:50:48.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948573,1727088648889,-728.42300978,0.000129,2,"2024-09-23T10:50:48.889",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948574,1727088648898,-728.42300978,0.000129,2,"2024-09-23T10:50:48.898",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948575,1727088648908,-728.42300978,0.000129,2,"2024-09-23T10:50:48.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948576,1727088648919,-728.42300978,0.000129,2,"2024-09-23T10:50:48.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948577,1727088648928,-728.42300978,0.000129,2,"2024-09-23T10:50:48.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948578,1727088648937,-728.42300978,0.000129,2,"2024-09-23T10:50:48.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948579,1727088648946,-728.42300978,0.000129,2,"2024-09-23T10:50:48.946",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948580,1727088648956,-728.42300978,0.000129,2,"2024-09-23T10:50:48.956",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948581,1727088648965,-728.42300978,0.000129,2,"2024-09-23T10:50:48.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948582,1727088648975,-728.42300978,0.000129,2,"2024-09-23T10:50:48.975",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948583,1727088648985,-728.42300978,0.000129,2,"2024-09-23T10:50:48.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948584,1727088648994,-728.42300978,0.000129,2,"2024-09-23T10:50:48.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948585,1727088649003,-728.42300978,0.000129,2,"2024-09-23T10:50:49.003",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948586,1727088649013,-728.42300978,0.000129,2,"2024-09-23T10:50:49.013",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948587,1727088649022,-728.42300978,0.000129,2,"2024-09-23T10:50:49.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948588,1727088649032,-728.42300978,0.000129,2,"2024-09-23T10:50:49.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948589,1727088649042,-728.92,0.000129,2,"2024-09-23T10:50:49.042",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948590,1727088649051,-1672.5752281,0.000129,2,"2024-09-23T10:50:49.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948591,1727088649061,-200.77,0.000129,2,"2024-09-23T10:50:49.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948592,1727088649070,-2809.18851286,0.000129,2,"2024-09-23T10:50:49.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948593,1727088649080,-162.787,0.00012927,2,"2024-09-23T10:50:49.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948594,1727088649089,-634.82910696,0.00012973,2,"2024-09-23T10:50:49.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948595,1727088649099,-500.0,0.00012973,2,"2024-09-23T10:50:49.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948596,1727088649109,-625.68,0.00012977,2,"2024-09-23T10:50:49.109",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948597,1727088649119,-253.74,0.00012977,2,"2024-09-23T10:50:49.119",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948598,1727088649128,-627.95,0.00012977,2,"2024-09-23T10:50:49.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948599,1727088649138,-500.0,0.00012977,2,"2024-09-23T10:50:49.138",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948600,1727088649148,-2169.3,0.00012977,2,"2024-09-23T10:50:49.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948601,1727088649158,-532.8,0.00012977,2,"2024-09-23T10:50:49.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948602,1727088649168,-1076.32,0.00012977,2,"2024-09-23T10:50:49.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948603,1727088649178,-761.36,0.00012977,2,"2024-09-23T10:50:49.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948604,1727088649188,-1039.09,0.00012977,2,"2024-09-23T10:50:49.188",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948605,1727088649198,-2896.26,0.00012977,2,"2024-09-23T10:50:49.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948606,1727088649207,-500.0,0.00012977,2,"2024-09-23T10:50:49.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948607,1727088649217,-500.0,0.00012977,2,"2024-09-23T10:50:49.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948608,1727088649227,-1265.46,0.00012977,2,"2024-09-23T10:50:49.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948609,1727088649237,-500.0,0.00012977,2,"2024-09-23T10:50:49.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948610,1727088649247,-500.0,0.00012977,2,"2024-09-23T10:50:49.247",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948611,1727088649257,-500.0,0.00012977,2,"2024-09-23T10:50:49.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948612,1727088649267,-1332.81,0.00012977,2,"2024-09-23T10:50:49.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948613,1727088649277,-500.0,0.00012977,2,"2024-09-23T10:50:49.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948614,1727088649288,-500.0,0.00012977,2,"2024-09-23T10:50:49.288",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948615,1727088649298,-500.0,0.00012977,2,"2024-09-23T10:50:49.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948616,1727088649307,-500.0,0.00012977,2,"2024-09-23T10:50:49.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948617,1727088649317,-247.34,0.00012977,2,"2024-09-23T10:50:49.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948618,1727088649327,-2582.22,0.00012977,2,"2024-09-23T10:50:49.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948619,1727088649337,-955.99,0.00012978,2,"2024-09-23T10:50:49.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948620,1727088649346,-734.31,0.00012978,2,"2024-09-23T10:50:49.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948621,1727088649356,-3577.66,0.00012978,2,"2024-09-23T10:50:49.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948622,1727088649366,-339.46,0.00012978,2,"2024-09-23T10:50:49.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948623,1727088649376,-500.0,0.00012978,2,"2024-09-23T10:50:49.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948624,1727088649386,-631.85,0.00012978,2,"2024-09-23T10:50:49.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948625,1727088649397,-3297.22,0.00012978,2,"2024-09-23T10:50:49.397",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948626,1727088649406,-1525.25,0.00012978,2,"2024-09-23T10:50:49.406",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948627,1727088649417,-184.68,0.00012978,2,"2024-09-23T10:50:49.417",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948628,1727088649427,-1360.98,0.00012978,2,"2024-09-23T10:50:49.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948629,1727088649437,-500.0,0.00012978,2,"2024-09-23T10:50:49.437",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948630,1727088649446,-500.0,0.00012978,2,"2024-09-23T10:50:49.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948631,1727088649456,-500.0,0.00012978,2,"2024-09-23T10:50:49.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948632,1727088649466,-1170.51,0.00012978,2,"2024-09-23T10:50:49.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948633,1727088649475,-500.0,0.00012978,2,"2024-09-23T10:50:49.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948634,1727088649486,-2585.42,0.00012978,2,"2024-09-23T10:50:49.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948635,1727088649500,-500.0,0.00012978,2,"2024-09-23T10:50:49.500",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948636,1727088649509,-500.0,0.00012978,2,"2024-09-23T10:50:49.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948637,1727088649519,-500.0,0.00012978,2,"2024-09-23T10:50:49.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948638,1727088649529,-440.21,0.00012978,2,"2024-09-23T10:50:49.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948639,1727088649539,-500.0,0.00012978,2,"2024-09-23T10:50:49.539",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948640,1727088649549,-448.0,0.00012979,2,"2024-09-23T10:50:49.549",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948641,1727088649559,-1549.0,0.00012979,2,"2024-09-23T10:50:49.559",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948642,1727088649568,-1262.0,0.00012979,2,"2024-09-23T10:50:49.568",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948643,1727088649579,-625.0,0.00012979,2,"2024-09-23T10:50:49.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948644,1727088649589,-933.0,0.00012979,2,"2024-09-23T10:50:49.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948645,1727088649599,-810.0,0.00012979,2,"2024-09-23T10:50:49.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948646,1727088649608,-558.0,0.00012979,2,"2024-09-23T10:50:49.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948647,1727088649618,-150.0,0.00012979,2,"2024-09-23T10:50:49.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948648,1727088649627,-1903.0,0.00012979,2,"2024-09-23T10:50:49.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948649,1727088649637,-553.0,0.00012979,2,"2024-09-23T10:50:49.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948650,1727088649647,-1333.987,0.00012979,2,"2024-09-23T10:50:49.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948651,1727088649657,-3347.0,0.00012979,2,"2024-09-23T10:50:49.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948652,1727088649670,-248.0,0.00012979,2,"2024-09-23T10:50:49.670",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948653,1727088649680,-806.0,0.00012979,2,"2024-09-23T10:50:49.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948654,1727088649690,-5867.0,0.00012979,2,"2024-09-23T10:50:49.690",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948655,1727088649700,-1147.0,0.00012979,2,"2024-09-23T10:50:49.700",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948656,1727088649710,-13490.0,0.00012979,2,"2024-09-23T10:50:49.710",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948657,1727088649720,-150.0,0.00012979,2,"2024-09-23T10:50:49.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948658,1727088649729,-150.0,0.00012979,2,"2024-09-23T10:50:49.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948659,1727088649739,-1081.0,0.00012979,2,"2024-09-23T10:50:49.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948660,1727088649749,-150.0,0.00012979,2,"2024-09-23T10:50:49.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948661,1727088649759,-150.0,0.00012986,2,"2024-09-23T10:50:49.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948662,1727088649770,-150.0,0.00012986,2,"2024-09-23T10:50:49.770",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948663,1727088649779,-150.0,0.00012986,2,"2024-09-23T10:50:49.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948664,1727088649790,-292.38079082,0.00012986,2,"2024-09-23T10:50:49.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948665,1727088649800,-319.81144686,0.00012987,2,"2024-09-23T10:50:49.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948666,1727088649810,-813.34,0.00012987,2,"2024-09-23T10:50:49.810",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948667,1727088649819,-749.31,0.00012987,2,"2024-09-23T10:50:49.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948668,1727088649831,-500.0,0.00012987,2,"2024-09-23T10:50:49.831",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948669,1727088649841,-456.08,0.00012987,2,"2024-09-23T10:50:49.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948670,1727088649851,-898.37,0.00012987,2,"2024-09-23T10:50:49.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948671,1727088649861,-500.0,0.00012987,2,"2024-09-23T10:50:49.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948672,1727088649871,-500.0,0.00012987,2,"2024-09-23T10:50:49.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948673,1727088649881,-500.0,0.00012987,2,"2024-09-23T10:50:49.881",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948674,1727088649891,-500.0,0.00012987,2,"2024-09-23T10:50:49.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948675,1727088649900,-500.0,0.00012987,2,"2024-09-23T10:50:49.900",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948676,1727088649910,-500.0,0.00012987,2,"2024-09-23T10:50:49.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948677,1727088649921,-575.47,0.00012987,2,"2024-09-23T10:50:49.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948678,1727088649931,-684.57,0.00012987,2,"2024-09-23T10:50:49.931",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948679,1727088649940,-500.0,0.00012987,2,"2024-09-23T10:50:49.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948680,1727088649949,-666.42,0.00012987,2,"2024-09-23T10:50:49.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948681,1727088649959,-500.0,0.00012987,2,"2024-09-23T10:50:49.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948682,1727088649969,-500.0,0.00012987,2,"2024-09-23T10:50:49.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948683,1727088649979,-500.0,0.00012987,2,"2024-09-23T10:50:49.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948684,1727088649988,-500.0,0.00012987,2,"2024-09-23T10:50:49.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948685,1727088649998,-500.0,0.00012987,2,"2024-09-23T10:50:49.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948686,1727088650007,-500.0,0.00012987,2,"2024-09-23T10:50:50.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948687,1727088650017,-500.0,0.00012987,2,"2024-09-23T10:50:50.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948688,1727088650027,-500.0,0.00012987,2,"2024-09-23T10:50:50.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948689,1727088650036,-500.0,0.00012987,2,"2024-09-23T10:50:50.036",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948690,1727088650046,-500.0,0.00012987,2,"2024-09-23T10:50:50.046",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948691,1727088650055,-500.0,0.00012987,2,"2024-09-23T10:50:50.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948692,1727088650066,-563.6,0.00012987,2,"2024-09-23T10:50:50.066",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948693,1727088650077,-500.0,0.00012987,2,"2024-09-23T10:50:50.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948694,1727088650087,-500.0,0.00012987,2,"2024-09-23T10:50:50.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948695,1727088650097,-1196.93,0.00012987,2,"2024-09-23T10:50:50.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948696,1727088650107,-500.0,0.00012987,2,"2024-09-23T10:50:50.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948697,1727088650116,-500.0,0.00012987,2,"2024-09-23T10:50:50.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948698,1727088650127,-500.0,0.00012987,2,"2024-09-23T10:50:50.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948699,1727088650136,-500.0,0.00012987,2,"2024-09-23T10:50:50.136",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948700,1727088650146,-1132.12,0.00012987,2,"2024-09-23T10:50:50.146",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948701,1727088650155,-642.8,0.00012987,2,"2024-09-23T10:50:50.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948702,1727088650166,-500.0,0.00012987,2,"2024-09-23T10:50:50.166",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948703,1727088650175,-500.0,0.00012987,2,"2024-09-23T10:50:50.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948704,1727088650186,-900.84,0.00012987,2,"2024-09-23T10:50:50.186",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948705,1727088650195,-500.0,0.00012987,2,"2024-09-23T10:50:50.195",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948706,1727088650205,-1131.8,0.00012987,2,"2024-09-23T10:50:50.205",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948707,1727088650215,-554.67,0.00012987,2,"2024-09-23T10:50:50.215",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948708,1727088650225,-500.0,0.00012987,2,"2024-09-23T10:50:50.225",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948709,1727088650234,-500.0,0.00012987,2,"2024-09-23T10:50:50.234",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948710,1727088650244,-500.0,0.00012987,2,"2024-09-23T10:50:50.244",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948711,1727088650253,-500.0,0.00012987,2,"2024-09-23T10:50:50.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948712,1727088650263,-560.53,0.00012987,2,"2024-09-23T10:50:50.263",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948713,1727088650272,-500.0,0.00012987,2,"2024-09-23T10:50:50.272",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948714,1727088650282,-500.0,0.00012987,2,"2024-09-23T10:50:50.282",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948715,1727088650291,-500.0,0.00012987,2,"2024-09-23T10:50:50.291",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948716,1727088650300,-500.0,0.00012987,2,"2024-09-23T10:50:50.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948717,1727088650310,-628.08,0.00012987,2,"2024-09-23T10:50:50.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948718,1727088650319,-500.0,0.00012987,2,"2024-09-23T10:50:50.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948719,1727088650329,-500.0,0.00012987,2,"2024-09-23T10:50:50.329",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948720,1727088650338,-1687.96,0.00012987,2,"2024-09-23T10:50:50.338",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948721,1727088650348,-500.0,0.00012987,2,"2024-09-23T10:50:50.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948722,1727088650358,-500.0,0.00012987,2,"2024-09-23T10:50:50.358",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948723,1727088650367,-500.0,0.00012987,2,"2024-09-23T10:50:50.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948724,1727088650377,-500.0,0.00012987,2,"2024-09-23T10:50:50.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948725,1727088650386,-500.0,0.00012987,2,"2024-09-23T10:50:50.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948726,1727088650396,-500.0,0.00012987,2,"2024-09-23T10:50:50.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948727,1727088650405,-500.0,0.00012987,2,"2024-09-23T10:50:50.405",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948728,1727088650417,-901.01,0.00012987,2,"2024-09-23T10:50:50.417",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948729,1727088650430,-500.0,0.00012987,2,"2024-09-23T10:50:50.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948730,1727088650439,-500.0,0.00012987,2,"2024-09-23T10:50:50.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948731,1727088650449,-507.39,0.00012987,2,"2024-09-23T10:50:50.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948732,1727088650459,-500.0,0.00012987,2,"2024-09-23T10:50:50.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948733,1727088650468,-934.46,0.00012987,2,"2024-09-23T10:50:50.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948734,1727088650478,-695.33,0.00012987,2,"2024-09-23T10:50:50.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948735,1727088650487,-500.0,0.00012987,2,"2024-09-23T10:50:50.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948736,1727088650496,-500.0,0.00012987,2,"2024-09-23T10:50:50.496",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948737,1727088650506,-500.0,0.00012987,2,"2024-09-23T10:50:50.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948738,1727088650515,-891.53,0.00012987,2,"2024-09-23T10:50:50.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948739,1727088650525,-494.54290144,0.00012987,2,"2024-09-23T10:50:50.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948740,1727088650534,-500.0,0.00012987,2,"2024-09-23T10:50:50.534",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948741,1727088650543,-500.0,0.00012987,2,"2024-09-23T10:50:50.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948742,1727088650553,-500.0,0.00012987,2,"2024-09-23T10:50:50.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948743,1727088650563,-500.0,0.00012987,2,"2024-09-23T10:50:50.563",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948744,1727088650572,-500.0,0.00012987,2,"2024-09-23T10:50:50.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948745,1727088650582,-500.0,0.00012987,2,"2024-09-23T10:50:50.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948746,1727088650591,-500.0,0.00012987,2,"2024-09-23T10:50:50.591",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948747,1727088650602,-653.13,0.00012987,2,"2024-09-23T10:50:50.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948748,1727088650612,-500.0,0.00012987,2,"2024-09-23T10:50:50.612",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948749,1727088650621,-637.15,0.00012987,2,"2024-09-23T10:50:50.621",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948750,1727088650631,-500.0,0.00012987,2,"2024-09-23T10:50:50.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948751,1727088650641,-500.0,0.00012987,2,"2024-09-23T10:50:50.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948752,1727088650650,-868.01,0.00012987,2,"2024-09-23T10:50:50.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948753,1727088650663,-570.32241884,0.00012987,2,"2024-09-23T10:50:50.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948754,1727088650674,-500.0,0.00012987,2,"2024-09-23T10:50:50.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948755,1727088650683,-869.88,0.00012987,2,"2024-09-23T10:50:50.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948756,1727088650693,-331.16804683,0.00012987,2,"2024-09-23T10:50:50.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948757,1727088650703,-201.1107386,0.00012987,2,"2024-09-23T10:50:50.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948758,1727088650712,-500.0,0.00012987,2,"2024-09-23T10:50:50.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948759,1727088650721,-500.0,0.00012987,2,"2024-09-23T10:50:50.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948760,1727088650731,-383.21,0.00012987,2,"2024-09-23T10:50:50.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948761,1727088650741,-500.0,0.00012987,2,"2024-09-23T10:50:50.741",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948762,1727088650750,-500.0,0.00012987,2,"2024-09-23T10:50:50.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948763,1727088650760,-1140.86,0.00012987,2,"2024-09-23T10:50:50.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948764,1727088650769,-500.0,0.00012987,2,"2024-09-23T10:50:50.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948765,1727088650779,-500.0,0.00012987,2,"2024-09-23T10:50:50.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948766,1727088650789,-500.0,0.00012987,2,"2024-09-23T10:50:50.789",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948767,1727088650798,-787.23,0.00012987,2,"2024-09-23T10:50:50.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948768,1727088650807,-500.0,0.00012987,2,"2024-09-23T10:50:50.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948769,1727088650817,-500.0,0.00012987,2,"2024-09-23T10:50:50.817",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948770,1727088650826,-500.0,0.00012987,2,"2024-09-23T10:50:50.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948771,1727088650840,-1354.74,0.00012987,2,"2024-09-23T10:50:50.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948772,1727088650849,-517.22,0.00012987,2,"2024-09-23T10:50:50.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948773,1727088650858,-500.0,0.00012987,2,"2024-09-23T10:50:50.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948774,1727088650868,-1424.98,0.00012987,2,"2024-09-23T10:50:50.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948775,1727088650878,-500.0,0.00012987,2,"2024-09-23T10:50:50.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948776,1727088650887,-500.0,0.00012987,2,"2024-09-23T10:50:50.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948777,1727088650897,-583.08,0.00012987,2,"2024-09-23T10:50:50.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948778,1727088650908,-701.89,0.00012987,2,"2024-09-23T10:50:50.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948779,1727088650920,-806.59,0.00012987,2,"2024-09-23T10:50:50.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948780,1727088650929,-688.95,0.00012987,2,"2024-09-23T10:50:50.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948781,1727088650939,-500.0,0.00012987,2,"2024-09-23T10:50:50.939",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948782,1727088650948,-500.0,0.00012987,2,"2024-09-23T10:50:50.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948783,1727088650957,-500.0,0.00012987,2,"2024-09-23T10:50:50.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948784,1727088650967,-713.21,0.00012987,2,"2024-09-23T10:50:50.967",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948785,1727088650976,-500.0,0.00012987,2,"2024-09-23T10:50:50.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948786,1727088650986,-500.0,0.00012987,2,"2024-09-23T10:50:50.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948787,1727088650996,-500.0,0.00012987,2,"2024-09-23T10:50:50.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948788,1727088651290,-500.0,0.00012987,2,"2024-09-23T10:50:51.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948789,1727088651305,-500.0,0.00012987,2,"2024-09-23T10:50:51.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948790,1727088651315,-1163.62,0.00012987,2,"2024-09-23T10:50:51.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948791,1727088651324,-500.0,0.00012987,2,"2024-09-23T10:50:51.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948792,1727088651335,-500.0,0.00012987,2,"2024-09-23T10:50:51.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948793,1727088651345,-500.0,0.00012987,2,"2024-09-23T10:50:51.345",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948794,1727088651354,-500.0,0.00012987,2,"2024-09-23T10:50:51.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948795,1727088651364,-500.0,0.00012987,2,"2024-09-23T10:50:51.364",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948796,1727088651373,-500.0,0.00012987,2,"2024-09-23T10:50:51.373",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948797,1727088651383,-500.0,0.00012987,2,"2024-09-23T10:50:51.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948798,1727088651393,-521.25,0.00012987,2,"2024-09-23T10:50:51.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948799,1727088651402,-649.06,0.00012987,2,"2024-09-23T10:50:51.402",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948800,1727088651413,-895.62,0.00012987,2,"2024-09-23T10:50:51.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948801,1727088651423,-500.0,0.00012987,2,"2024-09-23T10:50:51.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948802,1727088651433,-500.0,0.00012987,2,"2024-09-23T10:50:51.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948803,1727088651442,-500.0,0.00012987,2,"2024-09-23T10:50:51.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948804,1727088651451,-500.0,0.00012987,2,"2024-09-23T10:50:51.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948805,1727088651461,-500.0,0.00012987,2,"2024-09-23T10:50:51.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948806,1727088651471,-500.0,0.00012987,2,"2024-09-23T10:50:51.471",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948807,1727088651480,-500.0,0.00012987,2,"2024-09-23T10:50:51.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948808,1727088651490,-500.0,0.00012987,2,"2024-09-23T10:50:51.490",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948809,1727088651499,-649.9,0.00012987,2,"2024-09-23T10:50:51.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948810,1727088651509,-500.0,0.00012987,2,"2024-09-23T10:50:51.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948811,1727088651519,-890.99,0.00012987,2,"2024-09-23T10:50:51.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948812,1727088651528,-698.46,0.00012987,2,"2024-09-23T10:50:51.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948813,1727088651537,-683.16,0.00012987,2,"2024-09-23T10:50:51.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948814,1727088651547,-500.0,0.00012987,2,"2024-09-23T10:50:51.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948815,1727088651556,-549.76,0.00012987,2,"2024-09-23T10:50:51.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948816,1727088651566,-500.0,0.00012987,2,"2024-09-23T10:50:51.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948817,1727088651575,-501.13044456,0.00012987,2,"2024-09-23T10:50:51.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948818,1727088651585,-500.0,0.00012987,2,"2024-09-23T10:50:51.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948819,1727088651594,-500.0,0.00012987,2,"2024-09-23T10:50:51.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948820,1727088651604,-566.48,0.00012987,2,"2024-09-23T10:50:51.604",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948821,1727088651613,-500.0,0.00012987,2,"2024-09-23T10:50:51.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948822,1727088651623,-500.0,0.00012987,2,"2024-09-23T10:50:51.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948823,1727088651633,-500.0,0.00012987,2,"2024-09-23T10:50:51.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948824,1727088651642,-1006.93,0.00012987,2,"2024-09-23T10:50:51.642",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948825,1727088651651,-500.0,0.00012987,2,"2024-09-23T10:50:51.651",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948826,1727088651661,-624.62,0.00012987,2,"2024-09-23T10:50:51.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948827,1727088651670,-500.0,0.00012987,2,"2024-09-23T10:50:51.670",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948828,1727088651680,-500.0,0.00012987,2,"2024-09-23T10:50:51.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948829,1727088651690,-565.19,0.00012987,2,"2024-09-23T10:50:51.690",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948830,1727088651699,-764.66,0.00012987,2,"2024-09-23T10:50:51.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948831,1727088651709,-506.75,0.00012987,2,"2024-09-23T10:50:51.709",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948832,1727088651718,-733.42,0.00012987,2,"2024-09-23T10:50:51.718",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948833,1727088651728,-487.82575038,0.00012987,2,"2024-09-23T10:50:51.728",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948834,1727088651737,-500.0,0.00012987,2,"2024-09-23T10:50:51.737",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948835,1727088651746,-500.0,0.00012987,2,"2024-09-23T10:50:51.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948836,1727088651757,-713.96,0.00012987,2,"2024-09-23T10:50:51.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948837,1727088651767,-500.0,0.00012987,2,"2024-09-23T10:50:51.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948838,1727088651777,-532.01,0.00012987,2,"2024-09-23T10:50:51.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948839,1727088651787,-500.0,0.00012987,2,"2024-09-23T10:50:51.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948840,1727088651796,-936.36,0.00012987,2,"2024-09-23T10:50:51.796",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948841,1727088651805,-509.62,0.00012987,2,"2024-09-23T10:50:51.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948842,1727088651815,-539.83,0.00012987,2,"2024-09-23T10:50:51.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948843,1727088651825,-500.0,0.00012987,2,"2024-09-23T10:50:51.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948844,1727088651838,-669.33,0.00012987,2,"2024-09-23T10:50:51.838",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948845,1727088651848,-552.85,0.00012987,2,"2024-09-23T10:50:51.848",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948846,1727088651858,-500.0,0.00012987,2,"2024-09-23T10:50:51.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948847,1727088651869,-835.15,0.00012987,2,"2024-09-23T10:50:51.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948848,1727088651878,-705.63,0.00012987,2,"2024-09-23T10:50:51.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948849,1727088651888,-500.0,0.00012987,2,"2024-09-23T10:50:51.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948850,1727088651897,-500.0,0.00012987,2,"2024-09-23T10:50:51.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948851,1727088651906,-500.0,0.00012987,2,"2024-09-23T10:50:51.906",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948852,1727088651917,-500.0,0.00012987,2,"2024-09-23T10:50:51.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948853,1727088651926,-500.0,0.00012987,2,"2024-09-23T10:50:51.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948854,1727088651937,-500.0,0.00012987,2,"2024-09-23T10:50:51.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948855,1727088651947,-500.0,0.00012987,2,"2024-09-23T10:50:51.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948856,1727088651959,-3424.78,0.00012987,2,"2024-09-23T10:50:51.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948857,1727088651970,-500.0,0.00012987,2,"2024-09-23T10:50:51.970",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948858,1727088651980,-500.0,0.00012987,2,"2024-09-23T10:50:51.980",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948859,1727088651991,-830.55,0.00012987,2,"2024-09-23T10:50:51.991",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948860,1727088652001,-464.21791455,0.00012987,2,"2024-09-23T10:50:52.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948861,1727088652011,-500.0,0.00012987,2,"2024-09-23T10:50:52.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948862,1727088652021,-500.0,0.00012987,2,"2024-09-23T10:50:52.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948863,1727088652031,-500.0,0.00012987,2,"2024-09-23T10:50:52.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948864,1727088652042,-500.0,0.00012987,2,"2024-09-23T10:50:52.042",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948865,1727088652053,-322.6095252,0.00012987,2,"2024-09-23T10:50:52.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948866,1727088652063,-1142.13,0.00012987,2,"2024-09-23T10:50:52.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948867,1727088652075,-500.0,0.00012987,2,"2024-09-23T10:50:52.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948868,1727088652086,-500.0,0.00012987,2,"2024-09-23T10:50:52.086",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948869,1727088652095,-955.99,0.00012987,2,"2024-09-23T10:50:52.095",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948870,1727088652105,-938.1,0.00012987,2,"2024-09-23T10:50:52.105",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948871,1727088652115,-502.03312714,0.00012987,2,"2024-09-23T10:50:52.115",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948872,1727088652124,-734.31,0.00012987,2,"2024-09-23T10:50:52.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948873,1727088652134,-500.0,0.00012987,2,"2024-09-23T10:50:52.134",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948874,1727088652143,-500.0,0.00012987,2,"2024-09-23T10:50:52.143",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948875,1727088652152,-500.0,0.00012987,2,"2024-09-23T10:50:52.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948876,1727088652163,-500.0,0.00012987,2,"2024-09-23T10:50:52.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948877,1727088652174,-3577.66,0.00012987,2,"2024-09-23T10:50:52.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948878,1727088652183,-500.0,0.00012987,2,"2024-09-23T10:50:52.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948879,1727088652193,-500.0,0.00012987,2,"2024-09-23T10:50:52.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948880,1727088652202,-500.0,0.00012987,2,"2024-09-23T10:50:52.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948881,1727088652212,-500.0,0.00012987,2,"2024-09-23T10:50:52.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948882,1727088652221,-500.0,0.00012987,2,"2024-09-23T10:50:52.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948883,1727088652231,-549.12,0.00012987,2,"2024-09-23T10:50:52.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948884,1727088652240,-603.81,0.00012987,2,"2024-09-23T10:50:52.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948885,1727088652250,-500.0,0.00012987,2,"2024-09-23T10:50:52.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948886,1727088652260,-500.0,0.00012987,2,"2024-09-23T10:50:52.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948887,1727088652270,-344.52623435,0.00012987,2,"2024-09-23T10:50:52.270",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948888,1727088652280,-631.85,0.00012987,2,"2024-09-23T10:50:52.280",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948889,1727088652290,-500.0,0.00012987,2,"2024-09-23T10:50:52.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948890,1727088652300,-550.49119628,0.00012987,2,"2024-09-23T10:50:52.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948891,1727088652310,-500.0,0.00012987,2,"2024-09-23T10:50:52.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948892,1727088652320,-500.0,0.00012987,2,"2024-09-23T10:50:52.320",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948893,1727088652329,-3297.22,0.00012987,2,"2024-09-23T10:50:52.329",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948894,1727088652340,-500.0,0.00012987,2,"2024-09-23T10:50:52.340",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948895,1727088652350,-500.63,0.00012987,2,"2024-09-23T10:50:52.350",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948896,1727088652360,-1525.25,0.00012987,2,"2024-09-23T10:50:52.360",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948897,1727088652369,-500.0,0.00012987,2,"2024-09-23T10:50:52.369",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948898,1727088652379,-620.58,0.00012987,2,"2024-09-23T10:50:52.379",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948899,1727088652389,-500.0,0.00012987,2,"2024-09-23T10:50:52.389",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948900,1727088652398,-500.0,0.00012987,2,"2024-09-23T10:50:52.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948901,1727088652408,-1360.98,0.00012987,2,"2024-09-23T10:50:52.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948902,1727088652419,-500.0,0.00012987,2,"2024-09-23T10:50:52.419",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948903,1727088652428,-401.64,0.00012987,2,"2024-09-23T10:50:52.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948904,1727088652438,-500.0,0.00012987,2,"2024-09-23T10:50:52.438",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948905,1727088652447,-500.0,0.00012987,2,"2024-09-23T10:50:52.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948906,1727088652457,-500.0,0.00012987,2,"2024-09-23T10:50:52.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948907,1727088652467,-500.0,0.00012987,2,"2024-09-23T10:50:52.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948908,1727088652477,-500.0,0.00012987,2,"2024-09-23T10:50:52.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948909,1727088652489,-625.68,0.00012987,2,"2024-09-23T10:50:52.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948910,1727088652503,-500.0,0.00012987,2,"2024-09-23T10:50:52.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948911,1727088652512,-500.0,0.00012987,2,"2024-09-23T10:50:52.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948912,1727088652522,-500.0,0.00012987,2,"2024-09-23T10:50:52.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948913,1727088652531,-500.0,0.00012987,2,"2024-09-23T10:50:52.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948914,1727088652542,-500.0,0.00012987,2,"2024-09-23T10:50:52.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948915,1727088652551,-500.0,0.00012987,2,"2024-09-23T10:50:52.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948916,1727088652561,-627.95,0.00012987,2,"2024-09-23T10:50:52.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948917,1727088652571,-500.0,0.00012987,2,"2024-09-23T10:50:52.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948918,1727088652581,-500.0,0.00012987,2,"2024-09-23T10:50:52.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948919,1727088652591,-500.0,0.00012987,2,"2024-09-23T10:50:52.591",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948920,1727088652601,-2169.3,0.00012987,2,"2024-09-23T10:50:52.601",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948921,1727088652612,-516.09,0.00012987,2,"2024-09-23T10:50:52.612",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948922,1727088652622,-500.0,0.00012987,2,"2024-09-23T10:50:52.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948923,1727088652633,-500.0,0.00012987,2,"2024-09-23T10:50:52.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948924,1727088652643,-1170.51,0.00012987,2,"2024-09-23T10:50:52.643",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948925,1727088652654,-532.8,0.00012987,2,"2024-09-23T10:50:52.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948926,1727088652665,-1076.32,0.00012987,2,"2024-09-23T10:50:52.665",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948927,1727088652674,-500.0,0.00012987,2,"2024-09-23T10:50:52.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948928,1727088652684,-500.0,0.00012987,2,"2024-09-23T10:50:52.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948929,1727088652695,-500.0,0.00012987,2,"2024-09-23T10:50:52.695",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948930,1727088652706,-2585.42,0.00012987,2,"2024-09-23T10:50:52.706",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948931,1727088652717,-1005.34,0.00012987,2,"2024-09-23T10:50:52.717",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948932,1727088652726,-500.0,0.00012987,2,"2024-09-23T10:50:52.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948933,1727088652736,-642.81,0.00012987,2,"2024-09-23T10:50:52.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948934,1727088652748,-761.36,0.00012987,2,"2024-09-23T10:50:52.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948935,1727088652758,-500.0,0.00012987,2,"2024-09-23T10:50:52.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948936,1727088652770,-500.0,0.00012987,2,"2024-09-23T10:50:52.770",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948937,1727088652779,-739.76,0.00012987,2,"2024-09-23T10:50:52.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948938,1727088652790,-500.0,0.00012987,2,"2024-09-23T10:50:52.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948939,1727088652800,-500.0,0.00012987,2,"2024-09-23T10:50:52.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948940,1727088652811,-500.0,0.00012987,2,"2024-09-23T10:50:52.811",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948941,1727088652822,-500.0,0.00012987,2,"2024-09-23T10:50:52.822",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948942,1727088652836,-1039.09,0.00012987,2,"2024-09-23T10:50:52.836",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948943,1727088652846,-500.0,0.00012987,2,"2024-09-23T10:50:52.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948944,1727088652856,-2896.26,0.00012987,2,"2024-09-23T10:50:52.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948945,1727088652865,-500.0,0.00012987,2,"2024-09-23T10:50:52.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948946,1727088652877,-500.0,0.00012987,2,"2024-09-23T10:50:52.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948947,1727088652886,-500.0,0.00012987,2,"2024-09-23T10:50:52.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948948,1727088652895,-500.0,0.00012987,2,"2024-09-23T10:50:52.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948949,1727088652907,-500.0,0.00012987,2,"2024-09-23T10:50:52.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948950,1727088652916,-500.0,0.00012987,2,"2024-09-23T10:50:52.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948951,1727088652926,-571.83,0.00012987,2,"2024-09-23T10:50:52.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948952,1727088652935,-500.0,0.00012987,2,"2024-09-23T10:50:52.935",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948953,1727088652944,-500.0,0.00012987,2,"2024-09-23T10:50:52.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948954,1727088652953,-500.0,0.00012987,2,"2024-09-23T10:50:52.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948955,1727088652963,-500.0,0.00012987,2,"2024-09-23T10:50:52.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948956,1727088652973,-1265.46,0.00012987,2,"2024-09-23T10:50:52.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948957,1727088652983,-500.0,0.00012987,2,"2024-09-23T10:50:52.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948958,1727088652992,-500.0,0.00012987,2,"2024-09-23T10:50:52.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948959,1727088653001,-500.0,0.00012987,2,"2024-09-23T10:50:53.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948960,1727088653011,-500.0,0.00012987,2,"2024-09-23T10:50:53.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948961,1727088653022,-500.0,0.00012987,2,"2024-09-23T10:50:53.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948962,1727088653034,-500.0,0.00012987,2,"2024-09-23T10:50:53.034",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948963,1727088653044,-500.0,0.00012987,2,"2024-09-23T10:50:53.044",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948964,1727088653055,-500.0,0.00012987,2,"2024-09-23T10:50:53.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948965,1727088653065,-275.50777882,0.00012987,2,"2024-09-23T10:50:53.065",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948966,1727088653075,-819.38,0.00012987,2,"2024-09-23T10:50:53.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948967,1727088653084,-1332.81,0.00012987,2,"2024-09-23T10:50:53.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948968,1727088653094,-500.0,0.00012987,2,"2024-09-23T10:50:53.094",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948969,1727088653104,-500.0,0.00012987,2,"2024-09-23T10:50:53.104",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948970,1727088653114,-500.0,0.00012987,2,"2024-09-23T10:50:53.114",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948971,1727088653123,-500.0,0.00012987,2,"2024-09-23T10:50:53.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948972,1727088653133,-454.13050384,0.00012987,2,"2024-09-23T10:50:53.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948973,1727088653143,-1053.22,0.00012987,2,"2024-09-23T10:50:53.143",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948974,1727088653152,-500.0,0.00012987,2,"2024-09-23T10:50:53.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948975,1727088653162,-500.0,0.00012987,2,"2024-09-23T10:50:53.162",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948976,1727088653172,-500.0,0.00012987,2,"2024-09-23T10:50:53.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948977,1727088653181,-500.0,0.00012987,2,"2024-09-23T10:50:53.181",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948978,1727088653191,-402.45550274,0.00012987,2,"2024-09-23T10:50:53.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948979,1727088653201,-500.0,0.00012987,2,"2024-09-23T10:50:53.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948980,1727088653210,-500.0,0.00012987,2,"2024-09-23T10:50:53.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948981,1727088653220,-500.0,0.00012987,2,"2024-09-23T10:50:53.220",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948982,1727088653230,-500.0,0.00012987,2,"2024-09-23T10:50:53.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948983,1727088653239,-500.0,0.00012987,2,"2024-09-23T10:50:53.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948984,1727088653248,-2582.22,0.00012987,2,"2024-09-23T10:50:53.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948985,1727088653258,-990.73124874,0.00012988,2,"2024-09-23T10:50:53.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948986,1727088653267,-500.0,0.00012988,2,"2024-09-23T10:50:53.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948987,1727088653277,-500.0,0.00012988,2,"2024-09-23T10:50:53.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948988,1727088653287,-616.1,0.00012988,2,"2024-09-23T10:50:53.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948989,1727088653296,-789.9,0.00012988,2,"2024-09-23T10:50:53.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948990,1727088653306,-721.97,0.00012988,2,"2024-09-23T10:50:53.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948991,1727088653315,-686.61,0.00012988,2,"2024-09-23T10:50:53.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948992,1727088653324,-500.0,0.00012988,2,"2024-09-23T10:50:53.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948993,1727088653334,-500.0,0.00012988,2,"2024-09-23T10:50:53.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948994,1727088653343,-500.0,0.00012988,2,"2024-09-23T10:50:53.343",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948995,1727088653353,-1003.87,0.00012988,2,"2024-09-23T10:50:53.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948996,1727088653362,-1832.21,0.00012988,2,"2024-09-23T10:50:53.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948997,1727088653372,-500.0,0.00012988,2,"2024-09-23T10:50:53.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948998,1727088653381,-500.0,0.00012988,2,"2024-09-23T10:50:53.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338948999,1727088653391,-506.23,0.00012988,2,"2024-09-23T10:50:53.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949000,1727088653401,-500.0,0.00012988,2,"2024-09-23T10:50:53.401",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949001,1727088653410,-500.0,0.00012988,2,"2024-09-23T10:50:53.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949002,1727088653423,-500.0,0.00012988,2,"2024-09-23T10:50:53.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949003,1727088653433,-500.0,0.00012988,2,"2024-09-23T10:50:53.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949004,1727088653442,-500.0,0.00012988,2,"2024-09-23T10:50:53.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949005,1727088653451,-500.0,0.00012988,2,"2024-09-23T10:50:53.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949006,1727088653460,-500.0,0.00012988,2,"2024-09-23T10:50:53.460",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949007,1727088653470,-575.56,0.00012988,2,"2024-09-23T10:50:53.470",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949008,1727088653479,-667.07,0.00012988,2,"2024-09-23T10:50:53.479",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949009,1727088653488,-500.0,0.00012988,2,"2024-09-23T10:50:53.488",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949010,1727088653497,-500.0,0.00012988,2,"2024-09-23T10:50:53.497",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949011,1727088653506,-500.0,0.00012988,2,"2024-09-23T10:50:53.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949012,1727088653515,-500.0,0.00012988,2,"2024-09-23T10:50:53.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949013,1727088653524,-403.35817764,0.00012988,2,"2024-09-23T10:50:53.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949014,1727088653534,-500.0,0.00012988,2,"2024-09-23T10:50:53.534",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949015,1727088653543,-500.0,0.00012988,2,"2024-09-23T10:50:53.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949016,1727088653552,-500.0,0.00012988,2,"2024-09-23T10:50:53.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949017,1727088653562,-1037.5,0.00012988,2,"2024-09-23T10:50:53.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949018,1727088653571,-500.0,0.00012988,2,"2024-09-23T10:50:53.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949019,1727088653580,-500.0,0.00012988,2,"2024-09-23T10:50:53.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949020,1727088653590,-1073.24,0.00012988,2,"2024-09-23T10:50:53.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949021,1727088653599,-400.79332344,0.00012988,2,"2024-09-23T10:50:53.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949022,1727088653609,-1736.57,0.00012988,2,"2024-09-23T10:50:53.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949023,1727088653618,-975.93,0.00012988,2,"2024-09-23T10:50:53.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949024,1727088653628,-909.25,0.00012988,2,"2024-09-23T10:50:53.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949025,1727088653637,-1030.0,0.00012988,2,"2024-09-23T10:50:53.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949026,1727088653647,-500.0,0.00012988,2,"2024-09-23T10:50:53.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949027,1727088653658,-501.94282461,0.00012988,2,"2024-09-23T10:50:53.658",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949028,1727088653669,-1248.85,0.00012988,2,"2024-09-23T10:50:53.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949029,1727088653678,-500.0,0.00012988,2,"2024-09-23T10:50:53.678",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949030,1727088653689,-1357.91,0.00012988,2,"2024-09-23T10:50:53.689",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949031,1727088653758,-500.0,0.00012988,2,"2024-09-23T10:50:53.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949032,1727088653767,-502.16535565,0.00012988,2,"2024-09-23T10:50:53.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949033,1727088653777,-501.89096363,0.00012988,2,"2024-09-23T10:50:53.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949034,1727088653785,-500.0,0.00012988,2,"2024-09-23T10:50:53.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949035,1727088653794,-528.21209464,0.00012988,2,"2024-09-23T10:50:53.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949036,1727088653803,-500.0,0.00012988,2,"2024-09-23T10:50:53.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949037,1727088653813,-500.0,0.00012988,2,"2024-09-23T10:50:53.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949038,1727088653822,-150.0,0.00012988,2,"2024-09-23T10:50:53.822",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949039,1727088653834,-500.0,0.00012988,2,"2024-09-23T10:50:53.834",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949040,1727088653843,-502.00210688,0.00012988,2,"2024-09-23T10:50:53.843",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949041,1727088653852,-500.0,0.00012988,2,"2024-09-23T10:50:53.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949042,1727088653861,-500.0,0.00012988,2,"2024-09-23T10:50:53.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949043,1727088653870,-1010.83,0.00012988,2,"2024-09-23T10:50:53.870",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949044,1727088653879,-501.94306538,0.00012988,2,"2024-09-23T10:50:53.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949045,1727088653888,-500.0,0.00012988,2,"2024-09-23T10:50:53.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949046,1727088653897,-500.0,0.00012988,2,"2024-09-23T10:50:53.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949047,1727088653908,-500.0,0.00012988,2,"2024-09-23T10:50:53.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949048,1727088653918,-567.13181592,0.00012988,2,"2024-09-23T10:50:53.918",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949049,1727088653927,-500.0,0.00012988,2,"2024-09-23T10:50:53.927",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949050,1727088653936,-500.0,0.00012988,2,"2024-09-23T10:50:53.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949051,1727088653948,-500.0,0.00012988,2,"2024-09-23T10:50:53.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949052,1727088653957,-500.0,0.00012988,2,"2024-09-23T10:50:53.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949053,1727088653966,-500.0,0.00012988,2,"2024-09-23T10:50:53.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949054,1727088653976,-500.0,0.00012988,2,"2024-09-23T10:50:53.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949055,1727088653987,-500.0,0.00012988,2,"2024-09-23T10:50:53.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949056,1727088653996,-1336.01,0.00012988,2,"2024-09-23T10:50:53.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949057,1727088654006,-1671.08,0.00012988,2,"2024-09-23T10:50:54.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949058,1727088654015,-500.0,0.00012988,2,"2024-09-23T10:50:54.015",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949059,1727088654025,-501.40550247,0.00012988,2,"2024-09-23T10:50:54.025",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949060,1727088654035,-500.0,0.00012988,2,"2024-09-23T10:50:54.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949061,1727088654045,-500.0,0.00012988,2,"2024-09-23T10:50:54.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949062,1727088654055,-500.0,0.00012988,2,"2024-09-23T10:50:54.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949063,1727088654064,-1080.26,0.00012988,2,"2024-09-23T10:50:54.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949064,1727088654073,-500.0,0.00012988,2,"2024-09-23T10:50:54.073",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949065,1727088654082,-500.0,0.00012988,2,"2024-09-23T10:50:54.082",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949066,1727088654092,-500.0,0.00012988,2,"2024-09-23T10:50:54.092",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949067,1727088654103,-500.0,0.00012988,2,"2024-09-23T10:50:54.103",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949068,1727088654113,-500.0,0.00012988,2,"2024-09-23T10:50:54.113",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949069,1727088654123,-500.0,0.00012988,2,"2024-09-23T10:50:54.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949070,1727088654133,-646.75,0.00012988,2,"2024-09-23T10:50:54.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949071,1727088654142,-2167.34,0.00012988,2,"2024-09-23T10:50:54.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949072,1727088654153,-500.0,0.00012988,2,"2024-09-23T10:50:54.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949073,1727088654163,-500.0,0.00012988,2,"2024-09-23T10:50:54.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949074,1727088654178,-522.17,0.00012988,2,"2024-09-23T10:50:54.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949075,1727088654188,-500.0,0.00012988,2,"2024-09-23T10:50:54.188",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949076,1727088654198,-500.0,0.00012988,2,"2024-09-23T10:50:54.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949077,1727088654207,-500.0,0.00012988,2,"2024-09-23T10:50:54.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949078,1727088654218,-500.0,0.00012988,2,"2024-09-23T10:50:54.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949079,1727088654227,-500.0,0.00012988,2,"2024-09-23T10:50:54.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949080,1727088654237,-500.0,0.00012988,2,"2024-09-23T10:50:54.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949081,1727088654246,-500.0,0.00012988,2,"2024-09-23T10:50:54.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949082,1727088654256,-500.0,0.00012988,2,"2024-09-23T10:50:54.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949083,1727088654265,-512.87,0.00012988,2,"2024-09-23T10:50:54.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949084,1727088654276,-1410.64,0.00012988,2,"2024-09-23T10:50:54.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949085,1727088654285,-500.0,0.00012988,2,"2024-09-23T10:50:54.285",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949086,1727088654295,-500.0,0.00012988,2,"2024-09-23T10:50:54.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949087,1727088654304,-500.0,0.00012988,2,"2024-09-23T10:50:54.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949088,1727088654314,-500.0,0.00012988,2,"2024-09-23T10:50:54.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949089,1727088654323,-500.0,0.00012988,2,"2024-09-23T10:50:54.323",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949090,1727088654333,-500.0,0.00012988,2,"2024-09-23T10:50:54.333",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949091,1727088654342,-500.0,0.00012988,2,"2024-09-23T10:50:54.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949092,1727088654352,-500.0,0.00012988,2,"2024-09-23T10:50:54.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949093,1727088654361,-500.0,0.00012988,2,"2024-09-23T10:50:54.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949094,1727088654370,-1861.1,0.00012988,2,"2024-09-23T10:50:54.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949095,1727088654379,-500.0,0.00012988,2,"2024-09-23T10:50:54.379",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949096,1727088654389,-500.0,0.00012988,2,"2024-09-23T10:50:54.389",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949097,1727088654398,-500.0,0.00012988,2,"2024-09-23T10:50:54.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949098,1727088654407,-500.0,0.00012988,2,"2024-09-23T10:50:54.407",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949099,1727088654416,-500.0,0.00012988,2,"2024-09-23T10:50:54.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949100,1727088654426,-1394.0,0.00012988,2,"2024-09-23T10:50:54.426",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949101,1727088654435,-500.0,0.00012988,2,"2024-09-23T10:50:54.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949102,1727088654445,-519.46288859,0.00012988,2,"2024-09-23T10:50:54.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949103,1727088654454,-500.0,0.00012988,2,"2024-09-23T10:50:54.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949104,1727088654463,-500.0,0.00012988,2,"2024-09-23T10:50:54.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949105,1727088654472,-500.0,0.00012988,2,"2024-09-23T10:50:54.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949106,1727088654481,-500.0,0.00012988,2,"2024-09-23T10:50:54.481",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949107,1727088654491,-500.0,0.00012988,2,"2024-09-23T10:50:54.491",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949108,1727088654500,-500.0,0.00012988,2,"2024-09-23T10:50:54.500",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949109,1727088654509,-500.0,0.00012988,2,"2024-09-23T10:50:54.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949110,1727088654519,-643.38,0.00012988,2,"2024-09-23T10:50:54.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949111,1727088654527,-500.0,0.00012988,2,"2024-09-23T10:50:54.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949112,1727088654537,-592.53,0.00012988,2,"2024-09-23T10:50:54.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949113,1727088654547,-500.0,0.00012988,2,"2024-09-23T10:50:54.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949114,1727088654556,-539.83,0.00012988,2,"2024-09-23T10:50:54.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949115,1727088654565,-500.0,0.00012988,2,"2024-09-23T10:50:54.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949116,1727088654574,-500.0,0.00012988,2,"2024-09-23T10:50:54.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949117,1727088654583,-500.0,0.00012988,2,"2024-09-23T10:50:54.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949118,1727088654593,-705.63,0.00012988,2,"2024-09-23T10:50:54.593",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949119,1727088654603,-500.0,0.00012988,2,"2024-09-23T10:50:54.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949120,1727088654611,-500.0,0.00012988,2,"2024-09-23T10:50:54.611",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949121,1727088654621,-500.0,0.00012988,2,"2024-09-23T10:50:54.621",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949122,1727088654630,-500.0,0.00012988,2,"2024-09-23T10:50:54.630",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949123,1727088654640,-281.82619441,0.00012988,2,"2024-09-23T10:50:54.640",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949124,1727088654649,-553.70899736,0.00012988,2,"2024-09-23T10:50:54.649",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949125,1727088654659,-500.0,0.00012988,2,"2024-09-23T10:50:54.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949126,1727088654670,-500.0,0.00012988,2,"2024-09-23T10:50:54.670",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949127,1727088654679,-500.0,0.00012988,2,"2024-09-23T10:50:54.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949128,1727088654688,-500.0,0.00012988,2,"2024-09-23T10:50:54.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949129,1727088654698,-500.0,0.00012988,2,"2024-09-23T10:50:54.698",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949130,1727088654707,-500.0,0.00012988,2,"2024-09-23T10:50:54.707",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949131,1727088654716,-500.0,0.00012988,2,"2024-09-23T10:50:54.716",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949132,1727088654726,-500.0,0.00012988,2,"2024-09-23T10:50:54.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949133,1727088654735,-830.55,0.00012988,2,"2024-09-23T10:50:54.735",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949134,1727088654745,-500.0,0.00012988,2,"2024-09-23T10:50:54.745",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949135,1727088654754,-500.0,0.00012988,2,"2024-09-23T10:50:54.754",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949136,1727088654763,-500.0,0.00012988,2,"2024-09-23T10:50:54.763",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949137,1727088654772,-500.0,0.00012988,2,"2024-09-23T10:50:54.772",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949138,1727088654781,-500.0,0.00012988,2,"2024-09-23T10:50:54.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949139,1727088654791,-500.0,0.00012988,2,"2024-09-23T10:50:54.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949140,1727088654800,-1142.13,0.00012988,2,"2024-09-23T10:50:54.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949141,1727088654809,-853.17,0.00012988,2,"2024-09-23T10:50:54.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949142,1727088654818,-215.36,0.00012988,2,"2024-09-23T10:50:54.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949143,1727088654828,-938.1,0.00012988,2,"2024-09-23T10:50:54.828",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949144,1727088654840,-500.0,0.00012988,2,"2024-09-23T10:50:54.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949145,1727088654849,-500.0,0.00012988,2,"2024-09-23T10:50:54.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949146,1727088654858,-501.85296741,0.00012988,2,"2024-09-23T10:50:54.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949147,1727088654867,-500.0,0.00012988,2,"2024-09-23T10:50:54.867",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949148,1727088654878,-500.0,0.00012988,2,"2024-09-23T10:50:54.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949149,1727088654887,-500.0,0.00012988,2,"2024-09-23T10:50:54.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949150,1727088654896,-500.0,0.00012988,2,"2024-09-23T10:50:54.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949151,1727088654907,-500.0,0.00012988,2,"2024-09-23T10:50:54.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949152,1727088654916,-500.0,0.00012988,2,"2024-09-23T10:50:54.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949153,1727088654925,-500.0,0.00012988,2,"2024-09-23T10:50:54.925",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949154,1727088654935,-500.0,0.00012988,2,"2024-09-23T10:50:54.935",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949155,1727088654945,-500.0,0.00012988,2,"2024-09-23T10:50:54.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949156,1727088654955,-500.0,0.00012988,2,"2024-09-23T10:50:54.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949157,1727088654964,-500.0,0.00012988,2,"2024-09-23T10:50:54.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949158,1727088654974,-976.7,0.00012988,2,"2024-09-23T10:50:54.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949159,1727088654985,-2079.93,0.00012988,2,"2024-09-23T10:50:54.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949160,1727088654995,-500.0,0.00012988,2,"2024-09-23T10:50:54.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949161,1727088655005,-162.16915525,0.00012988,2,"2024-09-23T10:50:55.005",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949162,1727088655015,-549.12,0.00012988,2,"2024-09-23T10:50:55.015",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949163,1727088655025,-500.0,0.00012988,2,"2024-09-23T10:50:55.025",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949164,1727088655037,-603.81,0.00012988,2,"2024-09-23T10:50:55.037",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949165,1727088655047,-500.0,0.00012988,2,"2024-09-23T10:50:55.047",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949166,1727088655058,-500.0,0.00012988,2,"2024-09-23T10:50:55.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949167,1727088655070,-500.0,0.00012988,2,"2024-09-23T10:50:55.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949168,1727088655079,-500.0,0.00012988,2,"2024-09-23T10:50:55.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949169,1727088655088,-500.0,0.00012988,2,"2024-09-23T10:50:55.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949170,1727088655097,-500.0,0.00012988,2,"2024-09-23T10:50:55.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949171,1727088655107,-500.0,0.00012988,2,"2024-09-23T10:50:55.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949172,1727088655116,-500.63,0.00012988,2,"2024-09-23T10:50:55.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949173,1727088655125,-500.0,0.00012988,2,"2024-09-23T10:50:55.125",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949174,1727088655134,-730.59,0.00012988,2,"2024-09-23T10:50:55.134",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949175,1727088655144,-183.76,0.00012988,2,"2024-09-23T10:50:55.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949176,1727088655154,-500.0,0.00012988,2,"2024-09-23T10:50:55.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949177,1727088655163,-500.0,0.00012988,2,"2024-09-23T10:50:55.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949178,1727088655174,-500.0,0.00012988,2,"2024-09-23T10:50:55.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949179,1727088655184,-500.0,0.00012988,2,"2024-09-23T10:50:55.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949180,1727088655196,-630.29,0.00012988,2,"2024-09-23T10:50:55.196",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949181,1727088655205,-500.0,0.00012988,2,"2024-09-23T10:50:55.205",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949182,1727088655214,-500.0,0.00012988,2,"2024-09-23T10:50:55.214",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949183,1727088655223,-500.0,0.00012988,2,"2024-09-23T10:50:55.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949184,1727088655232,-500.0,0.00012988,2,"2024-09-23T10:50:55.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949185,1727088655241,-625.68,0.00012988,2,"2024-09-23T10:50:55.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949186,1727088655251,-500.0,0.00012988,2,"2024-09-23T10:50:55.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949187,1727088655261,-500.0,0.00012988,2,"2024-09-23T10:50:55.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949188,1727088655272,-627.95,0.00012988,2,"2024-09-23T10:50:55.272",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949189,1727088655281,-500.0,0.00012988,2,"2024-09-23T10:50:55.281",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949190,1727088655290,-557.75,0.00012988,2,"2024-09-23T10:50:55.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949191,1727088655301,-2169.3,0.00012988,2,"2024-09-23T10:50:55.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949192,1727088655310,-500.0,0.00012988,2,"2024-09-23T10:50:55.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949193,1727088655319,-1291.1,0.00012988,2,"2024-09-23T10:50:55.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949194,1727088655329,-500.0,0.00012988,2,"2024-09-23T10:50:55.329",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949195,1727088655339,-532.8,0.00012988,2,"2024-09-23T10:50:55.339",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949196,1727088655349,-500.0,0.00012988,2,"2024-09-23T10:50:55.349",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949197,1727088655358,-1076.32,0.00012988,2,"2024-09-23T10:50:55.358",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949198,1727088655368,-500.0,0.00012988,2,"2024-09-23T10:50:55.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949199,1727088655378,-500.0,0.00012988,2,"2024-09-23T10:50:55.378",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949200,1727088655389,-761.36,0.00012988,2,"2024-09-23T10:50:55.389",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949201,1727088655400,-500.0,0.00012988,2,"2024-09-23T10:50:55.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949202,1727088655411,-500.0,0.00012988,2,"2024-09-23T10:50:55.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949203,1727088655422,-500.0,0.00012988,2,"2024-09-23T10:50:55.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949204,1727088655433,-500.0,0.00012988,2,"2024-09-23T10:50:55.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949205,1727088655443,-500.0,0.00012988,2,"2024-09-23T10:50:55.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949206,1727088655454,-1039.09,0.00012988,2,"2024-09-23T10:50:55.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949207,1727088655464,-647.5,0.00012988,2,"2024-09-23T10:50:55.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949208,1727088655475,-2896.26,0.00012988,2,"2024-09-23T10:50:55.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949209,1727088655485,-910.09,0.00012988,2,"2024-09-23T10:50:55.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949210,1727088655495,-500.0,0.00012988,2,"2024-09-23T10:50:55.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949211,1727088655507,-571.83,0.00012988,2,"2024-09-23T10:50:55.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949212,1727088655517,-521.85,0.00012988,2,"2024-09-23T10:50:55.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949213,1727088655528,-500.0,0.00012988,2,"2024-09-23T10:50:55.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949214,1727088655537,-917.26,0.00012988,2,"2024-09-23T10:50:55.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949215,1727088655546,-500.0,0.00012988,2,"2024-09-23T10:50:55.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949216,1727088655555,-500.0,0.00012988,2,"2024-09-23T10:50:55.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949217,1727088655566,-1265.46,0.00012988,2,"2024-09-23T10:50:55.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949218,1727088655575,-500.0,0.00012988,2,"2024-09-23T10:50:55.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949219,1727088655585,-2026.07,0.00012988,2,"2024-09-23T10:50:55.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949220,1727088655594,-500.0,0.00012988,2,"2024-09-23T10:50:55.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949221,1727088655607,-500.0,0.00012988,2,"2024-09-23T10:50:55.607",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949222,1727088655616,-500.0,0.00012988,2,"2024-09-23T10:50:55.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949223,1727088655627,-500.0,0.00012988,2,"2024-09-23T10:50:55.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949224,1727088655639,-1332.81,0.00012988,2,"2024-09-23T10:50:55.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949225,1727088655648,-1456.69,0.00012988,2,"2024-09-23T10:50:55.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949226,1727088655658,-500.0,0.00012988,2,"2024-09-23T10:50:55.658",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949227,1727088655667,-500.0,0.00012988,2,"2024-09-23T10:50:55.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949228,1727088655676,-239.05975609,0.00012988,2,"2024-09-23T10:50:55.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949229,1727088655686,-500.0,0.00012988,2,"2024-09-23T10:50:55.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949230,1727088655695,-500.0,0.00012988,2,"2024-09-23T10:50:55.695",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949231,1727088655706,-599.24,0.00012988,2,"2024-09-23T10:50:55.706",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949232,1727088655717,-2582.22,0.00012988,2,"2024-09-23T10:50:55.717",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949233,1727088655728,-813.34,0.00012989,2,"2024-09-23T10:50:55.728",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949234,1727088655738,-749.31,0.00012989,2,"2024-09-23T10:50:55.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949235,1727088655747,-500.0,0.00012989,2,"2024-09-23T10:50:55.747",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949236,1727088655757,-898.37,0.00012989,2,"2024-09-23T10:50:55.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949237,1727088655767,-500.0,0.00012989,2,"2024-09-23T10:50:55.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949238,1727088655776,-500.0,0.00012989,2,"2024-09-23T10:50:55.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949239,1727088655788,-500.0,0.00012989,2,"2024-09-23T10:50:55.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949240,1727088655798,-500.0,0.00012989,2,"2024-09-23T10:50:55.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949241,1727088655809,-575.47,0.00012989,2,"2024-09-23T10:50:55.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949242,1727088655819,-684.57,0.00012989,2,"2024-09-23T10:50:55.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949243,1727088655830,-666.42,0.00012989,2,"2024-09-23T10:50:55.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949244,1727088655844,-500.0,0.00012989,2,"2024-09-23T10:50:55.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949245,1727088655853,-500.0,0.00012989,2,"2024-09-23T10:50:55.853",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949246,1727088655862,-500.0,0.00012989,2,"2024-09-23T10:50:55.862",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949247,1727088655872,-500.0,0.00012989,2,"2024-09-23T10:50:55.872",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949248,1727088655882,-636.31549935,0.00012989,2,"2024-09-23T10:50:55.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949249,1727088655892,-500.0,0.00012989,2,"2024-09-23T10:50:55.892",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949250,1727088655903,-500.0,0.00012989,2,"2024-09-23T10:50:55.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949251,1727088655913,-500.0,0.00012989,2,"2024-09-23T10:50:55.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949252,1727088655924,-500.0,0.00012989,2,"2024-09-23T10:50:55.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949253,1727088655934,-563.6,0.00012989,2,"2024-09-23T10:50:55.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949254,1727088655942,-633.28654212,0.00012989,2,"2024-09-23T10:50:55.942",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949255,1727088655952,-500.0,0.00012989,2,"2024-09-23T10:50:55.952",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949256,1727088655961,-1196.93,0.00012989,2,"2024-09-23T10:50:55.961",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949257,1727088655970,-554.12,0.00012989,2,"2024-09-23T10:50:55.970",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949258,1727088655979,-500.0,0.00012989,2,"2024-09-23T10:50:55.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949259,1727088655988,-500.0,0.00012989,2,"2024-09-23T10:50:55.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949260,1727088655997,-500.0,0.00012989,2,"2024-09-23T10:50:55.997",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949261,1727088656006,-1132.12,0.00012989,2,"2024-09-23T10:50:56.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949262,1727088656015,-642.8,0.00012989,2,"2024-09-23T10:50:56.015",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949263,1727088656024,-500.0,0.00012989,2,"2024-09-23T10:50:56.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949264,1727088656033,-500.0,0.00012989,2,"2024-09-23T10:50:56.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949265,1727088656042,-900.84,0.00012989,2,"2024-09-23T10:50:56.042",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949266,1727088656051,-566.09038281,0.00012989,2,"2024-09-23T10:50:56.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949267,1727088656060,-1131.8,0.00012989,2,"2024-09-23T10:50:56.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949268,1727088656071,-554.67,0.00012989,2,"2024-09-23T10:50:56.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949269,1727088656081,-500.0,0.00012989,2,"2024-09-23T10:50:56.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949270,1727088656090,-500.0,0.00012989,2,"2024-09-23T10:50:56.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949271,1727088656100,-500.0,0.00012989,2,"2024-09-23T10:50:56.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949272,1727088656112,-500.0,0.00012989,2,"2024-09-23T10:50:56.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949273,1727088656121,-560.53,0.00012989,2,"2024-09-23T10:50:56.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949274,1727088656131,-500.0,0.00012989,2,"2024-09-23T10:50:56.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949275,1727088656141,-500.0,0.00012989,2,"2024-09-23T10:50:56.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949276,1727088656150,-500.0,0.00012989,2,"2024-09-23T10:50:56.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949277,1727088656160,-500.0,0.00012989,2,"2024-09-23T10:50:56.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949278,1727088656171,-628.08,0.00012989,2,"2024-09-23T10:50:56.171",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949279,1727088656181,-500.0,0.00012989,2,"2024-09-23T10:50:56.181",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949280,1727088656191,-500.0,0.00012989,2,"2024-09-23T10:50:56.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949281,1727088656201,-1687.96,0.00012989,2,"2024-09-23T10:50:56.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949282,1727088656210,-500.0,0.00012989,2,"2024-09-23T10:50:56.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949283,1727088656220,-500.0,0.00012989,2,"2024-09-23T10:50:56.220",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949284,1727088656229,-500.0,0.00012989,2,"2024-09-23T10:50:56.229",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949285,1727088656238,-500.0,0.00012989,2,"2024-09-23T10:50:56.238",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949286,1727088656248,-500.0,0.00012989,2,"2024-09-23T10:50:56.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949287,1727088656257,-500.0,0.00012989,2,"2024-09-23T10:50:56.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949288,1727088656267,-500.0,0.00012989,2,"2024-09-23T10:50:56.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949289,1727088656276,-901.01,0.00012989,2,"2024-09-23T10:50:56.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949290,1727088656286,-500.0,0.00012989,2,"2024-09-23T10:50:56.286",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949291,1727088656295,-500.0,0.00012989,2,"2024-09-23T10:50:56.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949292,1727088656306,-507.39,0.00012989,2,"2024-09-23T10:50:56.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949293,1727088656316,-500.0,0.00012989,2,"2024-09-23T10:50:56.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949294,1727088656325,-934.46,0.00012989,2,"2024-09-23T10:50:56.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949295,1727088656335,-695.33,0.00012989,2,"2024-09-23T10:50:56.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949296,1727088656344,-500.0,0.00012989,2,"2024-09-23T10:50:56.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949297,1727088656354,-500.0,0.00012989,2,"2024-09-23T10:50:56.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949298,1727088656363,-500.0,0.00012989,2,"2024-09-23T10:50:56.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949299,1727088656372,-891.53,0.00012989,2,"2024-09-23T10:50:56.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949300,1727088656381,-500.0,0.00012989,2,"2024-09-23T10:50:56.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949301,1727088656391,-500.0,0.00012989,2,"2024-09-23T10:50:56.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949302,1727088656400,-500.0,0.00012989,2,"2024-09-23T10:50:56.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949303,1727088656410,-500.0,0.00012989,2,"2024-09-23T10:50:56.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949304,1727088656419,-500.0,0.00012989,2,"2024-09-23T10:50:56.419",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949305,1727088656429,-500.0,0.00012989,2,"2024-09-23T10:50:56.429",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949306,1727088656439,-500.0,0.00012989,2,"2024-09-23T10:50:56.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949307,1727088656448,-653.13,0.00012989,2,"2024-09-23T10:50:56.448",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949308,1727088656458,-500.0,0.00012989,2,"2024-09-23T10:50:56.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949309,1727088656467,-637.15,0.00012989,2,"2024-09-23T10:50:56.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949310,1727088656477,-500.0,0.00012989,2,"2024-09-23T10:50:56.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949311,1727088656486,-500.0,0.00012989,2,"2024-09-23T10:50:56.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949312,1727088656496,-868.01,0.00012989,2,"2024-09-23T10:50:56.496",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949313,1727088656505,-500.0,0.00012989,2,"2024-09-23T10:50:56.505",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949314,1727088656515,-869.88,0.00012989,2,"2024-09-23T10:50:56.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949315,1727088656525,-500.0,0.00012989,2,"2024-09-23T10:50:56.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949316,1727088656535,-500.0,0.00012989,2,"2024-09-23T10:50:56.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949317,1727088656545,-500.0,0.00012989,2,"2024-09-23T10:50:56.545",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949318,1727088656555,-500.0,0.00012989,2,"2024-09-23T10:50:56.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949319,1727088656564,-1140.86,0.00012989,2,"2024-09-23T10:50:56.564",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949320,1727088656574,-500.0,0.00012989,2,"2024-09-23T10:50:56.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949321,1727088656583,-500.0,0.00012989,2,"2024-09-23T10:50:56.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949322,1727088656592,-500.0,0.00012989,2,"2024-09-23T10:50:56.592",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949323,1727088656602,-787.23,0.00012989,2,"2024-09-23T10:50:56.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949324,1727088656612,-500.0,0.00012989,2,"2024-09-23T10:50:56.612",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949325,1727088656622,-500.0,0.00012989,2,"2024-09-23T10:50:56.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949326,1727088656631,-500.0,0.00012989,2,"2024-09-23T10:50:56.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949327,1727088656641,-1354.74,0.00012989,2,"2024-09-23T10:50:56.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949328,1727088656650,-517.22,0.00012989,2,"2024-09-23T10:50:56.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949329,1727088656658,-500.0,0.00012989,2,"2024-09-23T10:50:56.658",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949330,1727088656669,-1424.98,0.00012989,2,"2024-09-23T10:50:56.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949331,1727088656687,-500.0,0.00012989,2,"2024-09-23T10:50:56.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949332,1727088656697,-500.0,0.00012989,2,"2024-09-23T10:50:56.697",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949333,1727088656708,-701.89,0.00012989,2,"2024-09-23T10:50:56.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949334,1727088656719,-806.59,0.00012989,2,"2024-09-23T10:50:56.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949335,1727088656728,-688.95,0.00012989,2,"2024-09-23T10:50:56.728",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949336,1727088656738,-500.0,0.00012989,2,"2024-09-23T10:50:56.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949337,1727088656748,-500.0,0.00012989,2,"2024-09-23T10:50:56.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949338,1727088656758,-500.0,0.00012989,2,"2024-09-23T10:50:56.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949339,1727088656767,-713.21,0.00012989,2,"2024-09-23T10:50:56.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949340,1727088656777,-500.0,0.00012989,2,"2024-09-23T10:50:56.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949341,1727088656787,-500.0,0.00012989,2,"2024-09-23T10:50:56.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949342,1727088656797,-500.0,0.00012989,2,"2024-09-23T10:50:56.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949343,1727088656806,-500.0,0.00012989,2,"2024-09-23T10:50:56.806",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949344,1727088656816,-500.0,0.00012989,2,"2024-09-23T10:50:56.816",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949345,1727088656826,-1163.62,0.00012989,2,"2024-09-23T10:50:56.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949346,1727088656839,-500.0,0.00012989,2,"2024-09-23T10:50:56.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949347,1727088656850,-500.0,0.00012989,2,"2024-09-23T10:50:56.850",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949348,1727088656859,-500.0,0.00012989,2,"2024-09-23T10:50:56.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949349,1727088656869,-374.8,0.00012989,2,"2024-09-23T10:50:56.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949350,1727088656879,-500.0,0.00012989,2,"2024-09-23T10:50:56.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949351,1727088656889,-500.0,0.00012989,2,"2024-09-23T10:50:56.889",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949352,1727088656898,-500.0,0.00012989,2,"2024-09-23T10:50:56.898",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949353,1727088656909,-521.25,0.00012989,2,"2024-09-23T10:50:56.909",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949354,1727088656921,-649.06,0.00012989,2,"2024-09-23T10:50:56.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949355,1727088656931,-895.62,0.00012989,2,"2024-09-23T10:50:56.931",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949356,1727088656940,-500.0,0.00012989,2,"2024-09-23T10:50:56.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949357,1727088656949,-500.0,0.00012989,2,"2024-09-23T10:50:56.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949358,1727088656958,-500.0,0.00012989,2,"2024-09-23T10:50:56.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949359,1727088656968,-500.0,0.00012989,2,"2024-09-23T10:50:56.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949360,1727088656977,-500.0,0.00012989,2,"2024-09-23T10:50:56.977",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949361,1727088656986,-500.0,0.00012989,2,"2024-09-23T10:50:56.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949362,1727088656996,-500.0,0.00012989,2,"2024-09-23T10:50:56.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949363,1727088657005,-500.0,0.00012989,2,"2024-09-23T10:50:57.005",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949364,1727088657014,-649.9,0.00012989,2,"2024-09-23T10:50:57.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949365,1727088657023,-500.0,0.00012989,2,"2024-09-23T10:50:57.023",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949366,1727088657032,-890.99,0.00012989,2,"2024-09-23T10:50:57.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949367,1727088657041,-698.46,0.00012989,2,"2024-09-23T10:50:57.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949368,1727088657050,-683.16,0.00012989,2,"2024-09-23T10:50:57.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949369,1727088657059,-500.0,0.00012989,2,"2024-09-23T10:50:57.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949370,1727088657068,-549.76,0.00012989,2,"2024-09-23T10:50:57.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949371,1727088657078,-378.46000013,0.00012989,2,"2024-09-23T10:50:57.078",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949372,1727088657087,-500.0,0.00012989,2,"2024-09-23T10:50:57.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949373,1727088657096,-500.0,0.00012989,2,"2024-09-23T10:50:57.096",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949374,1727088657105,-566.48,0.00012989,2,"2024-09-23T10:50:57.105",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949375,1727088657116,-500.0,0.00012989,2,"2024-09-23T10:50:57.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949376,1727088657124,-500.0,0.00012989,2,"2024-09-23T10:50:57.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949377,1727088657133,-500.0,0.00012989,2,"2024-09-23T10:50:57.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949378,1727088657143,-1006.93,0.00012989,2,"2024-09-23T10:50:57.143",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949379,1727088657152,-500.0,0.00012989,2,"2024-09-23T10:50:57.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949380,1727088657161,-624.62,0.00012989,2,"2024-09-23T10:50:57.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949381,1727088657171,-500.0,0.00012989,2,"2024-09-23T10:50:57.171",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949382,1727088657180,-500.0,0.00012989,2,"2024-09-23T10:50:57.180",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949383,1727088657189,-565.19,0.00012989,2,"2024-09-23T10:50:57.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949384,1727088657199,-764.66,0.00012989,2,"2024-09-23T10:50:57.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949385,1727088657209,-506.75,0.00012989,2,"2024-09-23T10:50:57.209",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949386,1727088657218,-733.42,0.00012989,2,"2024-09-23T10:50:57.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949387,1727088657227,-500.0,0.00012989,2,"2024-09-23T10:50:57.227",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949388,1727088657237,-500.0,0.00012989,2,"2024-09-23T10:50:57.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949389,1727088657247,-713.96,0.00012989,2,"2024-09-23T10:50:57.247",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949390,1727088657256,-166.36,0.00012989,2,"2024-09-23T10:50:57.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949391,1727088657266,-532.01,0.00012989,2,"2024-09-23T10:50:57.266",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949392,1727088657276,-500.0,0.00012989,2,"2024-09-23T10:50:57.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949393,1727088657286,-936.36,0.00012989,2,"2024-09-23T10:50:57.286",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949394,1727088657295,-539.83,0.00012989,2,"2024-09-23T10:50:57.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949395,1727088657305,-500.0,0.00012989,2,"2024-09-23T10:50:57.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949396,1727088657314,-669.33,0.00012989,2,"2024-09-23T10:50:57.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949397,1727088657324,-552.85,0.00012989,2,"2024-09-23T10:50:57.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949398,1727088657333,-500.0,0.00012989,2,"2024-09-23T10:50:57.333",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949399,1727088657343,-835.15,0.00012989,2,"2024-09-23T10:50:57.343",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949400,1727088657352,-705.63,0.00012989,2,"2024-09-23T10:50:57.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949401,1727088657362,-500.0,0.00012989,2,"2024-09-23T10:50:57.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949402,1727088657371,-500.0,0.00012989,2,"2024-09-23T10:50:57.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949403,1727088657381,-500.0,0.00012989,2,"2024-09-23T10:50:57.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949404,1727088657391,-500.0,0.00012989,2,"2024-09-23T10:50:57.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949405,1727088657400,-500.0,0.00012989,2,"2024-09-23T10:50:57.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949406,1727088657409,-3424.78,0.00012989,2,"2024-09-23T10:50:57.409",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949407,1727088657421,-500.0,0.00012989,2,"2024-09-23T10:50:57.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949408,1727088657431,-500.0,0.00012989,2,"2024-09-23T10:50:57.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949409,1727088657440,-830.55,0.00012989,2,"2024-09-23T10:50:57.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949410,1727088657449,-500.0,0.00012989,2,"2024-09-23T10:50:57.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949411,1727088657459,-500.0,0.00012989,2,"2024-09-23T10:50:57.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949412,1727088657468,-500.0,0.00012989,2,"2024-09-23T10:50:57.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949413,1727088657478,-500.0,0.00012989,2,"2024-09-23T10:50:57.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949414,1727088657488,-1142.13,0.00012989,2,"2024-09-23T10:50:57.488",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949415,1727088657498,-500.0,0.00012989,2,"2024-09-23T10:50:57.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949416,1727088657507,-955.99,0.00012989,2,"2024-09-23T10:50:57.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949417,1727088657516,-938.1,0.00012989,2,"2024-09-23T10:50:57.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949418,1727088657525,-734.31,0.00012989,2,"2024-09-23T10:50:57.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949419,1727088657535,-500.0,0.00012989,2,"2024-09-23T10:50:57.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949420,1727088657544,-500.0,0.00012989,2,"2024-09-23T10:50:57.544",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949421,1727088657553,-500.0,0.00012989,2,"2024-09-23T10:50:57.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949422,1727088657562,-3577.66,0.00012989,2,"2024-09-23T10:50:57.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949423,1727088657571,-500.0,0.00012989,2,"2024-09-23T10:50:57.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949424,1727088657580,-500.0,0.00012989,2,"2024-09-23T10:50:57.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949425,1727088657590,-500.0,0.00012989,2,"2024-09-23T10:50:57.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949426,1727088657599,-500.0,0.00012989,2,"2024-09-23T10:50:57.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949427,1727088657608,-500.0,0.00012989,2,"2024-09-23T10:50:57.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949428,1727088657617,-549.12,0.00012989,2,"2024-09-23T10:50:57.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949429,1727088657626,-603.81,0.00012989,2,"2024-09-23T10:50:57.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949430,1727088657635,-500.0,0.00012989,2,"2024-09-23T10:50:57.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949431,1727088657645,-500.0,0.00012989,2,"2024-09-23T10:50:57.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949432,1727088657654,-631.85,0.00012989,2,"2024-09-23T10:50:57.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949433,1727088657664,-500.0,0.00012989,2,"2024-09-23T10:50:57.664",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949434,1727088657674,-500.0,0.00012989,2,"2024-09-23T10:50:57.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949435,1727088657683,-500.0,0.00012989,2,"2024-09-23T10:50:57.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949436,1727088657693,-3297.22,0.00012989,2,"2024-09-23T10:50:57.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949437,1727088657702,-500.0,0.00012989,2,"2024-09-23T10:50:57.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949438,1727088657713,-500.63,0.00012989,2,"2024-09-23T10:50:57.713",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949439,1727088657723,-1525.25,0.00012989,2,"2024-09-23T10:50:57.723",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949440,1727088657733,-500.0,0.00012989,2,"2024-09-23T10:50:57.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949441,1727088657742,-500.0,0.00012989,2,"2024-09-23T10:50:57.742",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949442,1727088657752,-1360.98,0.00012989,2,"2024-09-23T10:50:57.752",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949443,1727088657761,-500.0,0.00012989,2,"2024-09-23T10:50:57.761",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949444,1727088657771,-500.0,0.00012989,2,"2024-09-23T10:50:57.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949445,1727088657781,-500.0,0.00012989,2,"2024-09-23T10:50:57.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949446,1727088657790,-500.0,0.00012989,2,"2024-09-23T10:50:57.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949447,1727088657799,-500.0,0.00012989,2,"2024-09-23T10:50:57.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949448,1727088657808,-500.0,0.00012989,2,"2024-09-23T10:50:57.808",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949449,1727088657818,-625.68,0.00012989,2,"2024-09-23T10:50:57.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949450,1727088657828,-500.0,0.00012989,2,"2024-09-23T10:50:57.828",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949451,1727088657841,-500.0,0.00012989,2,"2024-09-23T10:50:57.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949452,1727088657851,-371.35181093,0.00012989,2,"2024-09-23T10:50:57.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949453,1727088657862,-500.0,0.00012989,2,"2024-09-23T10:50:57.862",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949454,1727088657871,-500.0,0.00012989,2,"2024-09-23T10:50:57.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949455,1727088657880,-500.0,0.00012989,2,"2024-09-23T10:50:57.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949456,1727088657890,-627.95,0.00012989,2,"2024-09-23T10:50:57.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949457,1727088658002,-500.0,0.00012989,2,"2024-09-23T10:50:58.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949458,1727088658012,-500.0,0.00012989,2,"2024-09-23T10:50:58.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949459,1727088658022,-500.0,0.00012989,2,"2024-09-23T10:50:58.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949460,1727088658031,-2169.3,0.00012989,2,"2024-09-23T10:50:58.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949461,1727088658040,-516.09,0.00012989,2,"2024-09-23T10:50:58.040",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949462,1727088658050,-500.0,0.00012989,2,"2024-09-23T10:50:58.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949463,1727088658060,-500.0,0.00012989,2,"2024-09-23T10:50:58.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949464,1727088658070,-1170.51,0.00012989,2,"2024-09-23T10:50:58.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949465,1727088658079,-532.8,0.00012989,2,"2024-09-23T10:50:58.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949466,1727088658088,-500.0,0.00012989,2,"2024-09-23T10:50:58.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949467,1727088658098,-1076.32,0.00012989,2,"2024-09-23T10:50:58.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949468,1727088658107,-500.0,0.00012989,2,"2024-09-23T10:50:58.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949469,1727088658116,-500.0,0.00012989,2,"2024-09-23T10:50:58.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949470,1727088658126,-2585.42,0.00012989,2,"2024-09-23T10:50:58.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949471,1727088658137,-1005.34,0.00012989,2,"2024-09-23T10:50:58.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949472,1727088658147,-761.36,0.00012989,2,"2024-09-23T10:50:58.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949473,1727088658157,-500.0,0.00012989,2,"2024-09-23T10:50:58.157",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949474,1727088658167,-500.0,0.00012989,2,"2024-09-23T10:50:58.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949475,1727088658178,-739.76,0.00012989,2,"2024-09-23T10:50:58.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949476,1727088658187,-500.0,0.00012989,2,"2024-09-23T10:50:58.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949477,1727088658198,-500.0,0.00012989,2,"2024-09-23T10:50:58.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949478,1727088658208,-500.0,0.00012989,2,"2024-09-23T10:50:58.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949479,1727088658219,-240.83,0.00012989,2,"2024-09-23T10:50:58.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949480,1727088658228,-1039.09,0.00012989,2,"2024-09-23T10:50:58.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949481,1727088658239,-2896.26,0.00012989,2,"2024-09-23T10:50:58.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949482,1727088658248,-500.0,0.00012989,2,"2024-09-23T10:50:58.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949483,1727088658258,-500.0,0.00012989,2,"2024-09-23T10:50:58.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949484,1727088658267,-500.0,0.00012989,2,"2024-09-23T10:50:58.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949485,1727088658277,-500.0,0.00012989,2,"2024-09-23T10:50:58.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949486,1727088658287,-500.0,0.00012989,2,"2024-09-23T10:50:58.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949487,1727088658296,-571.83,0.00012989,2,"2024-09-23T10:50:58.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949488,1727088658306,-500.0,0.00012989,2,"2024-09-23T10:50:58.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949489,1727088658315,-500.0,0.00012989,2,"2024-09-23T10:50:58.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949490,1727088658325,-500.0,0.00012989,2,"2024-09-23T10:50:58.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949491,1727088658334,-29880.9120191,0.00012989,2,"2024-09-23T10:50:58.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949492,1727088658344,-1265.46,0.00012989,2,"2024-09-23T10:50:58.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949493,1727088658353,-500.0,0.00012989,2,"2024-09-23T10:50:58.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949494,1727088658363,-500.0,0.00012989,2,"2024-09-23T10:50:58.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949495,1727088658372,-500.0,0.00012989,2,"2024-09-23T10:50:58.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949496,1727088658382,-500.0,0.00012989,2,"2024-09-23T10:50:58.382",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949497,1727088658392,-500.0,0.00012989,2,"2024-09-23T10:50:58.392",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949498,1727088658402,-500.0,0.00012989,2,"2024-09-23T10:50:58.402",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949499,1727088658412,-819.38,0.00012989,2,"2024-09-23T10:50:58.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949500,1727088658422,-1332.81,0.00012989,2,"2024-09-23T10:50:58.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949501,1727088658432,-500.0,0.00012989,2,"2024-09-23T10:50:58.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949502,1727088658441,-500.0,0.00012989,2,"2024-09-23T10:50:58.441",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949503,1727088658451,-500.0,0.00012989,2,"2024-09-23T10:50:58.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949504,1727088658460,-1053.22,0.00012989,2,"2024-09-23T10:50:58.460",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949505,1727088658469,-500.0,0.00012989,2,"2024-09-23T10:50:58.469",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949506,1727088658479,-516.51,0.00012989,2,"2024-09-23T10:50:58.479",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949507,1727088658489,-500.0,0.00012989,2,"2024-09-23T10:50:58.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949508,1727088658499,-500.0,0.00012989,2,"2024-09-23T10:50:58.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949509,1727088658508,-813.34,0.0001299,2,"2024-09-23T10:50:58.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949510,1727088658517,-749.31,0.0001299,2,"2024-09-23T10:50:58.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949511,1727088658527,-500.0,0.0001299,2,"2024-09-23T10:50:58.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949512,1727088658536,-898.37,0.0001299,2,"2024-09-23T10:50:58.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949513,1727088658546,-374.59,0.0001299,2,"2024-09-23T10:50:58.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949514,1727088658555,-500.0,0.0001299,2,"2024-09-23T10:50:58.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949515,1727088658565,-500.0,0.0001299,2,"2024-09-23T10:50:58.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949516,1727088658574,-575.47,0.0001299,2,"2024-09-23T10:50:58.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949517,1727088658583,-684.57,0.0001299,2,"2024-09-23T10:50:58.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949518,1727088658593,-666.42,0.0001299,2,"2024-09-23T10:50:58.593",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949519,1727088658602,-500.0,0.0001299,2,"2024-09-23T10:50:58.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949520,1727088658612,-500.0,0.0001299,2,"2024-09-23T10:50:58.612",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949521,1727088658621,-500.0,0.0001299,2,"2024-09-23T10:50:58.621",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949522,1727088658630,-500.0,0.0001299,2,"2024-09-23T10:50:58.630",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949523,1727088658640,-500.0,0.0001299,2,"2024-09-23T10:50:58.640",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949524,1727088658649,-500.0,0.0001299,2,"2024-09-23T10:50:58.649",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949525,1727088658659,-493.52,0.0001299,2,"2024-09-23T10:50:58.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949526,1727088658669,-500.0,0.0001299,2,"2024-09-23T10:50:58.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949527,1727088658679,-563.6,0.0001299,2,"2024-09-23T10:50:58.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949528,1727088658688,-1196.93,0.0001299,2,"2024-09-23T10:50:58.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949529,1727088658698,-500.0,0.0001299,2,"2024-09-23T10:50:58.698",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949530,1727088658707,-500.0,0.0001299,2,"2024-09-23T10:50:58.707",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949531,1727088658717,-1132.12,0.0001299,2,"2024-09-23T10:50:58.717",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949532,1727088658726,-642.8,0.0001299,2,"2024-09-23T10:50:58.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949533,1727088658736,-500.0,0.0001299,2,"2024-09-23T10:50:58.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949534,1727088658746,-500.0,0.0001299,2,"2024-09-23T10:50:58.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949535,1727088658755,-900.84,0.0001299,2,"2024-09-23T10:50:58.755",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949536,1727088658764,-1131.8,0.0001299,2,"2024-09-23T10:50:58.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949537,1727088658774,-554.67,0.0001299,2,"2024-09-23T10:50:58.774",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949538,1727088658783,-287.92,0.0001299,2,"2024-09-23T10:50:58.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949539,1727088658793,-500.0,0.0001299,2,"2024-09-23T10:50:58.793",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949540,1727088658802,-500.0,0.0001299,2,"2024-09-23T10:50:58.802",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949541,1727088658811,-560.53,0.0001299,2,"2024-09-23T10:50:58.811",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949542,1727088658820,-500.0,0.0001299,2,"2024-09-23T10:50:58.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949543,1727088658831,-500.0,0.0001299,2,"2024-09-23T10:50:58.831",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949544,1727088658842,-500.0,0.0001299,2,"2024-09-23T10:50:58.842",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949545,1727088658852,-500.0,0.0001299,2,"2024-09-23T10:50:58.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949546,1727088658861,-628.08,0.0001299,2,"2024-09-23T10:50:58.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949547,1727088658871,-500.0,0.0001299,2,"2024-09-23T10:50:58.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949548,1727088658880,-1687.96,0.0001299,2,"2024-09-23T10:50:58.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949549,1727088658890,-500.0,0.0001299,2,"2024-09-23T10:50:58.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949550,1727088658899,-500.0,0.0001299,2,"2024-09-23T10:50:58.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949551,1727088658911,-500.0,0.0001299,2,"2024-09-23T10:50:58.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949552,1727088658920,-500.0,0.0001299,2,"2024-09-23T10:50:58.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949553,1727088658930,-500.0,0.0001299,2,"2024-09-23T10:50:58.930",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949554,1727088658939,-500.0,0.0001299,2,"2024-09-23T10:50:58.939",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949555,1727088658949,-901.01,0.0001299,2,"2024-09-23T10:50:58.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949556,1727088658958,-500.0,0.0001299,2,"2024-09-23T10:50:58.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949557,1727088658967,-500.0,0.0001299,2,"2024-09-23T10:50:58.967",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949558,1727088658976,-507.39,0.0001299,2,"2024-09-23T10:50:58.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949559,1727088658986,-934.46,0.0001299,2,"2024-09-23T10:50:58.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949560,1727088658995,-500.0,0.0001299,2,"2024-09-23T10:50:58.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949561,1727088659004,-500.0,0.0001299,2,"2024-09-23T10:50:59.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949562,1727088659013,-695.33,0.0001299,2,"2024-09-23T10:50:59.013",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949563,1727088659022,-500.0,0.0001299,2,"2024-09-23T10:50:59.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949564,1727088659032,-500.0,0.0001299,2,"2024-09-23T10:50:59.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949565,1727088659041,-500.0,0.0001299,2,"2024-09-23T10:50:59.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949566,1727088659050,-891.53,0.0001299,2,"2024-09-23T10:50:59.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949567,1727088659060,-500.0,0.0001299,2,"2024-09-23T10:50:59.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949568,1727088659069,-500.0,0.0001299,2,"2024-09-23T10:50:59.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949569,1727088659079,-500.0,0.0001299,2,"2024-09-23T10:50:59.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949570,1727088659089,-500.0,0.0001299,2,"2024-09-23T10:50:59.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949571,1727088659098,-500.0,0.0001299,2,"2024-09-23T10:50:59.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949572,1727088659108,-500.0,0.0001299,2,"2024-09-23T10:50:59.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949573,1727088659118,-500.0,0.0001299,2,"2024-09-23T10:50:59.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949574,1727088659128,-500.0,0.0001299,2,"2024-09-23T10:50:59.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949575,1727088659138,-500.0,0.0001299,2,"2024-09-23T10:50:59.138",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949576,1727088659147,-653.13,0.0001299,2,"2024-09-23T10:50:59.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949577,1727088659157,-500.0,0.0001299,2,"2024-09-23T10:50:59.157",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949578,1727088659167,-637.15,0.0001299,2,"2024-09-23T10:50:59.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949579,1727088659179,-500.0,0.0001299,2,"2024-09-23T10:50:59.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949580,1727088659189,-500.0,0.0001299,2,"2024-09-23T10:50:59.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949581,1727088659199,-500.0,0.0001299,2,"2024-09-23T10:50:59.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949582,1727088659208,-500.0,0.0001299,2,"2024-09-23T10:50:59.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949583,1727088659218,-868.01,0.0001299,2,"2024-09-23T10:50:59.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949584,1727088659228,-303.44,0.0001299,2,"2024-09-23T10:50:59.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949585,1727088659238,-500.0,0.0001299,2,"2024-09-23T10:50:59.238",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949586,1727088659248,-1671.08,0.0001299,2,"2024-09-23T10:50:59.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949587,1727088659258,-500.0,0.0001299,2,"2024-09-23T10:50:59.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949588,1727088659268,-869.88,0.0001299,2,"2024-09-23T10:50:59.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949589,1727088659277,-500.0,0.0001299,2,"2024-09-23T10:50:59.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949590,1727088659287,-500.0,0.0001299,2,"2024-09-23T10:50:59.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949591,1727088659297,-500.0,0.0001299,2,"2024-09-23T10:50:59.297",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949592,1727088659307,-239.05222403,0.0001299,2,"2024-09-23T10:50:59.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949593,1727088659316,-500.0,0.0001299,2,"2024-09-23T10:50:59.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949594,1727088659326,-500.0,0.0001299,2,"2024-09-23T10:50:59.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949595,1727088659336,-1140.86,0.0001299,2,"2024-09-23T10:50:59.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949596,1727088659346,-500.0,0.0001299,2,"2024-09-23T10:50:59.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949597,1727088659356,-787.23,0.0001299,2,"2024-09-23T10:50:59.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949598,1727088659366,-500.0,0.0001299,2,"2024-09-23T10:50:59.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949599,1727088659375,-500.0,0.0001299,2,"2024-09-23T10:50:59.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949600,1727088659385,-500.0,0.0001299,2,"2024-09-23T10:50:59.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949601,1727088659395,-1354.74,0.0001299,2,"2024-09-23T10:50:59.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949602,1727088659405,-517.22,0.0001299,2,"2024-09-23T10:50:59.405",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949603,1727088659414,-295.79741088,0.0001299,2,"2024-09-23T10:50:59.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949604,1727088659424,-1424.98,0.0001299,2,"2024-09-23T10:50:59.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949605,1727088659434,-500.0,0.0001299,2,"2024-09-23T10:50:59.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949606,1727088659444,-500.0,0.0001299,2,"2024-09-23T10:50:59.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949607,1727088659455,-500.0,0.0001299,2,"2024-09-23T10:50:59.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949608,1727088659465,-701.89,0.0001299,2,"2024-09-23T10:50:59.465",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949609,1727088659475,-806.59,0.0001299,2,"2024-09-23T10:50:59.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949610,1727088659484,-688.95,0.0001299,2,"2024-09-23T10:50:59.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949611,1727088659494,-500.0,0.0001299,2,"2024-09-23T10:50:59.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949612,1727088659504,-500.0,0.0001299,2,"2024-09-23T10:50:59.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949613,1727088659513,-500.0,0.0001299,2,"2024-09-23T10:50:59.513",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949614,1727088659523,-713.21,0.0001299,2,"2024-09-23T10:50:59.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949615,1727088659533,-500.0,0.0001299,2,"2024-09-23T10:50:59.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949616,1727088659542,-500.0,0.0001299,2,"2024-09-23T10:50:59.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949617,1727088659552,-500.0,0.0001299,2,"2024-09-23T10:50:59.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949618,1727088659561,-500.0,0.0001299,2,"2024-09-23T10:50:59.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949619,1727088659572,-500.0,0.0001299,2,"2024-09-23T10:50:59.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949620,1727088659582,-500.0,0.0001299,2,"2024-09-23T10:50:59.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949621,1727088659592,-1163.62,0.0001299,2,"2024-09-23T10:50:59.592",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949622,1727088659602,-500.0,0.0001299,2,"2024-09-23T10:50:59.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949623,1727088659611,-500.0,0.0001299,2,"2024-09-23T10:50:59.611",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949624,1727088659622,-500.0,0.0001299,2,"2024-09-23T10:50:59.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949625,1727088659631,-500.0,0.0001299,2,"2024-09-23T10:50:59.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949626,1727088659641,-500.0,0.0001299,2,"2024-09-23T10:50:59.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949627,1727088659651,-500.0,0.0001299,2,"2024-09-23T10:50:59.651",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949628,1727088659660,-500.0,0.0001299,2,"2024-09-23T10:50:59.660",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949629,1727088659669,-500.0,0.0001299,2,"2024-09-23T10:50:59.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949630,1727088659681,-500.0,0.0001299,2,"2024-09-23T10:50:59.681",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949631,1727088659691,-521.25,0.0001299,2,"2024-09-23T10:50:59.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949632,1727088659700,-500.0,0.0001299,2,"2024-09-23T10:50:59.700",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949633,1727088659710,-649.06,0.0001299,2,"2024-09-23T10:50:59.710",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949634,1727088659720,-500.0,0.0001299,2,"2024-09-23T10:50:59.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949635,1727088659729,-512.87,0.0001299,2,"2024-09-23T10:50:59.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949636,1727088659738,-1410.64,0.0001299,2,"2024-09-23T10:50:59.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949637,1727088659748,-895.62,0.0001299,2,"2024-09-23T10:50:59.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949638,1727088659757,-500.0,0.0001299,2,"2024-09-23T10:50:59.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949639,1727088659767,-500.0,0.0001299,2,"2024-09-23T10:50:59.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949640,1727088659776,-500.0,0.0001299,2,"2024-09-23T10:50:59.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949641,1727088659786,-500.0,0.0001299,2,"2024-09-23T10:50:59.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949642,1727088659795,-500.0,0.0001299,2,"2024-09-23T10:50:59.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949643,1727088659805,-500.0,0.0001299,2,"2024-09-23T10:50:59.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949644,1727088659814,-469.11309109,0.0001299,2,"2024-09-23T10:50:59.814",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949645,1727088659824,-500.0,0.0001299,2,"2024-09-23T10:50:59.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949646,1727088659836,-500.0,0.0001299,2,"2024-09-23T10:50:59.836",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949647,1727088659845,-500.0,0.0001299,2,"2024-09-23T10:50:59.845",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949648,1727088659856,-500.0,0.0001299,2,"2024-09-23T10:50:59.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949649,1727088659865,-500.0,0.0001299,2,"2024-09-23T10:50:59.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949650,1727088659874,-500.0,0.0001299,2,"2024-09-23T10:50:59.874",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949651,1727088659883,-500.0,0.0001299,2,"2024-09-23T10:50:59.883",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949652,1727088659893,-500.0,0.0001299,2,"2024-09-23T10:50:59.893",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949653,1727088659902,-649.9,0.0001299,2,"2024-09-23T10:50:59.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949654,1727088659911,-500.0,0.0001299,2,"2024-09-23T10:50:59.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949655,1727088659921,-500.0,0.0001299,2,"2024-09-23T10:50:59.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949656,1727088659937,-1861.1,0.0001299,2,"2024-09-23T10:50:59.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949657,1727088659947,-500.0,0.0001299,2,"2024-09-23T10:50:59.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949658,1727088659956,-890.99,0.0001299,2,"2024-09-23T10:50:59.956",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949659,1727088659966,-500.0,0.0001299,2,"2024-09-23T10:50:59.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949660,1727088659975,-698.46,0.0001299,2,"2024-09-23T10:50:59.975",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949661,1727088659984,-500.0,0.0001299,2,"2024-09-23T10:50:59.984",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949662,1727088659994,-683.16,0.0001299,2,"2024-09-23T10:50:59.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949663,1727088660003,-500.0,0.0001299,2,"2024-09-23T10:51:00.003",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949664,1727088660012,-500.0,0.0001299,2,"2024-09-23T10:51:00.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949665,1727088660022,-549.76,0.0001299,2,"2024-09-23T10:51:00.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949666,1727088660031,-500.0,0.0001299,2,"2024-09-23T10:51:00.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949667,1727088660041,-500.0,0.0001299,2,"2024-09-23T10:51:00.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949668,1727088660051,-1394.0,0.0001299,2,"2024-09-23T10:51:00.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949669,1727088660061,-500.0,0.0001299,2,"2024-09-23T10:51:00.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949670,1727088660070,-500.0,0.0001299,2,"2024-09-23T10:51:00.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949671,1727088660080,-500.0,0.0001299,2,"2024-09-23T10:51:00.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949672,1727088660090,-566.48,0.0001299,2,"2024-09-23T10:51:00.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949673,1727088660099,-500.0,0.0001299,2,"2024-09-23T10:51:00.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949674,1727088660109,-223.89227778,0.0001299,2,"2024-09-23T10:51:00.109",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949675,1727088660390,-599.00738224,0.0001299,2,"2024-09-23T10:51:00.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949676,1727088660400,-500.0,0.0001299,2,"2024-09-23T10:51:00.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949677,1727088660411,-500.0,0.0001299,2,"2024-09-23T10:51:00.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949678,1727088660421,-1006.93,0.0001299,2,"2024-09-23T10:51:00.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949679,1727088660434,-500.0,0.0001299,2,"2024-09-23T10:51:00.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949680,1727088660444,-500.0,0.0001299,2,"2024-09-23T10:51:00.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949681,1727088660454,-624.62,0.0001299,2,"2024-09-23T10:51:00.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949682,1727088660463,-500.0,0.0001299,2,"2024-09-23T10:51:00.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949683,1727088660473,-606.68905414,0.0001299,2,"2024-09-23T10:51:00.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949684,1727088660483,-500.0,0.0001299,2,"2024-09-23T10:51:00.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949685,1727088660492,-565.19,0.0001299,2,"2024-09-23T10:51:00.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949686,1727088660502,-764.66,0.0001299,2,"2024-09-23T10:51:00.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949687,1727088660512,-500.0,0.0001299,2,"2024-09-23T10:51:00.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949688,1727088660522,-506.75,0.0001299,2,"2024-09-23T10:51:00.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949689,1727088660532,-500.0,0.0001299,2,"2024-09-23T10:51:00.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949690,1727088660543,-500.0,0.0001299,2,"2024-09-23T10:51:00.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949691,1727088660554,-733.42,0.0001299,2,"2024-09-23T10:51:00.554",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949692,1727088660565,-643.38,0.0001299,2,"2024-09-23T10:51:00.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949693,1727088660574,-500.0,0.0001299,2,"2024-09-23T10:51:00.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949694,1727088660584,-500.0,0.0001299,2,"2024-09-23T10:51:00.584",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949695,1727088660593,-500.0,0.0001299,2,"2024-09-23T10:51:00.593",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949696,1727088660603,-713.96,0.0001299,2,"2024-09-23T10:51:00.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949697,1727088660613,-532.01,0.0001299,2,"2024-09-23T10:51:00.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949698,1727088660624,-592.53,0.0001299,2,"2024-09-23T10:51:00.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949699,1727088660634,-500.0,0.0001299,2,"2024-09-23T10:51:00.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949700,1727088660644,-500.0,0.0001299,2,"2024-09-23T10:51:00.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949701,1727088660655,-936.36,0.0001299,2,"2024-09-23T10:51:00.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949702,1727088660665,-539.83,0.0001299,2,"2024-09-23T10:51:00.665",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949703,1727088660675,-500.0,0.0001299,2,"2024-09-23T10:51:00.675",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949704,1727088660685,-669.33,0.0001299,2,"2024-09-23T10:51:00.685",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949705,1727088660694,-347.93,0.0001299,2,"2024-09-23T10:51:00.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949706,1727088660704,-552.85,0.0001299,2,"2024-09-23T10:51:00.704",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949707,1727088660713,-500.0,0.0001299,2,"2024-09-23T10:51:00.713",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949708,1727088660722,-500.0,0.0001299,2,"2024-09-23T10:51:00.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949709,1727088660731,-835.15,0.0001299,2,"2024-09-23T10:51:00.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949710,1727088660741,-705.63,0.0001299,2,"2024-09-23T10:51:00.741",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949711,1727088660751,-500.0,0.0001299,2,"2024-09-23T10:51:00.751",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949712,1727088660760,-500.0,0.0001299,2,"2024-09-23T10:51:00.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949713,1727088660770,-500.0,0.0001299,2,"2024-09-23T10:51:00.770",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949714,1727088660779,-500.0,0.0001299,2,"2024-09-23T10:51:00.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949715,1727088660789,-500.0,0.0001299,2,"2024-09-23T10:51:00.789",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949716,1727088660799,-500.0,0.0001299,2,"2024-09-23T10:51:00.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949717,1727088660808,-500.0,0.0001299,2,"2024-09-23T10:51:00.808",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949718,1727088660818,-500.0,0.0001299,2,"2024-09-23T10:51:00.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949719,1727088660827,-500.0,0.0001299,2,"2024-09-23T10:51:00.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949720,1727088660840,-500.0,0.0001299,2,"2024-09-23T10:51:00.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949721,1727088660850,-500.0,0.0001299,2,"2024-09-23T10:51:00.850",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949722,1727088660859,-3424.78,0.0001299,2,"2024-09-23T10:51:00.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949723,1727088660869,-500.0,0.0001299,2,"2024-09-23T10:51:00.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949724,1727088660879,-500.0,0.0001299,2,"2024-09-23T10:51:00.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949725,1727088660889,-500.0,0.0001299,2,"2024-09-23T10:51:00.889",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949726,1727088660899,-830.55,0.0001299,2,"2024-09-23T10:51:00.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949727,1727088660911,-500.0,0.0001299,2,"2024-09-23T10:51:00.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949728,1727088660922,-487.11810204,0.0001299,2,"2024-09-23T10:51:00.922",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949729,1727088660934,-500.0,0.0001299,2,"2024-09-23T10:51:00.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949730,1727088660944,-500.0,0.0001299,2,"2024-09-23T10:51:00.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949731,1727088660955,-500.0,0.0001299,2,"2024-09-23T10:51:00.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949732,1727088660965,-500.0,0.0001299,2,"2024-09-23T10:51:00.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949733,1727088660977,-500.0,0.0001299,2,"2024-09-23T10:51:00.977",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949734,1727088660986,-1142.13,0.0001299,2,"2024-09-23T10:51:00.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949735,1727088660996,-853.17,0.0001299,2,"2024-09-23T10:51:00.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949736,1727088661007,-418.28340727,0.0001299,2,"2024-09-23T10:51:01.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949737,1727088661017,-955.99,0.0001299,2,"2024-09-23T10:51:01.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949738,1727088661027,-938.1,0.0001299,2,"2024-09-23T10:51:01.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949739,1727088661038,-734.31,0.0001299,2,"2024-09-23T10:51:01.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949740,1727088661048,-500.0,0.0001299,2,"2024-09-23T10:51:01.048",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949741,1727088661057,-500.0,0.0001299,2,"2024-09-23T10:51:01.057",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949742,1727088661068,-500.0,0.0001299,2,"2024-09-23T10:51:01.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949743,1727088661078,-500.0,0.0001299,2,"2024-09-23T10:51:01.078",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949744,1727088661088,-609.66,0.0001299,2,"2024-09-23T10:51:01.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949745,1727088661098,-500.0,0.0001299,2,"2024-09-23T10:51:01.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949746,1727088661108,-500.0,0.0001299,2,"2024-09-23T10:51:01.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949747,1727088661117,-500.0,0.0001299,2,"2024-09-23T10:51:01.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949748,1727088661127,-3577.66,0.0001299,2,"2024-09-23T10:51:01.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949749,1727088661136,-500.0,0.0001299,2,"2024-09-23T10:51:01.136",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949750,1727088661146,-500.0,0.0001299,2,"2024-09-23T10:51:01.146",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949751,1727088661155,-500.0,0.0001299,2,"2024-09-23T10:51:01.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949752,1727088661165,-500.0,0.0001299,2,"2024-09-23T10:51:01.165",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949753,1727088661175,-500.0,0.0001299,2,"2024-09-23T10:51:01.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949754,1727088661185,-625.43114185,0.0001299,2,"2024-09-23T10:51:01.185",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949755,1727088661195,-500.0,0.0001299,2,"2024-09-23T10:51:01.195",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949756,1727088661205,-976.7,0.0001299,2,"2024-09-23T10:51:01.205",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949757,1727088661216,-2079.93,0.0001299,2,"2024-09-23T10:51:01.216",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949758,1727088661225,-500.0,0.0001299,2,"2024-09-23T10:51:01.225",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949759,1727088661235,-500.0,0.0001299,2,"2024-09-23T10:51:01.235",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949760,1727088661245,-549.12,0.0001299,2,"2024-09-23T10:51:01.245",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949761,1727088661254,-500.0,0.0001299,2,"2024-09-23T10:51:01.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949762,1727088661264,-603.81,0.0001299,2,"2024-09-23T10:51:01.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949763,1727088661273,-500.0,0.0001299,2,"2024-09-23T10:51:01.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949764,1727088661283,-500.0,0.0001299,2,"2024-09-23T10:51:01.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949765,1727088661293,-500.0,0.0001299,2,"2024-09-23T10:51:01.293",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949766,1727088661303,-230.54558274,0.0001299,2,"2024-09-23T10:51:01.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949767,1727088661312,-631.85,0.0001299,2,"2024-09-23T10:51:01.312",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949768,1727088661322,-500.0,0.0001299,2,"2024-09-23T10:51:01.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949769,1727088661332,-500.0,0.0001299,2,"2024-09-23T10:51:01.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949770,1727088661342,-425.95030558,0.0001299,2,"2024-09-23T10:51:01.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949771,1727088661352,-3297.22,0.0001299,2,"2024-09-23T10:51:01.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949772,1727088661362,-500.0,0.0001299,2,"2024-09-23T10:51:01.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949773,1727088661372,-500.0,0.0001299,2,"2024-09-23T10:51:01.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949774,1727088661381,-500.63,0.0001299,2,"2024-09-23T10:51:01.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949775,1727088661391,-1525.25,0.0001299,2,"2024-09-23T10:51:01.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949776,1727088661400,-502.06772483,0.0001299,2,"2024-09-23T10:51:01.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949777,1727088661409,-730.59,0.0001299,2,"2024-09-23T10:51:01.409",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949778,1727088661418,-500.0,0.0001299,2,"2024-09-23T10:51:01.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949779,1727088661430,-1360.98,0.0001299,2,"2024-09-23T10:51:01.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949780,1727088661439,-500.0,0.0001299,2,"2024-09-23T10:51:01.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949781,1727088661448,-429.67207822,0.0001299,2,"2024-09-23T10:51:01.448",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949782,1727088661457,-538.83665089,0.0001299,2,"2024-09-23T10:51:01.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949783,1727088661466,-500.0,0.0001299,2,"2024-09-23T10:51:01.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949784,1727088661476,-630.29,0.0001299,2,"2024-09-23T10:51:01.476",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949785,1727088661485,-500.0,0.0001299,2,"2024-09-23T10:51:01.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949786,1727088661495,-500.0,0.0001299,2,"2024-09-23T10:51:01.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949787,1727088661504,-500.0,0.0001299,2,"2024-09-23T10:51:01.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949788,1727088661515,-500.0,0.0001299,2,"2024-09-23T10:51:01.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949789,1727088661525,-500.0,0.0001299,2,"2024-09-23T10:51:01.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949790,1727088661534,-500.0,0.0001299,2,"2024-09-23T10:51:01.534",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949791,1727088661544,-500.0,0.0001299,2,"2024-09-23T10:51:01.544",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949792,1727088661554,-625.68,0.0001299,2,"2024-09-23T10:51:01.554",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949793,1727088661564,-625.68,0.0001299,2,"2024-09-23T10:51:01.564",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949794,1727088661575,-500.0,0.0001299,2,"2024-09-23T10:51:01.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949795,1727088661585,-543.14,0.0001299,2,"2024-09-23T10:51:01.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949796,1727088661595,-500.0,0.0001299,2,"2024-09-23T10:51:01.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949797,1727088661605,-500.0,0.0001299,2,"2024-09-23T10:51:01.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949798,1727088661616,-500.0,0.0001299,2,"2024-09-23T10:51:01.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949799,1727088661627,-627.95,0.0001299,2,"2024-09-23T10:51:01.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949800,1727088661639,-627.95,0.0001299,2,"2024-09-23T10:51:01.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949801,1727088661650,-500.0,0.0001299,2,"2024-09-23T10:51:01.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949802,1727088661661,-500.0,0.0001299,2,"2024-09-23T10:51:01.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949803,1727088661671,-500.0,0.0001299,2,"2024-09-23T10:51:01.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949804,1727088661685,-557.75,0.0001299,2,"2024-09-23T10:51:01.685",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949805,1727088661695,-500.0,0.0001299,2,"2024-09-23T10:51:01.695",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949806,1727088661705,-303.398422,0.0001299,2,"2024-09-23T10:51:01.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949807,1727088661714,-10000.0,0.0001299,2,"2024-09-23T10:51:01.714",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949808,1727088661724,-2169.3,0.0001299,2,"2024-09-23T10:51:01.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949809,1727088661733,-2169.3,0.0001299,2,"2024-09-23T10:51:01.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949810,1727088661743,-303.398422,0.0001299,2,"2024-09-23T10:51:01.743",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949811,1727088661752,-10000.0,0.0001299,2,"2024-09-23T10:51:01.752",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949812,1727088661761,-516.09,0.0001299,2,"2024-09-23T10:51:01.761",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949813,1727088661771,-500.0,0.0001299,2,"2024-09-23T10:51:01.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949814,1727088661780,-500.0,0.0001299,2,"2024-09-23T10:51:01.780",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949815,1727088661791,-1291.1,0.0001299,2,"2024-09-23T10:51:01.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949816,1727088661801,-1170.51,0.0001299,2,"2024-09-23T10:51:01.801",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949817,1727088661812,-10000.0,0.0001299,2,"2024-09-23T10:51:01.812",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949818,1727088661821,-500.0,0.0001299,2,"2024-09-23T10:51:01.821",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949819,1727088661832,-500.0,0.0001299,2,"2024-09-23T10:51:01.832",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949820,1727088661846,-532.8,0.0001299,2,"2024-09-23T10:51:01.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949821,1727088661856,-532.8,0.0001299,2,"2024-09-23T10:51:01.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949822,1727088661865,-548.8,0.0001299,2,"2024-09-23T10:51:01.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949823,1727088661875,-1076.32,0.0001299,2,"2024-09-23T10:51:01.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949824,1727088661884,-1076.32,0.0001299,2,"2024-09-23T10:51:01.884",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949825,1727088661894,-500.0,0.0001299,2,"2024-09-23T10:51:01.894",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949826,1727088661904,-500.0,0.0001299,2,"2024-09-23T10:51:01.904",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949827,1727088661913,-534.08,0.0001299,2,"2024-09-23T10:51:01.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949828,1727088661923,-500.0,0.0001299,2,"2024-09-23T10:51:01.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949829,1727088661935,-2585.42,0.0001299,2,"2024-09-23T10:51:01.935",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949830,1727088661945,-1005.34,0.0001299,2,"2024-09-23T10:51:01.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949831,1727088661954,-761.36,0.0001299,2,"2024-09-23T10:51:01.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949832,1727088661963,-761.36,0.0001299,2,"2024-09-23T10:51:01.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949833,1727088661973,-500.0,0.0001299,2,"2024-09-23T10:51:01.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949834,1727088661982,-543.13,0.0001299,2,"2024-09-23T10:51:01.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949835,1727088661992,-739.76,0.0001299,2,"2024-09-23T10:51:01.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949836,1727088662002,-500.0,0.0001299,2,"2024-09-23T10:51:02.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949837,1727088662012,-500.0,0.0001299,2,"2024-09-23T10:51:02.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949838,1727088662022,-500.0,0.0001299,2,"2024-09-23T10:51:02.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949839,1727088662031,-500.0,0.0001299,2,"2024-09-23T10:51:02.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949840,1727088662043,-1039.09,0.0001299,2,"2024-09-23T10:51:02.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949841,1727088662054,-1039.09,0.0001299,2,"2024-09-23T10:51:02.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949842,1727088662065,-2896.26,0.0001299,2,"2024-09-23T10:51:02.065",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949843,1727088662075,-2896.26,0.0001299,2,"2024-09-23T10:51:02.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949844,1727088662084,-500.0,0.0001299,2,"2024-09-23T10:51:02.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949845,1727088662094,-910.09,0.0001299,2,"2024-09-23T10:51:02.094",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949846,1727088662103,-500.0,0.0001299,2,"2024-09-23T10:51:02.103",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949847,1727088662113,-500.0,0.0001299,2,"2024-09-23T10:51:02.113",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949848,1727088662122,-467.04749455,0.0001299,2,"2024-09-23T10:51:02.122",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949849,1727088662132,-500.0,0.0001299,2,"2024-09-23T10:51:02.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949850,1727088662141,-1704.581185,0.0001299,2,"2024-09-23T10:51:02.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949851,1727088662151,-571.83,0.0001299,2,"2024-09-23T10:51:02.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949852,1727088662162,-1704.581185,0.0001299,2,"2024-09-23T10:51:02.162",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949853,1727088662172,-500.0,0.0001299,2,"2024-09-23T10:51:02.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949854,1727088662183,-917.26,0.0001299,2,"2024-09-23T10:51:02.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949855,1727088662193,-500.0,0.0001299,2,"2024-09-23T10:51:02.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949856,1727088662202,-500.0,0.0001299,2,"2024-09-23T10:51:02.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949857,1727088662212,-500.0,0.0001299,2,"2024-09-23T10:51:02.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949858,1727088662221,-1265.46,0.0001299,2,"2024-09-23T10:51:02.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949859,1727088662231,-1265.46,0.0001299,2,"2024-09-23T10:51:02.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949860,1727088662241,-500.0,0.0001299,2,"2024-09-23T10:51:02.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949861,1727088662250,-500.0,0.0001299,2,"2024-09-23T10:51:02.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949862,1727088662262,-780.448373,0.0001299,2,"2024-09-23T10:51:02.262",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949863,1727088662272,-2026.07,0.0001299,2,"2024-09-23T10:51:02.272",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949864,1727088662284,-500.0,0.0001299,2,"2024-09-23T10:51:02.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949865,1727088662295,-500.0,0.0001299,2,"2024-09-23T10:51:02.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949866,1727088662306,-780.448373,0.0001299,2,"2024-09-23T10:51:02.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949867,1727088662317,-500.0,0.0001299,2,"2024-09-23T10:51:02.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949868,1727088662327,-500.0,0.0001299,2,"2024-09-23T10:51:02.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949869,1727088662337,-500.0,0.0001299,2,"2024-09-23T10:51:02.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949870,1727088662349,-500.0,0.0001299,2,"2024-09-23T10:51:02.349",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949871,1727088662360,-500.0,0.0001299,2,"2024-09-23T10:51:02.360",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949872,1727088662370,-819.38,0.0001299,2,"2024-09-23T10:51:02.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949873,1727088662380,-1332.81,0.0001299,2,"2024-09-23T10:51:02.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949874,1727088662390,-1332.81,0.0001299,2,"2024-09-23T10:51:02.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949875,1727088662400,-1456.69,0.0001299,2,"2024-09-23T10:51:02.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949876,1727088662410,-500.0,0.0001299,2,"2024-09-23T10:51:02.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949877,1727088662420,-500.0,0.0001299,2,"2024-09-23T10:51:02.420",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949878,1727088662430,-500.0,0.0001299,2,"2024-09-23T10:51:02.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949879,1727088662439,-500.0,0.0001299,2,"2024-09-23T10:51:02.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949880,1727088662449,-1053.22,0.0001299,2,"2024-09-23T10:51:02.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949881,1727088662460,-500.0,0.0001299,2,"2024-09-23T10:51:02.460",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949882,1727088662470,-500.0,0.0001299,2,"2024-09-23T10:51:02.470",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949883,1727088662480,-1496.937058,0.0001299,2,"2024-09-23T10:51:02.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949884,1727088662491,-222.833212,0.0001299,2,"2024-09-23T10:51:02.491",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949885,1727088662501,-1496.937058,0.0001299,2,"2024-09-23T10:51:02.501",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949886,1727088662510,-599.24,0.0001299,2,"2024-09-23T10:51:02.510",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949887,1727088662520,-500.0,0.0001299,2,"2024-09-23T10:51:02.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949888,1727088662529,-500.0,0.0001299,2,"2024-09-23T10:51:02.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949889,1727088662538,-500.0,0.00012991,2,"2024-09-23T10:51:02.538",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949890,1727088662548,-500.0,0.00012991,2,"2024-09-23T10:51:02.548",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949891,1727088662557,-616.1,0.00012991,2,"2024-09-23T10:51:02.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949892,1727088662566,-813.34,0.00012991,2,"2024-09-23T10:51:02.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949893,1727088662575,-789.9,0.00012991,2,"2024-09-23T10:51:02.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949894,1727088662585,-749.31,0.00012991,2,"2024-09-23T10:51:02.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949895,1727088662594,-721.97,0.00012991,2,"2024-09-23T10:51:02.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949896,1727088662604,-500.0,0.00012991,2,"2024-09-23T10:51:02.604",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949897,1727088662613,-686.61,0.00012991,2,"2024-09-23T10:51:02.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949898,1727088662622,-500.0,0.00012991,2,"2024-09-23T10:51:02.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949899,1727088662631,-500.0,0.00012991,2,"2024-09-23T10:51:02.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949900,1727088662642,-898.37,0.00012991,2,"2024-09-23T10:51:02.642",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949901,1727088662652,-500.0,0.00012991,2,"2024-09-23T10:51:02.652",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949902,1727088662662,-1003.87,0.00012991,2,"2024-09-23T10:51:02.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949903,1727088662672,-1832.21,0.00012991,2,"2024-09-23T10:51:02.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949904,1727088662684,-500.0,0.00012991,2,"2024-09-23T10:51:02.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949905,1727088662693,-500.0,0.00012991,2,"2024-09-23T10:51:02.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949906,1727088662702,-500.0,0.00012991,2,"2024-09-23T10:51:02.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949907,1727088662712,-506.23,0.00012991,2,"2024-09-23T10:51:02.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949908,1727088662721,-500.0,0.00012991,2,"2024-09-23T10:51:02.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949909,1727088662730,-500.0,0.00012991,2,"2024-09-23T10:51:02.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949910,1727088662740,-500.0,0.00012991,2,"2024-09-23T10:51:02.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949911,1727088662749,-500.0,0.00012991,2,"2024-09-23T10:51:02.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949912,1727088662760,-500.0,0.00012991,2,"2024-09-23T10:51:02.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949913,1727088662770,-500.0,0.00012991,2,"2024-09-23T10:51:02.770",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949914,1727088662780,-500.0,0.00012991,2,"2024-09-23T10:51:02.780",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949915,1727088662790,-575.47,0.00012991,2,"2024-09-23T10:51:02.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949916,1727088662800,-575.56,0.00012991,2,"2024-09-23T10:51:02.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949917,1727088662812,-667.07,0.00012991,2,"2024-09-23T10:51:02.812",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949918,1727088662889,-684.57,0.00012991,2,"2024-09-23T10:51:02.889",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949919,1727088662898,-500.0,0.00012991,2,"2024-09-23T10:51:02.898",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949920,1727088662908,-666.42,0.00012991,2,"2024-09-23T10:51:02.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949921,1727088662918,-500.0,0.00012991,2,"2024-09-23T10:51:02.918",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949922,1727088662930,-500.0,0.00012991,2,"2024-09-23T10:51:02.930",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949923,1727088662939,-500.0,0.00012991,2,"2024-09-23T10:51:02.939",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949924,1727088662948,-365.59620717,0.00012991,2,"2024-09-23T10:51:02.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949925,1727088662959,-500.0,0.00012991,2,"2024-09-23T10:51:02.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949926,1727088662969,-500.0,0.00012991,2,"2024-09-23T10:51:02.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949927,1727088662978,-500.0,0.00012991,2,"2024-09-23T10:51:02.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949928,1727088662988,-500.0,0.00012991,2,"2024-09-23T10:51:02.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949929,1727088662997,-1037.5,0.00012991,2,"2024-09-23T10:51:02.997",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949930,1727088663006,-500.0,0.00012991,2,"2024-09-23T10:51:03.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949931,1727088663016,-500.0,0.00012991,2,"2024-09-23T10:51:03.016",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949932,1727088663025,-500.0,0.00012991,2,"2024-09-23T10:51:03.025",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949933,1727088663034,-500.0,0.00012991,2,"2024-09-23T10:51:03.034",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949934,1727088663044,-500.0,0.00012991,2,"2024-09-23T10:51:03.044",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949935,1727088663053,-500.0,0.00012991,2,"2024-09-23T10:51:03.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949936,1727088663062,-1073.24,0.00012991,2,"2024-09-23T10:51:03.062",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949937,1727088663072,-500.0,0.00012991,2,"2024-09-23T10:51:03.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949938,1727088663081,-563.6,0.00012991,2,"2024-09-23T10:51:03.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949939,1727088663091,-1736.57,0.00012991,2,"2024-09-23T10:51:03.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949940,1727088663100,-1196.93,0.00012991,2,"2024-09-23T10:51:03.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949941,1727088663110,-975.93,0.00012991,2,"2024-09-23T10:51:03.110",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949942,1727088663119,-500.0,0.00012991,2,"2024-09-23T10:51:03.119",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949943,1727088663129,-500.0,0.00012991,2,"2024-09-23T10:51:03.129",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949944,1727088663139,-909.25,0.00012991,2,"2024-09-23T10:51:03.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949945,1727088663149,-1132.12,0.00012991,2,"2024-09-23T10:51:03.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949946,1727088663158,-642.8,0.00012991,2,"2024-09-23T10:51:03.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949947,1727088663168,-500.0,0.00012991,2,"2024-09-23T10:51:03.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949948,1727088663179,-500.0,0.00012991,2,"2024-09-23T10:51:03.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949949,1727088663190,-900.84,0.00012991,2,"2024-09-23T10:51:03.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949950,1727088663201,-1030.0,0.00012991,2,"2024-09-23T10:51:03.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949951,1727088663210,-1131.8,0.00012991,2,"2024-09-23T10:51:03.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949952,1727088663220,-554.67,0.00012991,2,"2024-09-23T10:51:03.220",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949953,1727088663230,-500.0,0.00012991,2,"2024-09-23T10:51:03.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949954,1727088663240,-500.0,0.00012991,2,"2024-09-23T10:51:03.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949955,1727088663249,-500.0,0.00012991,2,"2024-09-23T10:51:03.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949956,1727088663259,-560.53,0.00012991,2,"2024-09-23T10:51:03.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949957,1727088663268,-500.0,0.00012991,2,"2024-09-23T10:51:03.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949958,1727088663277,-500.0,0.00012991,2,"2024-09-23T10:51:03.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949959,1727088663287,-1248.85,0.00012991,2,"2024-09-23T10:51:03.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949960,1727088663297,-500.0,0.00012991,2,"2024-09-23T10:51:03.297",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949961,1727088663306,-500.0,0.00012991,2,"2024-09-23T10:51:03.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949962,1727088663316,-628.08,0.00012991,2,"2024-09-23T10:51:03.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949963,1727088663326,-500.0,0.00012991,2,"2024-09-23T10:51:03.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949964,1727088663335,-1687.96,0.00012991,2,"2024-09-23T10:51:03.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949965,1727088663344,-500.0,0.00012991,2,"2024-09-23T10:51:03.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949966,1727088663353,-500.0,0.00012991,2,"2024-09-23T10:51:03.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949967,1727088663363,-1357.91,0.00012991,2,"2024-09-23T10:51:03.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949968,1727088663373,-500.0,0.00012991,2,"2024-09-23T10:51:03.373",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949969,1727088663382,-500.0,0.00012991,2,"2024-09-23T10:51:03.382",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949970,1727088663392,-500.0,0.00012991,2,"2024-09-23T10:51:03.392",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949971,1727088663402,-500.0,0.00012991,2,"2024-09-23T10:51:03.402",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949972,1727088663411,-901.01,0.00012991,2,"2024-09-23T10:51:03.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949973,1727088663421,-500.0,0.00012991,2,"2024-09-23T10:51:03.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949974,1727088663431,-500.0,0.00012991,2,"2024-09-23T10:51:03.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949975,1727088663440,-507.39,0.00012991,2,"2024-09-23T10:51:03.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949976,1727088663450,-500.0,0.00012991,2,"2024-09-23T10:51:03.450",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949977,1727088663459,-934.46,0.00012991,2,"2024-09-23T10:51:03.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949978,1727088663468,-695.33,0.00012991,2,"2024-09-23T10:51:03.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949979,1727088663478,-500.0,0.00012991,2,"2024-09-23T10:51:03.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949980,1727088663487,-586.58833254,0.00012991,2,"2024-09-23T10:51:03.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949981,1727088663496,-150.0,0.00012991,2,"2024-09-23T10:51:03.496",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949982,1727088663505,-500.0,0.00012991,2,"2024-09-23T10:51:03.505",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949983,1727088663514,-891.53,0.00012991,2,"2024-09-23T10:51:03.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949984,1727088663524,-500.0,0.00012991,2,"2024-09-23T10:51:03.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949985,1727088663533,-500.0,0.00012991,2,"2024-09-23T10:51:03.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949986,1727088663542,-500.0,0.00012991,2,"2024-09-23T10:51:03.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949987,1727088663551,-1010.83,0.00012991,2,"2024-09-23T10:51:03.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949988,1727088663560,-500.0,0.00012991,2,"2024-09-23T10:51:03.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949989,1727088663569,-653.13,0.00012991,2,"2024-09-23T10:51:03.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949990,1727088663578,-500.0,0.00012991,2,"2024-09-23T10:51:03.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949991,1727088663587,-637.15,0.00012991,2,"2024-09-23T10:51:03.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949992,1727088663596,-500.0,0.00012991,2,"2024-09-23T10:51:03.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949993,1727088663606,-500.0,0.00012991,2,"2024-09-23T10:51:03.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949994,1727088663615,-868.01,0.00012991,2,"2024-09-23T10:51:03.615",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949995,1727088663624,-1336.01,0.00012991,2,"2024-09-23T10:51:03.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949996,1727088663634,-213.48,0.00012991,2,"2024-09-23T10:51:03.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949997,1727088663644,-869.88,0.00012991,2,"2024-09-23T10:51:03.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949998,1727088663653,-1080.26,0.00012991,2,"2024-09-23T10:51:03.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338949999,1727088663663,-500.0,0.00012991,2,"2024-09-23T10:51:03.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950000,1727088663672,-500.0,0.00012991,2,"2024-09-23T10:51:03.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950001,1727088663683,-500.0,0.00012991,2,"2024-09-23T10:51:03.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950002,1727088663693,-500.0,0.00012991,2,"2024-09-23T10:51:03.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950003,1727088663703,-1140.86,0.00012991,2,"2024-09-23T10:51:03.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950004,1727088663712,-500.0,0.00012991,2,"2024-09-23T10:51:03.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950005,1727088663722,-646.75,0.00012991,2,"2024-09-23T10:51:03.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950006,1727088663732,-500.0,0.00012991,2,"2024-09-23T10:51:03.732",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950007,1727088663742,-787.23,0.00012991,2,"2024-09-23T10:51:03.742",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950008,1727088663752,-500.0,0.00012991,2,"2024-09-23T10:51:03.752",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950009,1727088663761,-500.0,0.00012991,2,"2024-09-23T10:51:03.761",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950010,1727088663770,-500.0,0.00012991,2,"2024-09-23T10:51:03.770",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950011,1727088663781,-1354.74,0.00012991,2,"2024-09-23T10:51:03.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950012,1727088663790,-2167.34,0.00012991,2,"2024-09-23T10:51:03.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950013,1727088663800,-517.22,0.00012991,2,"2024-09-23T10:51:03.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950014,1727088663809,-1424.98,0.00012991,2,"2024-09-23T10:51:03.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950015,1727088663818,-464.0854763,0.00012991,2,"2024-09-23T10:51:03.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950016,1727088663828,-500.0,0.00012991,2,"2024-09-23T10:51:03.828",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950017,1727088663839,-500.0,0.00012991,2,"2024-09-23T10:51:03.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950018,1727088663849,-701.89,0.00012991,2,"2024-09-23T10:51:03.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950019,1727088663858,-806.59,0.00012991,2,"2024-09-23T10:51:03.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950020,1727088663869,-688.95,0.00012991,2,"2024-09-23T10:51:03.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950021,1727088663878,-500.0,0.00012991,2,"2024-09-23T10:51:03.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950022,1727088663887,-500.0,0.00012991,2,"2024-09-23T10:51:03.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950023,1727088663897,-500.0,0.00012991,2,"2024-09-23T10:51:03.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950024,1727088663906,-522.17,0.00012991,2,"2024-09-23T10:51:03.906",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950025,1727088663916,-713.21,0.00012991,2,"2024-09-23T10:51:03.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950026,1727088663926,-500.0,0.00012991,2,"2024-09-23T10:51:03.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950027,1727088663936,-193.92,0.00012991,2,"2024-09-23T10:51:03.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950028,1727088663945,-500.0,0.00012991,2,"2024-09-23T10:51:03.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950029,1727088663955,-332.02681677,0.00012991,2,"2024-09-23T10:51:03.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950030,1727088663964,-500.0,0.00012991,2,"2024-09-23T10:51:03.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950031,1727088663973,-1163.62,0.00012991,2,"2024-09-23T10:51:03.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950032,1727088663983,-500.0,0.00012991,2,"2024-09-23T10:51:03.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950033,1727088663992,-500.0,0.00012991,2,"2024-09-23T10:51:03.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950034,1727088664001,-500.0,0.00012991,2,"2024-09-23T10:51:04.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950035,1727088664010,-500.0,0.00012991,2,"2024-09-23T10:51:04.010",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950036,1727088664020,-500.0,0.00012991,2,"2024-09-23T10:51:04.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950037,1727088664030,-521.25,0.00012991,2,"2024-09-23T10:51:04.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950038,1727088664039,-649.06,0.00012991,2,"2024-09-23T10:51:04.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950039,1727088664048,-895.62,0.00012991,2,"2024-09-23T10:51:04.048",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950040,1727088664057,-500.0,0.00012991,2,"2024-09-23T10:51:04.057",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950041,1727088664067,-500.0,0.00012991,2,"2024-09-23T10:51:04.067",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950042,1727088664076,-500.0,0.00012991,2,"2024-09-23T10:51:04.076",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950043,1727088664086,-500.0,0.00012991,2,"2024-09-23T10:51:04.086",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950044,1727088664096,-500.0,0.00012991,2,"2024-09-23T10:51:04.096",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950045,1727088664105,-500.0,0.00012991,2,"2024-09-23T10:51:04.105",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950046,1727088664114,-500.0,0.00012991,2,"2024-09-23T10:51:04.114",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950047,1727088664124,-649.9,0.00012991,2,"2024-09-23T10:51:04.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950048,1727088664134,-500.0,0.00012991,2,"2024-09-23T10:51:04.134",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950049,1727088664143,-890.99,0.00012991,2,"2024-09-23T10:51:04.143",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950050,1727088664153,-698.46,0.00012991,2,"2024-09-23T10:51:04.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950051,1727088664163,-683.16,0.00012991,2,"2024-09-23T10:51:04.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950052,1727088664172,-503.02795468,0.00012991,2,"2024-09-23T10:51:04.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950053,1727088664182,-549.76,0.00012991,2,"2024-09-23T10:51:04.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950054,1727088664191,-500.0,0.00012991,2,"2024-09-23T10:51:04.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950055,1727088664200,-500.0,0.00012991,2,"2024-09-23T10:51:04.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950056,1727088664210,-566.48,0.00012991,2,"2024-09-23T10:51:04.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950057,1727088664219,-500.0,0.00012991,2,"2024-09-23T10:51:04.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950058,1727088664229,-500.0,0.00012991,2,"2024-09-23T10:51:04.229",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950059,1727088664239,-1006.93,0.00012991,2,"2024-09-23T10:51:04.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950060,1727088664248,-500.0,0.00012991,2,"2024-09-23T10:51:04.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950061,1727088664257,-624.62,0.00012991,2,"2024-09-23T10:51:04.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950062,1727088664267,-500.0,0.00012991,2,"2024-09-23T10:51:04.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950063,1727088664277,-764.66,0.00012991,2,"2024-09-23T10:51:04.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950064,1727088664287,-565.19,0.00012991,2,"2024-09-23T10:51:04.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950065,1727088664297,-506.75,0.00012991,2,"2024-09-23T10:51:04.297",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950066,1727088664307,-733.42,0.00012991,2,"2024-09-23T10:51:04.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950067,1727088664316,-500.0,0.00012991,2,"2024-09-23T10:51:04.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950068,1727088664326,-500.0,0.00012991,2,"2024-09-23T10:51:04.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950069,1727088664336,-713.96,0.00012991,2,"2024-09-23T10:51:04.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950070,1727088664346,-532.01,0.00012991,2,"2024-09-23T10:51:04.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950071,1727088664357,-500.0,0.00012991,2,"2024-09-23T10:51:04.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950072,1727088664366,-936.36,0.00012991,2,"2024-09-23T10:51:04.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950073,1727088664376,-151.0,0.00012991,2,"2024-09-23T10:51:04.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950074,1727088664385,-539.83,0.00012991,2,"2024-09-23T10:51:04.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950075,1727088664395,-539.83,0.00012991,2,"2024-09-23T10:51:04.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950076,1727088664405,-500.0,0.00012991,2,"2024-09-23T10:51:04.405",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950077,1727088664414,-6895.1325944,0.00012991,2,"2024-09-23T10:51:04.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950078,1727088664423,-669.33,0.00012991,2,"2024-09-23T10:51:04.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950079,1727088664434,-552.85,0.00012991,2,"2024-09-23T10:51:04.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950080,1727088664443,-500.0,0.00012991,2,"2024-09-23T10:51:04.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950081,1727088664452,-500.0,0.00012991,2,"2024-09-23T10:51:04.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950082,1727088664461,-835.15,0.00012991,2,"2024-09-23T10:51:04.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950083,1727088664471,-705.63,0.00012991,2,"2024-09-23T10:51:04.471",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950084,1727088664480,-705.63,0.00012991,2,"2024-09-23T10:51:04.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950085,1727088664489,-500.0,0.00012991,2,"2024-09-23T10:51:04.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950086,1727088664499,-500.0,0.00012991,2,"2024-09-23T10:51:04.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950087,1727088664509,-500.0,0.00012991,2,"2024-09-23T10:51:04.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950088,1727088664518,-500.0,0.00012991,2,"2024-09-23T10:51:04.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950089,1727088664527,-500.0,0.00012991,2,"2024-09-23T10:51:04.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950090,1727088664536,-500.0,0.00012991,2,"2024-09-23T10:51:04.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950091,1727088664546,-500.0,0.00012991,2,"2024-09-23T10:51:04.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950092,1727088664555,-500.0,0.00012991,2,"2024-09-23T10:51:04.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950093,1727088664565,-500.0,0.00012991,2,"2024-09-23T10:51:04.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950094,1727088664575,-3424.78,0.00012991,2,"2024-09-23T10:51:04.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950095,1727088664585,-500.0,0.00012991,2,"2024-09-23T10:51:04.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950096,1727088664594,-500.0,0.00012991,2,"2024-09-23T10:51:04.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950097,1727088664604,-500.0,0.00012991,2,"2024-09-23T10:51:04.604",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950098,1727088664613,-830.55,0.00012991,2,"2024-09-23T10:51:04.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950099,1727088664622,-830.55,0.00012991,2,"2024-09-23T10:51:04.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950100,1727088664633,-151.0,0.00012991,2,"2024-09-23T10:51:04.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950101,1727088664643,-151.0,0.00012991,2,"2024-09-23T10:51:04.643",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950102,1727088664653,-500.0,0.00012991,2,"2024-09-23T10:51:04.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950103,1727088664662,-500.0,0.00012991,2,"2024-09-23T10:51:04.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950104,1727088664672,-500.0,0.00012991,2,"2024-09-23T10:51:04.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950105,1727088664683,-500.0,0.00012991,2,"2024-09-23T10:51:04.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950106,1727088664692,-500.0,0.00012991,2,"2024-09-23T10:51:04.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950107,1727088664701,-1142.13,0.00012991,2,"2024-09-23T10:51:04.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950108,1727088664711,-1142.13,0.00012991,2,"2024-09-23T10:51:04.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950109,1727088664720,-955.99,0.00012991,2,"2024-09-23T10:51:04.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950110,1727088664729,-938.1,0.00012991,2,"2024-09-23T10:51:04.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950111,1727088664738,-938.1,0.00012991,2,"2024-09-23T10:51:04.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950112,1727088664747,-734.31,0.00012991,2,"2024-09-23T10:51:04.747",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950113,1727088664756,-500.0,0.00012991,2,"2024-09-23T10:51:04.756",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950114,1727088664766,-500.0,0.00012991,2,"2024-09-23T10:51:04.766",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950115,1727088664776,-500.0,0.00012991,2,"2024-09-23T10:51:04.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950116,1727088664786,-500.0,0.00012991,2,"2024-09-23T10:51:04.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950117,1727088664795,-500.0,0.00012991,2,"2024-09-23T10:51:04.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950118,1727088664805,-3577.66,0.00012991,2,"2024-09-23T10:51:04.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950119,1727088664814,-500.0,0.00012991,2,"2024-09-23T10:51:04.814",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950120,1727088664823,-500.0,0.00012991,2,"2024-09-23T10:51:04.823",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950121,1727088664833,-500.0,0.00012991,2,"2024-09-23T10:51:04.833",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950122,1727088664847,-500.0,0.00012991,2,"2024-09-23T10:51:04.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950123,1727088664856,-500.0,0.00012991,2,"2024-09-23T10:51:04.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950124,1727088664866,-500.0,0.00012991,2,"2024-09-23T10:51:04.866",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950125,1727088664875,-500.0,0.00012991,2,"2024-09-23T10:51:04.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950126,1727088664886,-500.0,0.00012991,2,"2024-09-23T10:51:04.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950127,1727088664895,-549.12,0.00012991,2,"2024-09-23T10:51:04.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950128,1727088664905,-549.12,0.00012991,2,"2024-09-23T10:51:04.905",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950129,1727088664915,-603.81,0.00012991,2,"2024-09-23T10:51:04.915",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950130,1727088664924,-603.81,0.00012991,2,"2024-09-23T10:51:04.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950131,1727088664935,-500.0,0.00012991,2,"2024-09-23T10:51:04.935",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950132,1727088664944,-631.85,0.00012991,2,"2024-09-23T10:51:04.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950133,1727088664953,-616.59718853,0.00012991,2,"2024-09-23T10:51:04.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950134,1727088664963,-1182.752347,0.00012991,2,"2024-09-23T10:51:04.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950135,1727088664972,-500.0,0.00012991,2,"2024-09-23T10:51:04.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950136,1727088664982,-3297.22,0.00012991,2,"2024-09-23T10:51:04.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950137,1727088664992,-1182.752347,0.00012991,2,"2024-09-23T10:51:04.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950138,1727088665002,-500.0,0.00012991,2,"2024-09-23T10:51:05.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950139,1727088665011,-469.54,0.00012991,2,"2024-09-23T10:51:05.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950140,1727088665021,-500.63,0.00012991,2,"2024-09-23T10:51:05.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950141,1727088665031,-500.63,0.00012991,2,"2024-09-23T10:51:05.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950142,1727088665041,-1525.25,0.00012991,2,"2024-09-23T10:51:05.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950143,1727088665050,-2426.026241,0.00012991,2,"2024-09-23T10:51:05.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950144,1727088665059,-500.0,0.00012991,2,"2024-09-23T10:51:05.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950145,1727088665069,-1360.98,0.00012991,2,"2024-09-23T10:51:05.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950146,1727088665079,-2426.026241,0.00012991,2,"2024-09-23T10:51:05.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950147,1727088665088,-271.065539,0.00012991,2,"2024-09-23T10:51:05.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950148,1727088665098,-500.0,0.00012991,2,"2024-09-23T10:51:05.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950149,1727088665107,-500.0,0.00012991,2,"2024-09-23T10:51:05.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950150,1727088665116,-276.519878,0.00012991,2,"2024-09-23T10:51:05.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950151,1727088665126,-271.065539,0.00012991,2,"2024-09-23T10:51:05.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950152,1727088665135,-276.519878,0.00012991,2,"2024-09-23T10:51:05.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950153,1727088665145,-500.0,0.00012991,2,"2024-09-23T10:51:05.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950154,1727088665154,-500.0,0.00012991,2,"2024-09-23T10:51:05.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950155,1727088665163,-500.0,0.00012991,2,"2024-09-23T10:51:05.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950156,1727088665172,-500.0,0.00012991,2,"2024-09-23T10:51:05.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950157,1727088665183,-500.0,0.00012991,2,"2024-09-23T10:51:05.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950158,1727088665192,-151.0,0.00012991,2,"2024-09-23T10:51:05.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950159,1727088665202,-625.68,0.00012991,2,"2024-09-23T10:51:05.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950160,1727088665213,-625.68,0.00012991,2,"2024-09-23T10:51:05.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950161,1727088665223,-500.0,0.00012991,2,"2024-09-23T10:51:05.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950162,1727088665232,-500.0,0.00012991,2,"2024-09-23T10:51:05.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950163,1727088665243,-500.0,0.00012991,2,"2024-09-23T10:51:05.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950164,1727088665253,-500.0,0.00012991,2,"2024-09-23T10:51:05.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950165,1727088665263,-627.95,0.00012991,2,"2024-09-23T10:51:05.263",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950166,1727088665273,-151.0,0.00012991,2,"2024-09-23T10:51:05.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950167,1727088665283,-500.0,0.00012991,2,"2024-09-23T10:51:05.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950168,1727088665294,-627.95,0.00012991,2,"2024-09-23T10:51:05.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950169,1727088665303,-500.0,0.00012991,2,"2024-09-23T10:51:05.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950170,1727088665313,-500.0,0.00012991,2,"2024-09-23T10:51:05.313",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950171,1727088665324,-151.0,0.00012991,2,"2024-09-23T10:51:05.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950172,1727088665334,-500.0,0.00012991,2,"2024-09-23T10:51:05.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950173,1727088665343,-2169.3,0.00012991,2,"2024-09-23T10:51:05.343",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950174,1727088665353,-2169.3,0.00012991,2,"2024-09-23T10:51:05.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950175,1727088665363,-516.09,0.00012991,2,"2024-09-23T10:51:05.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950176,1727088665374,-500.0,0.00012991,2,"2024-09-23T10:51:05.374",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950177,1727088665384,-500.0,0.00012991,2,"2024-09-23T10:51:05.384",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950178,1727088665394,-155.16832669,0.00012991,2,"2024-09-23T10:51:05.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950179,1727088665404,-1170.51,0.00012991,2,"2024-09-23T10:51:05.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950180,1727088665413,-532.8,0.00012991,2,"2024-09-23T10:51:05.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950181,1727088665423,-532.8,0.00012991,2,"2024-09-23T10:51:05.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950182,1727088665434,-1076.32,0.00012991,2,"2024-09-23T10:51:05.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950183,1727088665443,-500.0,0.00012991,2,"2024-09-23T10:51:05.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950184,1727088665453,-1076.32,0.00012991,2,"2024-09-23T10:51:05.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950185,1727088665464,-1854.0197015,0.00012991,2,"2024-09-23T10:51:05.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950186,1727088665474,-500.0,0.00012991,2,"2024-09-23T10:51:05.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950187,1727088665483,-2585.42,0.00012991,2,"2024-09-23T10:51:05.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950188,1727088665495,-1005.34,0.00012991,2,"2024-09-23T10:51:05.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950189,1727088665505,-761.36,0.00012991,2,"2024-09-23T10:51:05.505",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950190,1727088665515,-761.36,0.00012991,2,"2024-09-23T10:51:05.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950191,1727088665526,-500.0,0.00012991,2,"2024-09-23T10:51:05.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950192,1727088665536,-500.0,0.00012991,2,"2024-09-23T10:51:05.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950193,1727088665546,-739.76,0.00012991,2,"2024-09-23T10:51:05.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950194,1727088665555,-151.0,0.00012991,2,"2024-09-23T10:51:05.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950195,1727088665565,-500.0,0.00012991,2,"2024-09-23T10:51:05.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950196,1727088665574,-500.0,0.00012991,2,"2024-09-23T10:51:05.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950197,1727088665583,-500.0,0.00012991,2,"2024-09-23T10:51:05.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950198,1727088665593,-159.363701,0.00012991,2,"2024-09-23T10:51:05.593",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950199,1727088665602,-1039.09,0.00012991,2,"2024-09-23T10:51:05.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950200,1727088665612,-1039.09,0.00012991,2,"2024-09-23T10:51:05.612",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950201,1727088665622,-2896.26,0.00012991,2,"2024-09-23T10:51:05.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950202,1727088665634,-2896.26,0.00012991,2,"2024-09-23T10:51:05.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950203,1727088665644,-151.0,0.00012991,2,"2024-09-23T10:51:05.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950204,1727088665653,-454.71183535,0.00012991,2,"2024-09-23T10:51:05.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950205,1727088665662,-500.0,0.00012991,2,"2024-09-23T10:51:05.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950206,1727088665671,-500.0,0.00012991,2,"2024-09-23T10:51:05.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950207,1727088665681,-500.0,0.00012991,2,"2024-09-23T10:51:05.681",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950208,1727088665692,-1704.581185,0.00012991,2,"2024-09-23T10:51:05.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950209,1727088665702,-571.83,0.00012991,2,"2024-09-23T10:51:05.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950210,1727088665711,-571.83,0.00012991,2,"2024-09-23T10:51:05.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950211,1727088665720,-1704.581185,0.00012991,2,"2024-09-23T10:51:05.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950212,1727088665730,-500.0,0.00012991,2,"2024-09-23T10:51:05.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950213,1727088665739,-381.39840115,0.00012991,2,"2024-09-23T10:51:05.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950214,1727088665749,-481.121309,0.00012991,2,"2024-09-23T10:51:05.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950215,1727088665758,-500.0,0.00012991,2,"2024-09-23T10:51:05.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950216,1727088665767,-500.0,0.00012991,2,"2024-09-23T10:51:05.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950217,1727088665777,-500.0,0.00012991,2,"2024-09-23T10:51:05.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950218,1727088665786,-481.121309,0.00012991,2,"2024-09-23T10:51:05.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950219,1727088665795,-33709.3298992,0.00012991,2,"2024-09-23T10:51:05.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950220,1727088665805,-37537.7477792,0.00012991,2,"2024-09-23T10:51:05.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950221,1727088665814,-41366.1656593,0.00012991,2,"2024-09-23T10:51:05.814",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950222,1727088665824,-1265.46,0.00012991,2,"2024-09-23T10:51:05.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950223,1727088665834,-45194.5835393,0.00012991,2,"2024-09-23T10:51:05.834",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950224,1727088665846,-49023.0014193,0.00012991,2,"2024-09-23T10:51:05.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950225,1727088665856,-1265.46,0.00012991,2,"2024-09-23T10:51:05.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950226,1727088665865,-500.0,0.00012991,2,"2024-09-23T10:51:05.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950227,1727088665875,-780.448373,0.00012991,2,"2024-09-23T10:51:05.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950228,1727088665884,-500.0,0.00012991,2,"2024-09-23T10:51:05.884",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950229,1727088665894,-780.448373,0.00012991,2,"2024-09-23T10:51:05.894",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950230,1727088665903,-500.0,0.00012991,2,"2024-09-23T10:51:05.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950231,1727088665914,-500.0,0.00012991,2,"2024-09-23T10:51:05.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950232,1727088665925,-184.3,0.00012991,2,"2024-09-23T10:51:05.925",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950233,1727088665943,-551.69,0.00012991,2,"2024-09-23T10:51:05.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950234,1727088665953,-500.0,0.00012991,2,"2024-09-23T10:51:05.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950235,1727088665963,-500.0,0.00012991,2,"2024-09-23T10:51:05.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950236,1727088665973,-819.38,0.00012991,2,"2024-09-23T10:51:05.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950237,1727088665983,-1332.81,0.00012991,2,"2024-09-23T10:51:05.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950238,1727088665992,-1332.81,0.00012991,2,"2024-09-23T10:51:05.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950239,1727088666001,-277.61445085,0.00012991,2,"2024-09-23T10:51:06.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950240,1727088666011,-500.0,0.00012991,2,"2024-09-23T10:51:06.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950241,1727088666021,-289.28600702,0.00012991,2,"2024-09-23T10:51:06.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950242,1727088666030,-1053.22,0.00012991,2,"2024-09-23T10:51:06.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950243,1727088666039,-500.0,0.00012991,2,"2024-09-23T10:51:06.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950244,1727088666049,-500.0,0.00012991,2,"2024-09-23T10:51:06.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950245,1727088666058,-500.0,0.00012991,2,"2024-09-23T10:51:06.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950246,1727088666068,-500.0,0.00012991,2,"2024-09-23T10:51:06.068",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950247,1727088666077,-587.0,0.00012992,2,"2024-09-23T10:51:06.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950248,1727088666087,-813.34,0.00012992,2,"2024-09-23T10:51:06.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950249,1727088666096,-813.34,0.00012992,2,"2024-09-23T10:51:06.096",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950250,1727088666106,-813.34,0.00012992,2,"2024-09-23T10:51:06.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950251,1727088666115,-749.31,0.00012992,2,"2024-09-23T10:51:06.115",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950252,1727088666124,-749.31,0.00012992,2,"2024-09-23T10:51:06.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950253,1727088666133,-749.31,0.00012992,2,"2024-09-23T10:51:06.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950254,1727088666142,-500.0,0.00012992,2,"2024-09-23T10:51:06.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950255,1727088666153,-500.0,0.00012992,2,"2024-09-23T10:51:06.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950256,1727088666162,-500.0,0.00012992,2,"2024-09-23T10:51:06.162",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950257,1727088666171,-898.37,0.00012992,2,"2024-09-23T10:51:06.171",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950258,1727088666182,-898.37,0.00012992,2,"2024-09-23T10:51:06.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950259,1727088666191,-898.37,0.00012992,2,"2024-09-23T10:51:06.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950260,1727088666200,-344.76,0.00012992,2,"2024-09-23T10:51:06.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950261,1727088666210,-500.0,0.00012992,2,"2024-09-23T10:51:06.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950262,1727088666219,-500.0,0.00012992,2,"2024-09-23T10:51:06.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950263,1727088666230,-500.0,0.00012992,2,"2024-09-23T10:51:06.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950264,1727088666239,-575.47,0.00012992,2,"2024-09-23T10:51:06.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950265,1727088666250,-575.47,0.00012992,2,"2024-09-23T10:51:06.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950266,1727088666259,-575.47,0.00012992,2,"2024-09-23T10:51:06.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950267,1727088666269,-684.57,0.00012992,2,"2024-09-23T10:51:06.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950268,1727088666279,-684.57,0.00012992,2,"2024-09-23T10:51:06.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950269,1727088666288,-684.57,0.00012992,2,"2024-09-23T10:51:06.288",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950270,1727088666298,-666.42,0.00012992,2,"2024-09-23T10:51:06.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950271,1727088666307,-666.42,0.00012992,2,"2024-09-23T10:51:06.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950272,1727088666316,-666.42,0.00012992,2,"2024-09-23T10:51:06.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950273,1727088666326,-500.0,0.00012992,2,"2024-09-23T10:51:06.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950274,1727088666335,-500.0,0.00012992,2,"2024-09-23T10:51:06.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950275,1727088666345,-500.0,0.00012992,2,"2024-09-23T10:51:06.345",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950276,1727088666354,-500.0,0.00012992,2,"2024-09-23T10:51:06.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950277,1727088666363,-500.0,0.00012992,2,"2024-09-23T10:51:06.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950278,1727088666373,-500.0,0.00012992,2,"2024-09-23T10:51:06.373",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950279,1727088666382,-500.0,0.00012992,2,"2024-09-23T10:51:06.382",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950280,1727088666392,-500.0,0.00012992,2,"2024-09-23T10:51:06.392",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950281,1727088666402,-500.0,0.00012992,2,"2024-09-23T10:51:06.402",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950282,1727088666411,-176.13,0.00012992,2,"2024-09-23T10:51:06.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950283,1727088666420,-500.0,0.00012992,2,"2024-09-23T10:51:06.420",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950284,1727088666430,-238.63748571,0.00012992,2,"2024-09-23T10:51:06.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950285,1727088666440,-570.36,0.00012992,2,"2024-09-23T10:51:06.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950286,1727088666451,-500.0,0.00012992,2,"2024-09-23T10:51:06.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950287,1727088666461,-500.0,0.00012992,2,"2024-09-23T10:51:06.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950288,1727088666470,-500.0,0.00012992,2,"2024-09-23T10:51:06.470",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950289,1727088666480,-563.6,0.00012992,2,"2024-09-23T10:51:06.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950290,1727088666489,-563.6,0.00012992,2,"2024-09-23T10:51:06.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950291,1727088666499,-563.6,0.00012992,2,"2024-09-23T10:51:06.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950292,1727088666508,-1196.93,0.00012992,2,"2024-09-23T10:51:06.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950293,1727088666519,-1196.93,0.00012992,2,"2024-09-23T10:51:06.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950294,1727088666528,-1196.93,0.00012992,2,"2024-09-23T10:51:06.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950295,1727088666538,-500.0,0.00012992,2,"2024-09-23T10:51:06.538",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950296,1727088666547,-500.0,0.00012992,2,"2024-09-23T10:51:06.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950297,1727088666557,-500.0,0.00012992,2,"2024-09-23T10:51:06.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950298,1727088666567,-500.0,0.00012992,2,"2024-09-23T10:51:06.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950299,1727088666577,-500.0,0.00012992,2,"2024-09-23T10:51:06.577",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950300,1727088666587,-500.0,0.00012992,2,"2024-09-23T10:51:06.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950301,1727088666596,-642.8,0.00012992,2,"2024-09-23T10:51:06.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950302,1727088666606,-1132.12,0.00012992,2,"2024-09-23T10:51:06.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950303,1727088666615,-642.8,0.00012992,2,"2024-09-23T10:51:06.615",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950304,1727088666625,-642.8,0.00012992,2,"2024-09-23T10:51:06.625",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950305,1727088666635,-1132.12,0.00012992,2,"2024-09-23T10:51:06.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950306,1727088666645,-500.0,0.00012992,2,"2024-09-23T10:51:06.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950307,1727088666655,-1132.12,0.00012992,2,"2024-09-23T10:51:06.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950308,1727088666665,-500.0,0.00012992,2,"2024-09-23T10:51:06.665",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950309,1727088666676,-500.0,0.00012992,2,"2024-09-23T10:51:06.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950310,1727088666687,-500.0,0.00012992,2,"2024-09-23T10:51:06.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950311,1727088666697,-500.0,0.00012992,2,"2024-09-23T10:51:06.697",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950312,1727088666706,-500.0,0.00012992,2,"2024-09-23T10:51:06.706",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950313,1727088666716,-900.84,0.00012992,2,"2024-09-23T10:51:06.716",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950314,1727088666726,-900.84,0.00012992,2,"2024-09-23T10:51:06.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950315,1727088666735,-900.84,0.00012992,2,"2024-09-23T10:51:06.735",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950316,1727088666745,-1131.8,0.00012992,2,"2024-09-23T10:51:06.745",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950317,1727088666755,-1131.8,0.00012992,2,"2024-09-23T10:51:06.755",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950318,1727088666765,-1131.8,0.00012992,2,"2024-09-23T10:51:06.765",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950319,1727088666775,-554.67,0.00012992,2,"2024-09-23T10:51:06.775",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950320,1727088666784,-554.67,0.00012992,2,"2024-09-23T10:51:06.784",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950321,1727088666794,-554.67,0.00012992,2,"2024-09-23T10:51:06.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950322,1727088666804,-500.0,0.00012992,2,"2024-09-23T10:51:06.804",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950323,1727088666814,-500.0,0.00012992,2,"2024-09-23T10:51:06.814",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950324,1727088666823,-500.0,0.00012992,2,"2024-09-23T10:51:06.823",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950325,1727088666834,-500.0,0.00012992,2,"2024-09-23T10:51:06.834",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950326,1727088666848,-234.07910643,0.00012992,2,"2024-09-23T10:51:06.848",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950327,1727088666858,-560.53,0.00012992,2,"2024-09-23T10:51:06.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950328,1727088666868,-560.53,0.00012992,2,"2024-09-23T10:51:06.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950329,1727088666878,-560.53,0.00012992,2,"2024-09-23T10:51:06.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950330,1727088666889,-500.0,0.00012992,2,"2024-09-23T10:51:06.889",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950331,1727088666899,-500.0,0.00012992,2,"2024-09-23T10:51:06.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950332,1727088666909,-500.0,0.00012992,2,"2024-09-23T10:51:06.909",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950333,1727088666920,-500.0,0.00012992,2,"2024-09-23T10:51:06.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950334,1727088666931,-500.0,0.00012992,2,"2024-09-23T10:51:06.931",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950335,1727088666941,-500.0,0.00012992,2,"2024-09-23T10:51:06.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950336,1727088666952,-500.0,0.00012992,2,"2024-09-23T10:51:06.952",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950337,1727088666962,-222.06317793,0.00012992,2,"2024-09-23T10:51:06.962",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950338,1727088666972,-628.08,0.00012992,2,"2024-09-23T10:51:06.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950339,1727088666982,-628.08,0.00012992,2,"2024-09-23T10:51:06.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950340,1727088666992,-628.08,0.00012992,2,"2024-09-23T10:51:06.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950341,1727088667002,-500.0,0.00012992,2,"2024-09-23T10:51:07.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950342,1727088667012,-500.0,0.00012992,2,"2024-09-23T10:51:07.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950343,1727088667022,-500.0,0.00012992,2,"2024-09-23T10:51:07.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950344,1727088667032,-1687.96,0.00012992,2,"2024-09-23T10:51:07.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950345,1727088667042,-1687.96,0.00012992,2,"2024-09-23T10:51:07.042",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950346,1727088667052,-1687.96,0.00012992,2,"2024-09-23T10:51:07.052",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950347,1727088667061,-500.0,0.00012992,2,"2024-09-23T10:51:07.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950348,1727088667071,-500.0,0.00012992,2,"2024-09-23T10:51:07.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950349,1727088667081,-500.0,0.00012992,2,"2024-09-23T10:51:07.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950350,1727088667090,-500.0,0.00012992,2,"2024-09-23T10:51:07.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950351,1727088667100,-500.0,0.00012992,2,"2024-09-23T10:51:07.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950352,1727088667110,-500.0,0.00012992,2,"2024-09-23T10:51:07.110",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950353,1727088667120,-500.0,0.00012992,2,"2024-09-23T10:51:07.120",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950354,1727088667133,-500.0,0.00012992,2,"2024-09-23T10:51:07.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950355,1727088667143,-500.0,0.00012992,2,"2024-09-23T10:51:07.143",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950356,1727088667153,-500.0,0.00012992,2,"2024-09-23T10:51:07.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950357,1727088667163,-500.0,0.00012992,2,"2024-09-23T10:51:07.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950358,1727088667172,-500.0,0.00012992,2,"2024-09-23T10:51:07.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950359,1727088667182,-500.0,0.00012992,2,"2024-09-23T10:51:07.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950360,1727088667192,-500.0,0.00012992,2,"2024-09-23T10:51:07.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950361,1727088667202,-500.0,0.00012992,2,"2024-09-23T10:51:07.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950362,1727088667212,-500.0,0.00012992,2,"2024-09-23T10:51:07.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950363,1727088667222,-500.0,0.00012992,2,"2024-09-23T10:51:07.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950364,1727088667232,-497.3177948,0.00012992,2,"2024-09-23T10:51:07.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950365,1727088667243,-901.01,0.00012992,2,"2024-09-23T10:51:07.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950366,1727088667253,-901.01,0.00012992,2,"2024-09-23T10:51:07.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950367,1727088667263,-901.01,0.00012992,2,"2024-09-23T10:51:07.263",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950368,1727088667273,-500.0,0.00012992,2,"2024-09-23T10:51:07.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950369,1727088667283,-500.0,0.00012992,2,"2024-09-23T10:51:07.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950370,1727088667292,-500.0,0.00012992,2,"2024-09-23T10:51:07.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950371,1727088667302,-507.39,0.00012992,2,"2024-09-23T10:51:07.302",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950372,1727088667312,-447.82696781,0.00012992,2,"2024-09-23T10:51:07.312",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950373,1727088667323,-934.46,0.00012992,2,"2024-09-23T10:51:07.323",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950374,1727088667333,-507.39,0.00012992,2,"2024-09-23T10:51:07.333",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950375,1727088667343,-934.46,0.00012992,2,"2024-09-23T10:51:07.343",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950376,1727088667354,-507.39,0.00012992,2,"2024-09-23T10:51:07.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950377,1727088667364,-934.46,0.00012992,2,"2024-09-23T10:51:07.364",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950378,1727088667374,-500.0,0.00012992,2,"2024-09-23T10:51:07.374",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950379,1727088667383,-500.0,0.00012992,2,"2024-09-23T10:51:07.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950380,1727088667393,-695.33,0.00012992,2,"2024-09-23T10:51:07.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950381,1727088667403,-695.33,0.00012992,2,"2024-09-23T10:51:07.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950382,1727088667413,-695.33,0.00012992,2,"2024-09-23T10:51:07.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950383,1727088667423,-417.9853676,0.00012992,2,"2024-09-23T10:51:07.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950384,1727088667433,-500.0,0.00012992,2,"2024-09-23T10:51:07.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950385,1727088667443,-500.0,0.00012992,2,"2024-09-23T10:51:07.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950386,1727088667453,-500.0,0.00012992,2,"2024-09-23T10:51:07.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950387,1727088667463,-891.53,0.00012992,2,"2024-09-23T10:51:07.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950388,1727088667473,-891.53,0.00012992,2,"2024-09-23T10:51:07.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950389,1727088667484,-891.53,0.00012992,2,"2024-09-23T10:51:07.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950390,1727088667494,-500.0,0.00012992,2,"2024-09-23T10:51:07.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950391,1727088667504,-500.0,0.00012992,2,"2024-09-23T10:51:07.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950392,1727088667513,-500.0,0.00012992,2,"2024-09-23T10:51:07.513",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950393,1727088667523,-500.0,0.00012992,2,"2024-09-23T10:51:07.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950394,1727088667532,-500.0,0.00012992,2,"2024-09-23T10:51:07.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950395,1727088667542,-500.0,0.00012992,2,"2024-09-23T10:51:07.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950396,1727088667552,-500.0,0.00012992,2,"2024-09-23T10:51:07.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950397,1727088667562,-500.0,0.00012992,2,"2024-09-23T10:51:07.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950398,1727088667571,-500.0,0.00012992,2,"2024-09-23T10:51:07.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950399,1727088667581,-500.0,0.00012992,2,"2024-09-23T10:51:07.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950400,1727088667590,-500.0,0.00012992,2,"2024-09-23T10:51:07.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950401,1727088667600,-500.0,0.00012992,2,"2024-09-23T10:51:07.600",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950402,1727088667610,-500.0,0.00012992,2,"2024-09-23T10:51:07.610",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950403,1727088667620,-500.0,0.00012992,2,"2024-09-23T10:51:07.620",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950404,1727088667630,-457.98,0.00012992,2,"2024-09-23T10:51:07.630",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950405,1727088667640,-500.0,0.00012992,2,"2024-09-23T10:51:07.640",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950406,1727088667650,-500.0,0.00012992,2,"2024-09-23T10:51:07.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950407,1727088667660,-500.0,0.00012992,2,"2024-09-23T10:51:07.660",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950408,1727088667670,-228.0,0.00012992,2,"2024-09-23T10:51:07.670",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950409,1727088667680,-611.24,0.00012992,2,"2024-09-23T10:51:07.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950410,1727088667691,-653.13,0.00012992,2,"2024-09-23T10:51:07.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950411,1727088667702,-653.13,0.00012992,2,"2024-09-23T10:51:07.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950412,1727088667713,-653.13,0.00012992,2,"2024-09-23T10:51:07.713",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950413,1727088667722,-500.0,0.00012992,2,"2024-09-23T10:51:07.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950414,1727088667732,-637.15,0.00012992,2,"2024-09-23T10:51:07.732",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950415,1727088667743,-500.0,0.00012992,2,"2024-09-23T10:51:07.743",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950416,1727088667754,-500.0,0.00012992,2,"2024-09-23T10:51:07.754",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950417,1727088667764,-637.15,0.00012992,2,"2024-09-23T10:51:07.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950418,1727088667774,-500.0,0.00012992,2,"2024-09-23T10:51:07.774",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950419,1727088667785,-637.15,0.00012992,2,"2024-09-23T10:51:07.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950420,1727088667795,-500.0,0.00012992,2,"2024-09-23T10:51:07.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950421,1727088667805,-500.0,0.00012992,2,"2024-09-23T10:51:07.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950422,1727088667815,-500.0,0.00012992,2,"2024-09-23T10:51:07.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950423,1727088667824,-500.0,0.00012992,2,"2024-09-23T10:51:07.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950424,1727088667836,-286.697812,0.00012992,2,"2024-09-23T10:51:07.836",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950425,1727088667846,-500.0,0.00012992,2,"2024-09-23T10:51:07.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950426,1727088667856,-500.0,0.00012992,2,"2024-09-23T10:51:07.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950427,1727088667865,-868.01,0.00012992,2,"2024-09-23T10:51:07.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950428,1727088667875,-868.01,0.00012992,2,"2024-09-23T10:51:07.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950429,1727088667884,-868.01,0.00012992,2,"2024-09-23T10:51:07.884",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950430,1727088667894,-1671.08,0.00012992,2,"2024-09-23T10:51:07.894",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950431,1727088667903,-1671.08,0.00012992,2,"2024-09-23T10:51:07.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950432,1727088667913,-500.0,0.00012992,2,"2024-09-23T10:51:07.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950433,1727088667923,-500.0,0.00012992,2,"2024-09-23T10:51:07.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950434,1727088667934,-869.88,0.00012992,2,"2024-09-23T10:51:07.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950435,1727088667945,-869.88,0.00012992,2,"2024-09-23T10:51:07.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950436,1727088667955,-869.88,0.00012992,2,"2024-09-23T10:51:07.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950437,1727088667965,-500.0,0.00012992,2,"2024-09-23T10:51:07.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950438,1727088667974,-500.0,0.00012992,2,"2024-09-23T10:51:07.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950439,1727088667985,-500.0,0.00012992,2,"2024-09-23T10:51:07.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950440,1727088667994,-500.0,0.00012992,2,"2024-09-23T10:51:07.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950441,1727088668004,-514.92,0.00012992,2,"2024-09-23T10:51:08.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950442,1727088668014,-500.0,0.00012992,2,"2024-09-23T10:51:08.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950443,1727088668024,-500.0,0.00012992,2,"2024-09-23T10:51:08.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950444,1727088668034,-500.0,0.00012992,2,"2024-09-23T10:51:08.034",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950445,1727088668043,-500.0,0.00012992,2,"2024-09-23T10:51:08.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950446,1727088668053,-500.0,0.00012992,2,"2024-09-23T10:51:08.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950447,1727088668063,-500.0,0.00012992,2,"2024-09-23T10:51:08.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950448,1727088668073,-1140.86,0.00012992,2,"2024-09-23T10:51:08.073",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950449,1727088668083,-1140.86,0.00012992,2,"2024-09-23T10:51:08.083",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950450,1727088668093,-1140.86,0.00012992,2,"2024-09-23T10:51:08.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950451,1727088668104,-500.0,0.00012992,2,"2024-09-23T10:51:08.104",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950452,1727088668114,-500.0,0.00012992,2,"2024-09-23T10:51:08.114",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950453,1727088668124,-225.98551557,0.00012992,2,"2024-09-23T10:51:08.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950454,1727088668135,-787.23,0.00012992,2,"2024-09-23T10:51:08.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950455,1727088668145,-787.23,0.00012992,2,"2024-09-23T10:51:08.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950456,1727088668155,-787.23,0.00012992,2,"2024-09-23T10:51:08.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950457,1727088668165,-500.0,0.00012992,2,"2024-09-23T10:51:08.165",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950458,1727088668175,-500.0,0.00012992,2,"2024-09-23T10:51:08.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950459,1727088668188,-500.0,0.00012992,2,"2024-09-23T10:51:08.188",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950460,1727088668198,-500.0,0.00012992,2,"2024-09-23T10:51:08.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950461,1727088668208,-500.0,0.00012992,2,"2024-09-23T10:51:08.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950462,1727088668218,-500.0,0.00012992,2,"2024-09-23T10:51:08.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950463,1727088668229,-525.59955351,0.00012992,2,"2024-09-23T10:51:08.229",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950464,1727088668239,-1354.74,0.00012992,2,"2024-09-23T10:51:08.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950465,1727088668249,-1354.74,0.00012992,2,"2024-09-23T10:51:08.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950466,1727088668259,-1354.74,0.00012992,2,"2024-09-23T10:51:08.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950467,1727088668269,-517.22,0.00012992,2,"2024-09-23T10:51:08.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950468,1727088668280,-517.22,0.00012992,2,"2024-09-23T10:51:08.280",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950469,1727088668290,-517.22,0.00012992,2,"2024-09-23T10:51:08.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950470,1727088668301,-1424.98,0.00012992,2,"2024-09-23T10:51:08.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950471,1727088668311,-1424.98,0.00012992,2,"2024-09-23T10:51:08.311",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950472,1727088668321,-1424.98,0.00012992,2,"2024-09-23T10:51:08.321",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950473,1727088668331,-500.0,0.00012992,2,"2024-09-23T10:51:08.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950474,1727088668341,-500.0,0.00012992,2,"2024-09-23T10:51:08.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950475,1727088668351,-500.0,0.00012992,2,"2024-09-23T10:51:08.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950476,1727088668362,-500.0,0.00012992,2,"2024-09-23T10:51:08.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950477,1727088668373,-500.0,0.00012992,2,"2024-09-23T10:51:08.373",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950478,1727088668383,-701.89,0.00012992,2,"2024-09-23T10:51:08.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950479,1727088668394,-701.89,0.00012992,2,"2024-09-23T10:51:08.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950480,1727088668404,-806.59,0.00012992,2,"2024-09-23T10:51:08.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950481,1727088668414,-701.89,0.00012992,2,"2024-09-23T10:51:08.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950482,1727088668424,-806.59,0.00012992,2,"2024-09-23T10:51:08.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950483,1727088668435,-806.59,0.00012992,2,"2024-09-23T10:51:08.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950484,1727088668446,-688.95,0.00012992,2,"2024-09-23T10:51:08.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950485,1727088668456,-688.95,0.00012992,2,"2024-09-23T10:51:08.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950486,1727088668466,-500.0,0.00012992,2,"2024-09-23T10:51:08.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950487,1727088668476,-688.95,0.00012992,2,"2024-09-23T10:51:08.476",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950488,1727088668485,-500.0,0.00012992,2,"2024-09-23T10:51:08.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950489,1727088668495,-500.0,0.00012992,2,"2024-09-23T10:51:08.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950490,1727088668504,-270.37448229,0.00012992,2,"2024-09-23T10:51:08.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950491,1727088668514,-500.0,0.00012992,2,"2024-09-23T10:51:08.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950492,1727088668524,-500.0,0.00012992,2,"2024-09-23T10:51:08.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950493,1727088668533,-500.0,0.00012992,2,"2024-09-23T10:51:08.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950494,1727088668543,-500.0,0.00012992,2,"2024-09-23T10:51:08.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950495,1727088668553,-339.05472429,0.00012992,2,"2024-09-23T10:51:08.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950496,1727088668563,-713.21,0.00012992,2,"2024-09-23T10:51:08.563",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950497,1727088668572,-713.21,0.00012992,2,"2024-09-23T10:51:08.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950498,1727088668582,-713.21,0.00012992,2,"2024-09-23T10:51:08.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950499,1727088668592,-500.0,0.00012992,2,"2024-09-23T10:51:08.592",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950500,1727088668602,-486.90288188,0.00012992,2,"2024-09-23T10:51:08.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950501,1727088668612,-500.0,0.00012992,2,"2024-09-23T10:51:08.612",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950502,1727088668622,-500.0,0.00012992,2,"2024-09-23T10:51:08.622",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950503,1727088668631,-500.0,0.00012992,2,"2024-09-23T10:51:08.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950504,1727088668642,-500.0,0.00012992,2,"2024-09-23T10:51:08.642",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950505,1727088668651,-500.0,0.00012992,2,"2024-09-23T10:51:08.651",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950506,1727088668661,-500.0,0.00012992,2,"2024-09-23T10:51:08.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950507,1727088668671,-1163.62,0.00012992,2,"2024-09-23T10:51:08.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950508,1727088668682,-1163.62,0.00012992,2,"2024-09-23T10:51:08.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950509,1727088668942,-1163.62,0.00012992,2,"2024-09-23T10:51:08.942",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950510,1727088668954,-500.0,0.00012992,2,"2024-09-23T10:51:08.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950511,1727088668964,-248.87603238,0.00012992,2,"2024-09-23T10:51:08.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950512,1727088668975,-500.0,0.00012992,2,"2024-09-23T10:51:08.975",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950513,1727088668986,-500.0,0.00012992,2,"2024-09-23T10:51:08.986",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950514,1727088668996,-597.89405723,0.00012992,2,"2024-09-23T10:51:08.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950515,1727088669006,-500.0,0.00012992,2,"2024-09-23T10:51:09.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950516,1727088669015,-155.17,0.00012992,2,"2024-09-23T10:51:09.015",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950517,1727088669026,-500.0,0.00012992,2,"2024-09-23T10:51:09.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950518,1727088669035,-500.0,0.00012992,2,"2024-09-23T10:51:09.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950519,1727088669045,-500.0,0.00012992,2,"2024-09-23T10:51:09.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950520,1727088669055,-500.0,0.00012992,2,"2024-09-23T10:51:09.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950521,1727088669066,-500.0,0.00012992,2,"2024-09-23T10:51:09.066",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950522,1727088669076,-500.0,0.00012992,2,"2024-09-23T10:51:09.076",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950523,1727088669086,-500.0,0.00012992,2,"2024-09-23T10:51:09.086",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950524,1727088669096,-500.0,0.00012992,2,"2024-09-23T10:51:09.096",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950525,1727088669107,-500.0,0.00012992,2,"2024-09-23T10:51:09.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950526,1727088669117,-500.0,0.00012992,2,"2024-09-23T10:51:09.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950527,1727088669128,-500.0,0.00012992,2,"2024-09-23T10:51:09.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950528,1727088669138,-521.25,0.00012992,2,"2024-09-23T10:51:09.138",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950529,1727088669149,-521.25,0.00012992,2,"2024-09-23T10:51:09.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950530,1727088669158,-521.25,0.00012992,2,"2024-09-23T10:51:09.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950531,1727088669168,-649.06,0.00012992,2,"2024-09-23T10:51:09.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950532,1727088669179,-649.06,0.00012992,2,"2024-09-23T10:51:09.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950533,1727088669189,-649.06,0.00012992,2,"2024-09-23T10:51:09.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950534,1727088669199,-512.87,0.00012992,2,"2024-09-23T10:51:09.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950535,1727088669209,-512.87,0.00012992,2,"2024-09-23T10:51:09.209",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950536,1727088669219,-1410.64,0.00012992,2,"2024-09-23T10:51:09.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950537,1727088669229,-1410.64,0.00012992,2,"2024-09-23T10:51:09.229",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950538,1727088669238,-895.62,0.00012992,2,"2024-09-23T10:51:09.238",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950539,1727088669249,-895.62,0.00012992,2,"2024-09-23T10:51:09.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950540,1727088669259,-895.62,0.00012992,2,"2024-09-23T10:51:09.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950541,1727088669269,-500.0,0.00012992,2,"2024-09-23T10:51:09.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950542,1727088669278,-500.0,0.00012992,2,"2024-09-23T10:51:09.278",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950543,1727088669288,-500.0,0.00012992,2,"2024-09-23T10:51:09.288",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950544,1727088669298,-500.0,0.00012992,2,"2024-09-23T10:51:09.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950545,1727088669307,-389.74,0.00012992,2,"2024-09-23T10:51:09.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950546,1727088669317,-500.0,0.00012992,2,"2024-09-23T10:51:09.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950547,1727088669327,-500.0,0.00012992,2,"2024-09-23T10:51:09.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950548,1727088669336,-500.0,0.00012992,2,"2024-09-23T10:51:09.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950549,1727088669346,-500.0,0.00012992,2,"2024-09-23T10:51:09.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950550,1727088669356,-500.0,0.00012992,2,"2024-09-23T10:51:09.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950551,1727088669366,-500.0,0.00012992,2,"2024-09-23T10:51:09.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950552,1727088669375,-500.0,0.00012992,2,"2024-09-23T10:51:09.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950553,1727088669384,-500.0,0.00012992,2,"2024-09-23T10:51:09.384",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950554,1727088669394,-500.0,0.00012992,2,"2024-09-23T10:51:09.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950555,1727088669403,-500.0,0.00012992,2,"2024-09-23T10:51:09.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950556,1727088669413,-500.0,0.00012992,2,"2024-09-23T10:51:09.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950557,1727088669422,-500.0,0.00012992,2,"2024-09-23T10:51:09.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950558,1727088669433,-500.0,0.00012992,2,"2024-09-23T10:51:09.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950559,1727088669449,-500.0,0.00012992,2,"2024-09-23T10:51:09.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950560,1727088669459,-500.0,0.00012992,2,"2024-09-23T10:51:09.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950561,1727088669468,-500.0,0.00012992,2,"2024-09-23T10:51:09.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950562,1727088669477,-557.8,0.00012992,2,"2024-09-23T10:51:09.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950563,1727088669487,-500.0,0.00012992,2,"2024-09-23T10:51:09.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950564,1727088669496,-500.0,0.00012992,2,"2024-09-23T10:51:09.496",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950565,1727088669505,-500.0,0.00012992,2,"2024-09-23T10:51:09.505",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950566,1727088669515,-500.0,0.00012992,2,"2024-09-23T10:51:09.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950567,1727088669525,-500.0,0.00012992,2,"2024-09-23T10:51:09.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950568,1727088669534,-500.0,0.00012992,2,"2024-09-23T10:51:09.534",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950569,1727088669543,-500.0,0.00012992,2,"2024-09-23T10:51:09.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950570,1727088669553,-500.0,0.00012992,2,"2024-09-23T10:51:09.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950571,1727088669562,-500.0,0.00012992,2,"2024-09-23T10:51:09.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950572,1727088669571,-500.0,0.00012992,2,"2024-09-23T10:51:09.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950573,1727088669581,-500.0,0.00012992,2,"2024-09-23T10:51:09.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950574,1727088669590,-649.9,0.00012992,2,"2024-09-23T10:51:09.590",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950575,1727088669599,-649.9,0.00012992,2,"2024-09-23T10:51:09.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950576,1727088669608,-649.9,0.00012992,2,"2024-09-23T10:51:09.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950577,1727088669619,-500.0,0.00012992,2,"2024-09-23T10:51:09.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950578,1727088669630,-500.0,0.00012992,2,"2024-09-23T10:51:09.630",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950579,1727088669640,-1861.1,0.00012992,2,"2024-09-23T10:51:09.640",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950580,1727088669652,-1861.1,0.00012992,2,"2024-09-23T10:51:09.652",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950581,1727088669663,-500.0,0.00012992,2,"2024-09-23T10:51:09.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950582,1727088669673,-500.0,0.00012992,2,"2024-09-23T10:51:09.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950583,1727088669684,-500.0,0.00012992,2,"2024-09-23T10:51:09.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950584,1727088669694,-890.99,0.00012992,2,"2024-09-23T10:51:09.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950585,1727088669704,-890.99,0.00012992,2,"2024-09-23T10:51:09.704",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950586,1727088669714,-890.99,0.00012992,2,"2024-09-23T10:51:09.714",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950587,1727088669723,-500.0,0.00012992,2,"2024-09-23T10:51:09.723",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950588,1727088669733,-300.01464177,0.00012992,2,"2024-09-23T10:51:09.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950589,1727088669745,-698.46,0.00012992,2,"2024-09-23T10:51:09.745",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950590,1727088669757,-698.46,0.00012992,2,"2024-09-23T10:51:09.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950591,1727088669768,-698.46,0.00012992,2,"2024-09-23T10:51:09.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950592,1727088669779,-500.0,0.00012992,2,"2024-09-23T10:51:09.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950593,1727088669790,-500.0,0.00012992,2,"2024-09-23T10:51:09.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950594,1727088669800,-500.0,0.00012992,2,"2024-09-23T10:51:09.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950595,1727088669809,-683.16,0.00012992,2,"2024-09-23T10:51:09.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950596,1727088669820,-500.0,0.00012992,2,"2024-09-23T10:51:09.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950597,1727088669830,-683.16,0.00012992,2,"2024-09-23T10:51:09.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950598,1727088669844,-683.16,0.00012992,2,"2024-09-23T10:51:09.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950599,1727088669854,-549.76,0.00012992,2,"2024-09-23T10:51:09.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950600,1727088669864,-549.76,0.00012992,2,"2024-09-23T10:51:09.864",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950601,1727088669874,-549.76,0.00012992,2,"2024-09-23T10:51:09.874",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950602,1727088669883,-1394.0,0.00012992,2,"2024-09-23T10:51:09.883",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950603,1727088669892,-1394.0,0.00012992,2,"2024-09-23T10:51:09.892",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950604,1727088669902,-500.0,0.00012992,2,"2024-09-23T10:51:09.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950605,1727088669911,-500.0,0.00012992,2,"2024-09-23T10:51:09.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950606,1727088669921,-500.0,0.00012992,2,"2024-09-23T10:51:09.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950607,1727088669931,-500.0,0.00012992,2,"2024-09-23T10:51:09.931",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950608,1727088669940,-500.0,0.00012992,2,"2024-09-23T10:51:09.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950609,1727088669949,-500.0,0.00012992,2,"2024-09-23T10:51:09.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950610,1727088669960,-566.48,0.00012992,2,"2024-09-23T10:51:09.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950611,1727088669970,-566.48,0.00012992,2,"2024-09-23T10:51:09.970",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950612,1727088669981,-566.48,0.00012992,2,"2024-09-23T10:51:09.981",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950613,1727088669992,-500.0,0.00012992,2,"2024-09-23T10:51:09.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950614,1727088670002,-500.0,0.00012992,2,"2024-09-23T10:51:10.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950615,1727088670012,-186.490002,0.00012992,2,"2024-09-23T10:51:10.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950616,1727088670024,-500.0,0.00012992,2,"2024-09-23T10:51:10.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950617,1727088670034,-500.0,0.00012992,2,"2024-09-23T10:51:10.034",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950618,1727088670044,-500.0,0.00012992,2,"2024-09-23T10:51:10.044",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950619,1727088670055,-1006.93,0.00012992,2,"2024-09-23T10:51:10.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950620,1727088670065,-1006.93,0.00012992,2,"2024-09-23T10:51:10.065",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950621,1727088670075,-1006.93,0.00012992,2,"2024-09-23T10:51:10.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950622,1727088670085,-500.0,0.00012992,2,"2024-09-23T10:51:10.085",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950623,1727088670095,-500.0,0.00012992,2,"2024-09-23T10:51:10.095",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950624,1727088670105,-500.0,0.00012992,2,"2024-09-23T10:51:10.105",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950625,1727088670115,-500.0,0.00012992,2,"2024-09-23T10:51:10.115",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950626,1727088670124,-520.17569081,0.00012992,2,"2024-09-23T10:51:10.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950627,1727088670133,-624.62,0.00012992,2,"2024-09-23T10:51:10.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950628,1727088670144,-624.62,0.00012992,2,"2024-09-23T10:51:10.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950629,1727088670154,-500.0,0.00012992,2,"2024-09-23T10:51:10.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950630,1727088670163,-624.62,0.00012992,2,"2024-09-23T10:51:10.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950631,1727088670173,-500.0,0.00012992,2,"2024-09-23T10:51:10.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950632,1727088670183,-500.0,0.00012992,2,"2024-09-23T10:51:10.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950633,1727088670192,-500.0,0.00012992,2,"2024-09-23T10:51:10.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950634,1727088670201,-764.66,0.00012992,2,"2024-09-23T10:51:10.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950635,1727088670211,-500.0,0.00012992,2,"2024-09-23T10:51:10.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950636,1727088670221,-565.19,0.00012992,2,"2024-09-23T10:51:10.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950637,1727088670231,-764.66,0.00012992,2,"2024-09-23T10:51:10.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950638,1727088670240,-565.19,0.00012992,2,"2024-09-23T10:51:10.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950639,1727088670250,-565.19,0.00012992,2,"2024-09-23T10:51:10.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950640,1727088670259,-764.66,0.00012992,2,"2024-09-23T10:51:10.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950641,1727088670269,-500.0,0.00012992,2,"2024-09-23T10:51:10.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950642,1727088670278,-500.0,0.00012992,2,"2024-09-23T10:51:10.278",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950643,1727088670287,-506.75,0.00012992,2,"2024-09-23T10:51:10.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950644,1727088670298,-506.75,0.00012992,2,"2024-09-23T10:51:10.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950645,1727088670307,-506.75,0.00012992,2,"2024-09-23T10:51:10.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950646,1727088670317,-500.0,0.00012992,2,"2024-09-23T10:51:10.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950647,1727088670327,-500.0,0.00012992,2,"2024-09-23T10:51:10.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950648,1727088670337,-500.0,0.00012992,2,"2024-09-23T10:51:10.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950649,1727088670347,-733.42,0.00012992,2,"2024-09-23T10:51:10.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950650,1727088670356,-733.42,0.00012992,2,"2024-09-23T10:51:10.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950651,1727088670366,-733.42,0.00012992,2,"2024-09-23T10:51:10.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950652,1727088670375,-643.38,0.00012992,2,"2024-09-23T10:51:10.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950653,1727088670385,-643.38,0.00012992,2,"2024-09-23T10:51:10.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950654,1727088670394,-500.0,0.00012992,2,"2024-09-23T10:51:10.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950655,1727088670403,-316.50349881,0.00012992,2,"2024-09-23T10:51:10.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950656,1727088670413,-500.0,0.00012992,2,"2024-09-23T10:51:10.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950657,1727088670422,-500.0,0.00012992,2,"2024-09-23T10:51:10.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950658,1727088670432,-500.0,0.00012992,2,"2024-09-23T10:51:10.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950659,1727088670442,-713.96,0.00012992,2,"2024-09-23T10:51:10.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950660,1727088670451,-713.96,0.00012992,2,"2024-09-23T10:51:10.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950661,1727088670460,-713.96,0.00012992,2,"2024-09-23T10:51:10.460",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950662,1727088670470,-532.01,0.00012992,2,"2024-09-23T10:51:10.470",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950663,1727088670480,-532.01,0.00012992,2,"2024-09-23T10:51:10.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950664,1727088670490,-532.01,0.00012992,2,"2024-09-23T10:51:10.490",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950665,1727088670500,-592.53,0.00012992,2,"2024-09-23T10:51:10.500",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950666,1727088670509,-592.53,0.00012992,2,"2024-09-23T10:51:10.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950667,1727088670519,-500.0,0.00012992,2,"2024-09-23T10:51:10.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950668,1727088670528,-500.0,0.00012992,2,"2024-09-23T10:51:10.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950669,1727088670537,-500.0,0.00012992,2,"2024-09-23T10:51:10.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950670,1727088670547,-500.0,0.00012992,2,"2024-09-23T10:51:10.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950671,1727088670557,-936.36,0.00012992,2,"2024-09-23T10:51:10.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950672,1727088670566,-936.36,0.00012992,2,"2024-09-23T10:51:10.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950673,1727088670575,-936.36,0.00012992,2,"2024-09-23T10:51:10.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950674,1727088670585,-151.0,0.00012992,2,"2024-09-23T10:51:10.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950675,1727088670595,-539.83,0.00012992,2,"2024-09-23T10:51:10.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950676,1727088670604,-539.83,0.00012992,2,"2024-09-23T10:51:10.604",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950677,1727088670613,-500.0,0.00012992,2,"2024-09-23T10:51:10.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950678,1727088670623,-500.0,0.00012992,2,"2024-09-23T10:51:10.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950679,1727088670632,-500.0,0.00012992,2,"2024-09-23T10:51:10.632",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950680,1727088670641,-552.85,0.00012992,2,"2024-09-23T10:51:10.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950681,1727088670651,-669.33,0.00012992,2,"2024-09-23T10:51:10.651",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950682,1727088670660,-552.85,0.00012992,2,"2024-09-23T10:51:10.660",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950683,1727088670669,-669.33,0.00012992,2,"2024-09-23T10:51:10.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950684,1727088670679,-552.85,0.00012992,2,"2024-09-23T10:51:10.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950685,1727088670688,-669.33,0.00012992,2,"2024-09-23T10:51:10.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950686,1727088670697,-500.0,0.00012992,2,"2024-09-23T10:51:10.697",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950687,1727088670706,-500.0,0.00012992,2,"2024-09-23T10:51:10.706",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950688,1727088670715,-500.0,0.00012992,2,"2024-09-23T10:51:10.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950689,1727088670724,-500.0,0.00012992,2,"2024-09-23T10:51:10.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950690,1727088670735,-835.15,0.00012992,2,"2024-09-23T10:51:10.735",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950691,1727088670746,-705.63,0.00012992,2,"2024-09-23T10:51:10.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950692,1727088670757,-835.15,0.00012992,2,"2024-09-23T10:51:10.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950693,1727088670767,-835.15,0.00012992,2,"2024-09-23T10:51:10.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950694,1727088670780,-500.0,0.00012992,2,"2024-09-23T10:51:10.780",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950695,1727088670789,-584.29,0.00012992,2,"2024-09-23T10:51:10.789",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950696,1727088670800,-705.63,0.00012992,2,"2024-09-23T10:51:10.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950697,1727088670811,-500.0,0.00012992,2,"2024-09-23T10:51:10.811",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950698,1727088670820,-500.0,0.00012992,2,"2024-09-23T10:51:10.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950699,1727088670831,-500.0,0.00012992,2,"2024-09-23T10:51:10.831",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950700,1727088670844,-500.0,0.00012992,2,"2024-09-23T10:51:10.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950701,1727088670855,-500.0,0.00012992,2,"2024-09-23T10:51:10.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950702,1727088670866,-500.0,0.00012992,2,"2024-09-23T10:51:10.866",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950703,1727088670876,-500.0,0.00012992,2,"2024-09-23T10:51:10.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950704,1727088670889,-500.0,0.00012992,2,"2024-09-23T10:51:10.889",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950705,1727088670899,-500.0,0.00012992,2,"2024-09-23T10:51:10.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950706,1727088670910,-500.0,0.00012992,2,"2024-09-23T10:51:10.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950707,1727088670921,-500.0,0.00012992,2,"2024-09-23T10:51:10.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950708,1727088670931,-500.0,0.00012992,2,"2024-09-23T10:51:10.931",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950709,1727088670940,-500.0,0.00012992,2,"2024-09-23T10:51:10.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950710,1727088670951,-500.0,0.00012992,2,"2024-09-23T10:51:10.951",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950711,1727088670961,-500.0,0.00012992,2,"2024-09-23T10:51:10.961",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950712,1727088670971,-500.0,0.00012992,2,"2024-09-23T10:51:10.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950713,1727088670981,-500.0,0.00012992,2,"2024-09-23T10:51:10.981",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950714,1727088670991,-500.0,0.00012992,2,"2024-09-23T10:51:10.991",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950715,1727088671003,-3424.78,0.00012992,2,"2024-09-23T10:51:11.003",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950716,1727088671014,-3424.78,0.00012992,2,"2024-09-23T10:51:11.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950717,1727088671024,-3424.78,0.00012992,2,"2024-09-23T10:51:11.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950718,1727088671034,-548.01727616,0.00012992,2,"2024-09-23T10:51:11.034",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950719,1727088671045,-500.0,0.00012992,2,"2024-09-23T10:51:11.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950720,1727088671055,-500.0,0.00012992,2,"2024-09-23T10:51:11.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950721,1727088671064,-500.0,0.00012992,2,"2024-09-23T10:51:11.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950722,1727088671075,-500.0,0.00012992,2,"2024-09-23T10:51:11.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950723,1727088671085,-830.55,0.00012992,2,"2024-09-23T10:51:11.085",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950724,1727088671095,-830.55,0.00012992,2,"2024-09-23T10:51:11.095",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950725,1727088671105,-151.0,0.00012992,2,"2024-09-23T10:51:11.105",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950726,1727088671115,-151.0,0.00012992,2,"2024-09-23T10:51:11.115",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950727,1727088671124,-500.0,0.00012992,2,"2024-09-23T10:51:11.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950728,1727088671133,-500.0,0.00012992,2,"2024-09-23T10:51:11.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950729,1727088671143,-500.0,0.00012992,2,"2024-09-23T10:51:11.143",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950730,1727088671152,-500.0,0.00012992,2,"2024-09-23T10:51:11.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950731,1727088671162,-500.0,0.00012992,2,"2024-09-23T10:51:11.162",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950732,1727088671172,-500.0,0.00012992,2,"2024-09-23T10:51:11.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950733,1727088671182,-500.0,0.00012992,2,"2024-09-23T10:51:11.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950734,1727088671192,-242.58794586,0.00012992,2,"2024-09-23T10:51:11.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950735,1727088671202,-500.0,0.00012992,2,"2024-09-23T10:51:11.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950736,1727088671211,-1142.13,0.00012992,2,"2024-09-23T10:51:11.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950737,1727088671221,-1142.13,0.00012992,2,"2024-09-23T10:51:11.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950738,1727088671231,-853.17,0.00012992,2,"2024-09-23T10:51:11.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950739,1727088671241,-853.17,0.00012992,2,"2024-09-23T10:51:11.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950740,1727088671250,-955.99,0.00012992,2,"2024-09-23T10:51:11.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950741,1727088671259,-955.99,0.00012992,2,"2024-09-23T10:51:11.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950742,1727088671269,-938.1,0.00012992,2,"2024-09-23T10:51:11.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950743,1727088671279,-938.1,0.00012992,2,"2024-09-23T10:51:11.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950744,1727088671289,-734.31,0.00012992,2,"2024-09-23T10:51:11.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950745,1727088671299,-734.31,0.00012992,2,"2024-09-23T10:51:11.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950746,1727088671308,-500.0,0.00012992,2,"2024-09-23T10:51:11.308",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950747,1727088671317,-500.0,0.00012992,2,"2024-09-23T10:51:11.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950748,1727088671397,-500.0,0.00012992,2,"2024-09-23T10:51:11.397",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950749,1727088671407,-500.0,0.00012992,2,"2024-09-23T10:51:11.407",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950750,1727088671417,-500.0,0.00012992,2,"2024-09-23T10:51:11.417",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950751,1727088671426,-500.0,0.00012992,2,"2024-09-23T10:51:11.426",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950752,1727088671436,-589.06909511,0.00012992,2,"2024-09-23T10:51:11.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950753,1727088671446,-500.0,0.00012992,2,"2024-09-23T10:51:11.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950754,1727088671455,-500.0,0.00012992,2,"2024-09-23T10:51:11.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950755,1727088671466,-413.94,0.00012992,2,"2024-09-23T10:51:11.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950756,1727088671475,-200.81218466,0.00012992,2,"2024-09-23T10:51:11.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950757,1727088671485,-3577.66,0.00012992,2,"2024-09-23T10:51:11.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950758,1727088671495,-500.0,0.00012992,2,"2024-09-23T10:51:11.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950759,1727088671506,-3577.66,0.00012992,2,"2024-09-23T10:51:11.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950760,1727088671516,-500.0,0.00012992,2,"2024-09-23T10:51:11.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950761,1727088671525,-266.22,0.00012992,2,"2024-09-23T10:51:11.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950762,1727088671535,-500.0,0.00012992,2,"2024-09-23T10:51:11.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950763,1727088671547,-346.75139121,0.00012992,2,"2024-09-23T10:51:11.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950764,1727088671557,-500.0,0.00012992,2,"2024-09-23T10:51:11.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950765,1727088671567,-500.0,0.00012992,2,"2024-09-23T10:51:11.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950766,1727088671578,-500.0,0.00012992,2,"2024-09-23T10:51:11.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950767,1727088671587,-500.0,0.00012992,2,"2024-09-23T10:51:11.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950768,1727088671598,-500.0,0.00012992,2,"2024-09-23T10:51:11.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950769,1727088671608,-500.0,0.00012992,2,"2024-09-23T10:51:11.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950770,1727088671618,-976.7,0.00012992,2,"2024-09-23T10:51:11.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950771,1727088671628,-2079.93,0.00012992,2,"2024-09-23T10:51:11.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950772,1727088671638,-976.7,0.00012992,2,"2024-09-23T10:51:11.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950773,1727088671648,-2079.93,0.00012992,2,"2024-09-23T10:51:11.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950774,1727088671658,-500.0,0.00012992,2,"2024-09-23T10:51:11.658",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950775,1727088671667,-500.0,0.00012992,2,"2024-09-23T10:51:11.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950776,1727088671676,-500.0,0.00012992,2,"2024-09-23T10:51:11.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950777,1727088671687,-500.0,0.00012992,2,"2024-09-23T10:51:11.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950778,1727088671697,-500.0,0.00012992,2,"2024-09-23T10:51:11.697",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950779,1727088671706,-549.12,0.00012992,2,"2024-09-23T10:51:11.706",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950780,1727088671716,-549.12,0.00012992,2,"2024-09-23T10:51:11.716",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950781,1727088671725,-500.0,0.00012992,2,"2024-09-23T10:51:11.725",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950782,1727088671734,-603.81,0.00012992,2,"2024-09-23T10:51:11.734",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950783,1727088671743,-603.81,0.00012992,2,"2024-09-23T10:51:11.743",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950784,1727088671753,-500.0,0.00012992,2,"2024-09-23T10:51:11.753",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950785,1727088671762,-500.0,0.00012992,2,"2024-09-23T10:51:11.762",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950786,1727088671772,-500.0,0.00012992,2,"2024-09-23T10:51:11.772",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950787,1727088671781,-500.0,0.00012992,2,"2024-09-23T10:51:11.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950788,1727088671791,-631.85,0.00012992,2,"2024-09-23T10:51:11.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950789,1727088671800,-631.85,0.00012992,2,"2024-09-23T10:51:11.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950790,1727088671809,-1182.752347,0.00012992,2,"2024-09-23T10:51:11.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950791,1727088671819,-500.0,0.00012992,2,"2024-09-23T10:51:11.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950792,1727088671829,-500.0,0.00012992,2,"2024-09-23T10:51:11.829",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950793,1727088671843,-500.0,0.00012992,2,"2024-09-23T10:51:11.843",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950794,1727088671852,-3297.22,0.00012992,2,"2024-09-23T10:51:11.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950795,1727088671862,-3297.22,0.00012992,2,"2024-09-23T10:51:11.862",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950796,1727088671871,-1182.752347,0.00012992,2,"2024-09-23T10:51:11.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950797,1727088671881,-500.0,0.00012992,2,"2024-09-23T10:51:11.881",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950798,1727088671891,-500.63,0.00012992,2,"2024-09-23T10:51:11.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950799,1727088671901,-500.63,0.00012992,2,"2024-09-23T10:51:11.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950800,1727088671911,-1525.25,0.00012992,2,"2024-09-23T10:51:11.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950801,1727088671920,-1525.25,0.00012992,2,"2024-09-23T10:51:11.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950802,1727088671931,-730.59,0.00012992,2,"2024-09-23T10:51:11.931",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950803,1727088671941,-730.59,0.00012992,2,"2024-09-23T10:51:11.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950804,1727088671951,-500.0,0.00012992,2,"2024-09-23T10:51:11.951",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950805,1727088671961,-2426.026241,0.00012992,2,"2024-09-23T10:51:11.961",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950806,1727088671971,-421.93203267,0.00012992,2,"2024-09-23T10:51:11.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950807,1727088671980,-1360.98,0.00012992,2,"2024-09-23T10:51:11.980",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950808,1727088671990,-1360.98,0.00012992,2,"2024-09-23T10:51:11.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950809,1727088671999,-2426.026241,0.00012992,2,"2024-09-23T10:51:11.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950810,1727088672008,-271.065539,0.00012992,2,"2024-09-23T10:51:12.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950811,1727088672018,-500.0,0.00012992,2,"2024-09-23T10:51:12.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950812,1727088672027,-500.0,0.00012992,2,"2024-09-23T10:51:12.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950813,1727088672036,-276.519878,0.00012992,2,"2024-09-23T10:51:12.036",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950814,1727088672045,-500.0,0.00012992,2,"2024-09-23T10:51:12.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950815,1727088672055,-271.065539,0.00012992,2,"2024-09-23T10:51:12.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950816,1727088672064,-630.29,0.00012992,2,"2024-09-23T10:51:12.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950817,1727088672073,-630.29,0.00012992,2,"2024-09-23T10:51:12.073",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950818,1727088672083,-276.519878,0.00012992,2,"2024-09-23T10:51:12.083",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950819,1727088672093,-500.0,0.00012992,2,"2024-09-23T10:51:12.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950820,1727088672103,-585.07130415,0.00012992,2,"2024-09-23T10:51:12.103",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950821,1727088672112,-500.0,0.00012992,2,"2024-09-23T10:51:12.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950822,1727088672121,-297.94995162,0.00012992,2,"2024-09-23T10:51:12.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950823,1727088672131,-500.0,0.00012992,2,"2024-09-23T10:51:12.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950824,1727088672140,-500.0,0.00012992,2,"2024-09-23T10:51:12.140",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950825,1727088672150,-500.0,0.00012992,2,"2024-09-23T10:51:12.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950826,1727088672159,-500.0,0.00012992,2,"2024-09-23T10:51:12.159",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950827,1727088672168,-500.0,0.00012992,2,"2024-09-23T10:51:12.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950828,1727088672178,-500.0,0.00012992,2,"2024-09-23T10:51:12.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950829,1727088672187,-500.0,0.00012992,2,"2024-09-23T10:51:12.187",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950830,1727088672197,-500.0,0.00012992,2,"2024-09-23T10:51:12.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950831,1727088672206,-500.0,0.00012992,2,"2024-09-23T10:51:12.206",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950832,1727088672216,-151.0,0.00012992,2,"2024-09-23T10:51:12.216",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950833,1727088672226,-500.0,0.00012992,2,"2024-09-23T10:51:12.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950834,1727088672236,-500.0,0.00012992,2,"2024-09-23T10:51:12.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950835,1727088672247,-625.68,0.00012992,2,"2024-09-23T10:51:12.247",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950836,1727088672257,-500.0,0.00012992,2,"2024-09-23T10:51:12.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950837,1727088672267,-500.0,0.00012992,2,"2024-09-23T10:51:12.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950838,1727088672277,-211.18,0.00012992,2,"2024-09-23T10:51:12.277",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950839,1727088672287,-500.0,0.00012992,2,"2024-09-23T10:51:12.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950840,1727088672298,-579.57822542,0.00012992,2,"2024-09-23T10:51:12.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950841,1727088672307,-501.45754536,0.00012992,2,"2024-09-23T10:51:12.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950842,1727088672317,-151.0,0.00012992,2,"2024-09-23T10:51:12.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950843,1727088672326,-500.0,0.00012992,2,"2024-09-23T10:51:12.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950844,1727088672336,-627.95,0.00012992,2,"2024-09-23T10:51:12.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950845,1727088672346,-500.0,0.00012992,2,"2024-09-23T10:51:12.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950846,1727088672356,-627.95,0.00012992,2,"2024-09-23T10:51:12.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950847,1727088672365,-627.95,0.00012992,2,"2024-09-23T10:51:12.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950848,1727088672376,-557.75,0.00012992,2,"2024-09-23T10:51:12.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950849,1727088672386,-216.81,0.00012992,2,"2024-09-23T10:51:12.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950850,1727088672396,-557.75,0.00012992,2,"2024-09-23T10:51:12.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950851,1727088672408,-151.0,0.00012992,2,"2024-09-23T10:51:12.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950852,1727088672419,-231.22598061,0.00012992,2,"2024-09-23T10:51:12.419",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950853,1727088672430,-303.398422,0.00012992,2,"2024-09-23T10:51:12.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950854,1727088672439,-10000.0,0.00012992,2,"2024-09-23T10:51:12.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950855,1727088672448,-2169.3,0.00012992,2,"2024-09-23T10:51:12.448",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950856,1727088672458,-2169.3,0.00012992,2,"2024-09-23T10:51:12.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950857,1727088672467,-2169.3,0.00012992,2,"2024-09-23T10:51:12.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950858,1727088672477,-303.398422,0.00012992,2,"2024-09-23T10:51:12.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950859,1727088672487,-10000.0,0.00012992,2,"2024-09-23T10:51:12.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950860,1727088672499,-516.09,0.00012992,2,"2024-09-23T10:51:12.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950861,1727088672509,-516.09,0.00012992,2,"2024-09-23T10:51:12.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950862,1727088672520,-516.09,0.00012992,2,"2024-09-23T10:51:12.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950863,1727088672532,-482.52,0.00012992,2,"2024-09-23T10:51:12.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950864,1727088672544,-1170.51,0.00012992,2,"2024-09-23T10:51:12.544",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950865,1727088672555,-10000.0,0.00012992,2,"2024-09-23T10:51:12.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950866,1727088672565,-1170.51,0.00012992,2,"2024-09-23T10:51:12.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950867,1727088672576,-500.0,0.00012992,2,"2024-09-23T10:51:12.576",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950868,1727088672588,-500.0,0.00012992,2,"2024-09-23T10:51:12.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950869,1727088672597,-532.8,0.00012992,2,"2024-09-23T10:51:12.597",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950870,1727088672608,-532.8,0.00012992,2,"2024-09-23T10:51:12.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950871,1727088672620,-532.8,0.00012992,2,"2024-09-23T10:51:12.620",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950872,1727088672631,-500.0,0.00012992,2,"2024-09-23T10:51:12.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950873,1727088672643,-1076.32,0.00012992,2,"2024-09-23T10:51:12.643",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950874,1727088672653,-158.02,0.00012992,2,"2024-09-23T10:51:12.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950875,1727088672662,-1076.32,0.00012992,2,"2024-09-23T10:51:12.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950876,1727088672671,-1076.32,0.00012992,2,"2024-09-23T10:51:12.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950877,1727088672681,-500.0,0.00012992,2,"2024-09-23T10:51:12.681",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950878,1727088672692,-500.0,0.00012992,2,"2024-09-23T10:51:12.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950879,1727088672702,-500.0,0.00012992,2,"2024-09-23T10:51:12.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950880,1727088672711,-2585.42,0.00012992,2,"2024-09-23T10:51:12.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950881,1727088672720,-2585.42,0.00012992,2,"2024-09-23T10:51:12.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950882,1727088672729,-1005.34,0.00012992,2,"2024-09-23T10:51:12.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950883,1727088672739,-1005.34,0.00012992,2,"2024-09-23T10:51:12.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950884,1727088672748,-1005.34,0.00012992,2,"2024-09-23T10:51:12.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950885,1727088672757,-761.36,0.00012992,2,"2024-09-23T10:51:12.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950886,1727088672767,-761.36,0.00012992,2,"2024-09-23T10:51:12.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950887,1727088672776,-761.36,0.00012992,2,"2024-09-23T10:51:12.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950888,1727088672786,-174.73590692,0.00012992,2,"2024-09-23T10:51:12.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950889,1727088672795,-739.76,0.00012992,2,"2024-09-23T10:51:12.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950890,1727088672804,-739.76,0.00012992,2,"2024-09-23T10:51:12.804",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950891,1727088672814,-739.76,0.00012992,2,"2024-09-23T10:51:12.814",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950892,1727088672823,-151.0,0.00012992,2,"2024-09-23T10:51:12.823",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950893,1727088672832,-500.0,0.00012992,2,"2024-09-23T10:51:12.832",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950894,1727088672844,-500.0,0.00012992,2,"2024-09-23T10:51:12.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950895,1727088672854,-500.0,0.00012992,2,"2024-09-23T10:51:12.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950896,1727088672863,-500.0,0.00012992,2,"2024-09-23T10:51:12.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950897,1727088672872,-321.19169123,0.00012992,2,"2024-09-23T10:51:12.872",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950898,1727088672882,-1039.09,0.00012992,2,"2024-09-23T10:51:12.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950899,1727088672891,-1039.09,0.00012992,2,"2024-09-23T10:51:12.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950900,1727088672900,-1039.09,0.00012992,2,"2024-09-23T10:51:12.900",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950901,1727088672910,-2896.26,0.00012992,2,"2024-09-23T10:51:12.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950902,1727088672921,-2896.26,0.00012992,2,"2024-09-23T10:51:12.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950903,1727088672932,-2896.26,0.00012992,2,"2024-09-23T10:51:12.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950904,1727088672941,-185.405765,0.00012992,2,"2024-09-23T10:51:12.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950905,1727088672950,-910.09,0.00012992,2,"2024-09-23T10:51:12.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950906,1727088672960,-910.09,0.00012992,2,"2024-09-23T10:51:12.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950907,1727088672970,-500.0,0.00012992,2,"2024-09-23T10:51:12.970",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950908,1727088672980,-500.0,0.00012992,2,"2024-09-23T10:51:12.980",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950909,1727088672991,-500.0,0.00012992,2,"2024-09-23T10:51:12.991",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950910,1727088673002,-500.0,0.00012992,2,"2024-09-23T10:51:13.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950911,1727088673011,-500.0,0.00012992,2,"2024-09-23T10:51:13.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950912,1727088673020,-500.0,0.00012992,2,"2024-09-23T10:51:13.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950913,1727088673030,-500.0,0.00012992,2,"2024-09-23T10:51:13.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950914,1727088673039,-500.0,0.00012992,2,"2024-09-23T10:51:13.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950915,1727088673050,-500.0,0.00012992,2,"2024-09-23T10:51:13.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950916,1727088673061,-1704.581185,0.00012992,2,"2024-09-23T10:51:13.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950917,1727088673070,-571.83,0.00012992,2,"2024-09-23T10:51:13.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950918,1727088673079,-571.83,0.00012992,2,"2024-09-23T10:51:13.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950919,1727088673089,-1704.581185,0.00012992,2,"2024-09-23T10:51:13.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950920,1727088673101,-917.26,0.00012992,2,"2024-09-23T10:51:13.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950921,1727088673110,-917.26,0.00012992,2,"2024-09-23T10:51:13.110",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950922,1727088673121,-481.121309,0.00012992,2,"2024-09-23T10:51:13.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950923,1727088673130,-500.0,0.00012992,2,"2024-09-23T10:51:13.130",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950924,1727088673139,-500.0,0.00012992,2,"2024-09-23T10:51:13.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950925,1727088673149,-500.0,0.00012992,2,"2024-09-23T10:51:13.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950926,1727088673158,-500.0,0.00012992,2,"2024-09-23T10:51:13.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950927,1727088673167,-500.0,0.00012992,2,"2024-09-23T10:51:13.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950928,1727088673177,-500.0,0.00012992,2,"2024-09-23T10:51:13.177",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950929,1727088673196,-481.121309,0.00012992,2,"2024-09-23T10:51:13.196",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950930,1727088673206,-500.0,0.00012992,2,"2024-09-23T10:51:13.206",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950931,1727088673215,-1265.46,0.00012992,2,"2024-09-23T10:51:13.215",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950932,1727088673224,-1265.46,0.00012992,2,"2024-09-23T10:51:13.224",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950933,1727088673233,-1265.46,0.00012992,2,"2024-09-23T10:51:13.233",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950934,1727088673242,-500.0,0.00012992,2,"2024-09-23T10:51:13.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950935,1727088673251,-500.0,0.00012992,2,"2024-09-23T10:51:13.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950936,1727088673261,-500.0,0.00012992,2,"2024-09-23T10:51:13.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950937,1727088673270,-780.448373,0.00012992,2,"2024-09-23T10:51:13.270",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950938,1727088673279,-2026.07,0.00012992,2,"2024-09-23T10:51:13.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950939,1727088673288,-2026.07,0.00012992,2,"2024-09-23T10:51:13.288",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950940,1727088673297,-500.0,0.00012992,2,"2024-09-23T10:51:13.297",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950941,1727088673307,-500.0,0.00012992,2,"2024-09-23T10:51:13.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950942,1727088673316,-500.0,0.00012992,2,"2024-09-23T10:51:13.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950943,1727088673326,-500.0,0.00012992,2,"2024-09-23T10:51:13.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950944,1727088673336,-780.448373,0.00012992,2,"2024-09-23T10:51:13.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950945,1727088673347,-500.0,0.00012992,2,"2024-09-23T10:51:13.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950946,1727088673356,-500.0,0.00012992,2,"2024-09-23T10:51:13.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950947,1727088673366,-500.0,0.00012992,2,"2024-09-23T10:51:13.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950948,1727088673377,-500.0,0.00012992,2,"2024-09-23T10:51:13.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950949,1727088673386,-500.0,0.00012992,2,"2024-09-23T10:51:13.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950950,1727088673397,-500.0,0.00012992,2,"2024-09-23T10:51:13.397",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950951,1727088673406,-500.0,0.00012992,2,"2024-09-23T10:51:13.406",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950952,1727088673416,-819.38,0.00012992,2,"2024-09-23T10:51:13.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950953,1727088673425,-819.38,0.00012992,2,"2024-09-23T10:51:13.425",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950954,1727088673436,-819.38,0.00012992,2,"2024-09-23T10:51:13.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950955,1727088673445,-1456.69,0.00012992,2,"2024-09-23T10:51:13.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950956,1727088673454,-1456.69,0.00012992,2,"2024-09-23T10:51:13.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950957,1727088673463,-1332.81,0.00012992,2,"2024-09-23T10:51:13.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950958,1727088673472,-1332.81,0.00012992,2,"2024-09-23T10:51:13.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950959,1727088673480,-1332.81,0.00012992,2,"2024-09-23T10:51:13.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950960,1727088673492,-500.0,0.00012992,2,"2024-09-23T10:51:13.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950961,1727088673502,-500.0,0.00012992,2,"2024-09-23T10:51:13.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950962,1727088673513,-500.0,0.00012992,2,"2024-09-23T10:51:13.513",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950963,1727088673525,-1053.22,0.00012992,2,"2024-09-23T10:51:13.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950964,1727088673535,-1053.22,0.00012992,2,"2024-09-23T10:51:13.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950965,1727088673546,-1053.22,0.00012992,2,"2024-09-23T10:51:13.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950966,1727088673556,-500.0,0.00012992,2,"2024-09-23T10:51:13.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950967,1727088673567,-500.0,0.00012992,2,"2024-09-23T10:51:13.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950968,1727088673578,-500.0,0.00012992,2,"2024-09-23T10:51:13.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950969,1727088673588,-1496.937058,0.00012992,2,"2024-09-23T10:51:13.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950970,1727088673598,-222.833212,0.00012992,2,"2024-09-23T10:51:13.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950971,1727088673609,-1496.937058,0.00012992,2,"2024-09-23T10:51:13.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950972,1727088673618,-599.24,0.00012992,2,"2024-09-23T10:51:13.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950973,1727088673627,-599.24,0.00012992,2,"2024-09-23T10:51:13.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950974,1727088673637,-500.0,0.00012992,2,"2024-09-23T10:51:13.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950975,1727088673646,-500.0,0.00012992,2,"2024-09-23T10:51:13.646",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950976,1727088673655,-500.0,0.00012992,2,"2024-09-23T10:51:13.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950977,1727088673665,-500.0,0.00012992,2,"2024-09-23T10:51:13.665",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950978,1727088673674,-500.0,0.00012992,2,"2024-09-23T10:51:13.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950979,1727088673683,-77757.09211702,0.00012993,2,"2024-09-23T10:51:13.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950980,1727088673692,-358.93753,0.00012993,2,"2024-09-23T10:51:13.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950981,1727088673701,-358.93753,0.00012993,2,"2024-09-23T10:51:13.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950982,1727088673711,-151.0,0.00012993,2,"2024-09-23T10:51:13.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950983,1727088673720,-459.104037,0.00012993,2,"2024-09-23T10:51:13.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950984,1727088673729,-151.0,0.00012993,2,"2024-09-23T10:51:13.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950985,1727088673738,-459.104037,0.00012993,2,"2024-09-23T10:51:13.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950986,1727088673747,-151.0,0.00012993,2,"2024-09-23T10:51:13.747",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950987,1727088673758,-151.0,0.00012993,2,"2024-09-23T10:51:13.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950988,1727088673768,-151.0,0.00012993,2,"2024-09-23T10:51:13.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950989,1727088673779,-151.0,0.00012993,2,"2024-09-23T10:51:13.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950990,1727088673789,-461.464844,0.00012993,2,"2024-09-23T10:51:13.789",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950991,1727088673799,-461.464844,0.00012993,2,"2024-09-23T10:51:13.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950992,1727088673809,-461.464844,0.00012993,2,"2024-09-23T10:51:13.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950993,1727088673818,-461.464844,0.00012993,2,"2024-09-23T10:51:13.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950994,1727088673827,-326.322811,0.00012993,2,"2024-09-23T10:51:13.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950995,1727088673840,-326.322811,0.00012993,2,"2024-09-23T10:51:13.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950996,1727088673851,-326.322811,0.00012993,2,"2024-09-23T10:51:13.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950997,1727088673863,-326.322811,0.00012993,2,"2024-09-23T10:51:13.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950998,1727088673873,-500.0,0.00012993,2,"2024-09-23T10:51:13.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338950999,1727088673884,-515.9684067,0.00012993,2,"2024-09-23T10:51:13.884",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951000,1727088673895,-616.1,0.00012993,2,"2024-09-23T10:51:13.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951001,1727088673907,-813.34,0.00012993,2,"2024-09-23T10:51:13.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951002,1727088673916,-813.34,0.00012993,2,"2024-09-23T10:51:13.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951003,1727088673927,-813.34,0.00012993,2,"2024-09-23T10:51:13.927",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951004,1727088673941,-813.34,0.00012993,2,"2024-09-23T10:51:13.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951005,1727088673950,-789.9,0.00012993,2,"2024-09-23T10:51:13.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951006,1727088673960,-749.31,0.00012993,2,"2024-09-23T10:51:13.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951007,1727088673969,-749.31,0.00012993,2,"2024-09-23T10:51:13.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951008,1727088673978,-749.31,0.00012993,2,"2024-09-23T10:51:13.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951009,1727088673987,-749.31,0.00012993,2,"2024-09-23T10:51:13.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951010,1727088673996,-749.31,0.00012993,2,"2024-09-23T10:51:13.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951011,1727088674005,-721.97,0.00012993,2,"2024-09-23T10:51:14.005",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951012,1727088674015,-500.0,0.00012993,2,"2024-09-23T10:51:14.015",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951013,1727088674024,-500.0,0.00012993,2,"2024-09-23T10:51:14.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951014,1727088674033,-500.0,0.00012993,2,"2024-09-23T10:51:14.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951015,1727088674043,-686.61,0.00012993,2,"2024-09-23T10:51:14.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951016,1727088674053,-500.0,0.00012993,2,"2024-09-23T10:51:14.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951017,1727088674062,-162.63729646,0.00012993,2,"2024-09-23T10:51:14.062",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951018,1727088674072,-263.0006411,0.00012993,2,"2024-09-23T10:51:14.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951019,1727088674082,-500.0,0.00012993,2,"2024-09-23T10:51:14.082",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951020,1727088674091,-898.37,0.00012993,2,"2024-09-23T10:51:14.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951021,1727088674100,-898.37,0.00012993,2,"2024-09-23T10:51:14.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951022,1727088674110,-898.37,0.00012993,2,"2024-09-23T10:51:14.110",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951023,1727088674119,-898.37,0.00012993,2,"2024-09-23T10:51:14.119",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951024,1727088674129,-500.0,0.00012993,2,"2024-09-23T10:51:14.129",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951025,1727088674139,-1003.87,0.00012993,2,"2024-09-23T10:51:14.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951026,1727088674149,-1832.21,0.00012993,2,"2024-09-23T10:51:14.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951027,1727088674159,-500.0,0.00012993,2,"2024-09-23T10:51:14.159",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951028,1727088674168,-500.0,0.00012993,2,"2024-09-23T10:51:14.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951029,1727088674178,-506.23,0.00012993,2,"2024-09-23T10:51:14.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951030,1727088674188,-500.0,0.00012993,2,"2024-09-23T10:51:14.188",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951031,1727088674198,-500.0,0.00012993,2,"2024-09-23T10:51:14.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951032,1727088674208,-500.0,0.00012993,2,"2024-09-23T10:51:14.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951033,1727088674218,-500.0,0.00012993,2,"2024-09-23T10:51:14.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951034,1727088674228,-500.0,0.00012993,2,"2024-09-23T10:51:14.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951035,1727088674237,-500.0,0.00012993,2,"2024-09-23T10:51:14.237",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951036,1727088674247,-575.47,0.00012993,2,"2024-09-23T10:51:14.247",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951037,1727088674259,-575.47,0.00012993,2,"2024-09-23T10:51:14.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951038,1727088674269,-575.56,0.00012993,2,"2024-09-23T10:51:14.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951039,1727088674279,-575.47,0.00012993,2,"2024-09-23T10:51:14.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951040,1727088674289,-575.47,0.00012993,2,"2024-09-23T10:51:14.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951041,1727088674299,-575.47,0.00012993,2,"2024-09-23T10:51:14.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951042,1727088674308,-667.07,0.00012993,2,"2024-09-23T10:51:14.308",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951043,1727088674317,-684.57,0.00012993,2,"2024-09-23T10:51:14.317",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951044,1727088674327,-684.57,0.00012993,2,"2024-09-23T10:51:14.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951045,1727088674338,-684.57,0.00012993,2,"2024-09-23T10:51:14.338",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951046,1727088674348,-684.57,0.00012993,2,"2024-09-23T10:51:14.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951047,1727088674358,-684.57,0.00012993,2,"2024-09-23T10:51:14.358",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951048,1727088674367,-161.58,0.00012993,2,"2024-09-23T10:51:14.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951049,1727088674377,-666.42,0.00012993,2,"2024-09-23T10:51:14.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951050,1727088674388,-666.42,0.00012993,2,"2024-09-23T10:51:14.388",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951051,1727088674397,-666.42,0.00012993,2,"2024-09-23T10:51:14.397",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951052,1727088674407,-666.42,0.00012993,2,"2024-09-23T10:51:14.407",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951053,1727088674417,-500.0,0.00012993,2,"2024-09-23T10:51:14.417",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951054,1727088674427,-501.31671569,0.00012993,2,"2024-09-23T10:51:14.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951055,1727088674437,-500.0,0.00012993,2,"2024-09-23T10:51:14.437",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951056,1727088674447,-500.0,0.00012993,2,"2024-09-23T10:51:14.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951057,1727088674457,-500.0,0.00012993,2,"2024-09-23T10:51:14.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951058,1727088674467,-500.0,0.00012993,2,"2024-09-23T10:51:14.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951059,1727088674477,-500.0,0.00012993,2,"2024-09-23T10:51:14.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951060,1727088674488,-500.0,0.00012993,2,"2024-09-23T10:51:14.488",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951061,1727088674498,-500.0,0.00012993,2,"2024-09-23T10:51:14.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951062,1727088674509,-500.0,0.00012993,2,"2024-09-23T10:51:14.509",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951063,1727088674518,-1037.5,0.00012993,2,"2024-09-23T10:51:14.518",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951064,1727088674528,-500.0,0.00012993,2,"2024-09-23T10:51:14.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951065,1727088674538,-500.0,0.00012993,2,"2024-09-23T10:51:14.538",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951066,1727088674547,-500.0,0.00012993,2,"2024-09-23T10:51:14.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951067,1727088674557,-500.0,0.00012993,2,"2024-09-23T10:51:14.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951068,1727088674567,-500.0,0.00012993,2,"2024-09-23T10:51:14.567",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951069,1727088674578,-500.0,0.00012993,2,"2024-09-23T10:51:14.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951070,1727088674587,-500.0,0.00012993,2,"2024-09-23T10:51:14.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951071,1727088674598,-500.0,0.00012993,2,"2024-09-23T10:51:14.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951072,1727088674608,-500.0,0.00012993,2,"2024-09-23T10:51:14.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951073,1727088674618,-500.0,0.00012993,2,"2024-09-23T10:51:14.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951074,1727088674628,-500.0,0.00012993,2,"2024-09-23T10:51:14.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951075,1727088674638,-1073.24,0.00012993,2,"2024-09-23T10:51:14.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951076,1727088674648,-500.0,0.00012993,2,"2024-09-23T10:51:14.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951077,1727088674657,-500.0,0.00012993,2,"2024-09-23T10:51:14.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951078,1727088674667,-500.0,0.00012993,2,"2024-09-23T10:51:14.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951079,1727088674677,-500.0,0.00012993,2,"2024-09-23T10:51:14.677",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951080,1727088674687,-563.6,0.00012993,2,"2024-09-23T10:51:14.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951081,1727088674698,-563.6,0.00012993,2,"2024-09-23T10:51:14.698",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951082,1727088674708,-563.6,0.00012993,2,"2024-09-23T10:51:14.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951083,1727088674719,-563.6,0.00012993,2,"2024-09-23T10:51:14.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951084,1727088674729,-563.6,0.00012993,2,"2024-09-23T10:51:14.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951085,1727088674739,-1736.57,0.00012993,2,"2024-09-23T10:51:14.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951086,1727088674750,-1196.93,0.00012993,2,"2024-09-23T10:51:14.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951087,1727088674759,-1196.93,0.00012993,2,"2024-09-23T10:51:14.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951088,1727088674769,-1196.93,0.00012993,2,"2024-09-23T10:51:14.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951089,1727088674779,-1196.93,0.00012993,2,"2024-09-23T10:51:14.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951090,1727088674789,-975.93,0.00012993,2,"2024-09-23T10:51:14.789",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951091,1727088674799,-500.0,0.00012993,2,"2024-09-23T10:51:14.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951092,1727088674809,-500.0,0.00012993,2,"2024-09-23T10:51:14.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951093,1727088674819,-500.0,0.00012993,2,"2024-09-23T10:51:14.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951094,1727088674830,-500.0,0.00012993,2,"2024-09-23T10:51:14.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951095,1727088674844,-500.0,0.00012993,2,"2024-09-23T10:51:14.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951096,1727088674855,-500.0,0.00012993,2,"2024-09-23T10:51:14.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951097,1727088674865,-500.0,0.00012993,2,"2024-09-23T10:51:14.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951098,1727088674876,-500.0,0.00012993,2,"2024-09-23T10:51:14.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951099,1727088674887,-500.0,0.00012993,2,"2024-09-23T10:51:14.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951100,1727088674897,-500.0,0.00012993,2,"2024-09-23T10:51:14.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951101,1727088674909,-909.25,0.00012993,2,"2024-09-23T10:51:14.909",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951102,1727088674919,-642.8,0.00012993,2,"2024-09-23T10:51:14.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951103,1727088674930,-642.8,0.00012993,2,"2024-09-23T10:51:14.930",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951104,1727088674940,-1132.12,0.00012993,2,"2024-09-23T10:51:14.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951105,1727088674949,-1132.12,0.00012993,2,"2024-09-23T10:51:14.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951106,1727088674960,-642.8,0.00012993,2,"2024-09-23T10:51:14.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951107,1727088674970,-642.8,0.00012993,2,"2024-09-23T10:51:14.970",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951108,1727088674980,-1132.12,0.00012993,2,"2024-09-23T10:51:14.980",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951109,1727088674989,-642.8,0.00012993,2,"2024-09-23T10:51:14.989",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951110,1727088674999,-1132.12,0.00012993,2,"2024-09-23T10:51:14.999",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951111,1727088675009,-500.0,0.00012993,2,"2024-09-23T10:51:15.009",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951112,1727088675020,-1132.12,0.00012993,2,"2024-09-23T10:51:15.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951113,1727088675029,-500.0,0.00012993,2,"2024-09-23T10:51:15.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951114,1727088675039,-500.0,0.00012993,2,"2024-09-23T10:51:15.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951115,1727088675049,-481.31148513,0.00012993,2,"2024-09-23T10:51:15.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951116,1727088675060,-500.0,0.00012993,2,"2024-09-23T10:51:15.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951117,1727088675071,-500.0,0.00012993,2,"2024-09-23T10:51:15.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951118,1727088675081,-500.0,0.00012993,2,"2024-09-23T10:51:15.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951119,1727088675090,-500.0,0.00012993,2,"2024-09-23T10:51:15.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951120,1727088675100,-500.0,0.00012993,2,"2024-09-23T10:51:15.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951121,1727088675112,-900.84,0.00012993,2,"2024-09-23T10:51:15.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951122,1727088675123,-900.84,0.00012993,2,"2024-09-23T10:51:15.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951123,1727088675133,-900.84,0.00012993,2,"2024-09-23T10:51:15.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951124,1727088675143,-900.84,0.00012993,2,"2024-09-23T10:51:15.143",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951125,1727088675153,-1030.0,0.00012993,2,"2024-09-23T10:51:15.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951126,1727088675163,-1131.8,0.00012993,2,"2024-09-23T10:51:15.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951127,1727088675174,-554.67,0.00012993,2,"2024-09-23T10:51:15.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951128,1727088675185,-554.67,0.00012993,2,"2024-09-23T10:51:15.185",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951129,1727088675194,-554.67,0.00012993,2,"2024-09-23T10:51:15.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951130,1727088675204,-554.67,0.00012993,2,"2024-09-23T10:51:15.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951131,1727088675214,-554.67,0.00012993,2,"2024-09-23T10:51:15.214",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951132,1727088675224,-1131.8,0.00012993,2,"2024-09-23T10:51:15.224",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951133,1727088675234,-1131.8,0.00012993,2,"2024-09-23T10:51:15.234",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951134,1727088675244,-1131.8,0.00012993,2,"2024-09-23T10:51:15.244",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951135,1727088675253,-1131.8,0.00012993,2,"2024-09-23T10:51:15.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951136,1727088675263,-500.0,0.00012993,2,"2024-09-23T10:51:15.263",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951137,1727088675273,-500.0,0.00012993,2,"2024-09-23T10:51:15.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951138,1727088675283,-500.0,0.00012993,2,"2024-09-23T10:51:15.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951139,1727088675294,-500.0,0.00012993,2,"2024-09-23T10:51:15.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951140,1727088675304,-500.0,0.00012993,2,"2024-09-23T10:51:15.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951141,1727088675314,-500.0,0.00012993,2,"2024-09-23T10:51:15.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951142,1727088675324,-560.53,0.00012993,2,"2024-09-23T10:51:15.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951143,1727088675334,-560.53,0.00012993,2,"2024-09-23T10:51:15.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951144,1727088675344,-560.53,0.00012993,2,"2024-09-23T10:51:15.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951145,1727088675354,-560.53,0.00012993,2,"2024-09-23T10:51:15.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951146,1727088675364,-560.53,0.00012993,2,"2024-09-23T10:51:15.364",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951147,1727088675375,-500.0,0.00012993,2,"2024-09-23T10:51:15.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951148,1727088675384,-500.0,0.00012993,2,"2024-09-23T10:51:15.384",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951149,1727088675395,-500.0,0.00012993,2,"2024-09-23T10:51:15.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951150,1727088675404,-500.0,0.00012993,2,"2024-09-23T10:51:15.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951151,1727088675414,-186.60300078,0.00012993,2,"2024-09-23T10:51:15.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951152,1727088675424,-1248.85,0.00012993,2,"2024-09-23T10:51:15.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951153,1727088675435,-500.0,0.00012993,2,"2024-09-23T10:51:15.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951154,1727088675445,-559.33288684,0.00012993,2,"2024-09-23T10:51:15.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951155,1727088675455,-628.08,0.00012993,2,"2024-09-23T10:51:15.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951156,1727088675465,-628.08,0.00012993,2,"2024-09-23T10:51:15.465",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951157,1727088675475,-628.08,0.00012993,2,"2024-09-23T10:51:15.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951158,1727088675484,-628.08,0.00012993,2,"2024-09-23T10:51:15.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951159,1727088675494,-628.08,0.00012993,2,"2024-09-23T10:51:15.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951160,1727088675504,-500.0,0.00012993,2,"2024-09-23T10:51:15.504",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951161,1727088675513,-500.0,0.00012993,2,"2024-09-23T10:51:15.513",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951162,1727088675523,-500.0,0.00012993,2,"2024-09-23T10:51:15.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951163,1727088675532,-500.0,0.00012993,2,"2024-09-23T10:51:15.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951164,1727088675542,-1687.96,0.00012993,2,"2024-09-23T10:51:15.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951165,1727088675552,-1687.96,0.00012993,2,"2024-09-23T10:51:15.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951166,1727088675561,-1687.96,0.00012993,2,"2024-09-23T10:51:15.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951167,1727088675572,-1687.96,0.00012993,2,"2024-09-23T10:51:15.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951168,1727088675582,-1687.96,0.00012993,2,"2024-09-23T10:51:15.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951169,1727088675592,-500.0,0.00012993,2,"2024-09-23T10:51:15.592",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951170,1727088675602,-500.0,0.00012993,2,"2024-09-23T10:51:15.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951171,1727088675613,-500.0,0.00012993,2,"2024-09-23T10:51:15.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951172,1727088675623,-500.0,0.00012993,2,"2024-09-23T10:51:15.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951173,1727088675633,-500.0,0.00012993,2,"2024-09-23T10:51:15.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951174,1727088675643,-1357.91,0.00012993,2,"2024-09-23T10:51:15.643",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951175,1727088675653,-500.0,0.00012993,2,"2024-09-23T10:51:15.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951176,1727088675663,-500.0,0.00012993,2,"2024-09-23T10:51:15.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951177,1727088675673,-500.0,0.00012993,2,"2024-09-23T10:51:15.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951178,1727088675683,-500.0,0.00012993,2,"2024-09-23T10:51:15.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951179,1727088675692,-485.951847,0.00012993,2,"2024-09-23T10:51:15.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951180,1727088675702,-500.0,0.00012993,2,"2024-09-23T10:51:15.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951181,1727088675711,-500.0,0.00012993,2,"2024-09-23T10:51:15.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951182,1727088675721,-330.64256773,0.00012993,2,"2024-09-23T10:51:15.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951183,1727088675731,-500.0,0.00012993,2,"2024-09-23T10:51:15.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951184,1727088675742,-500.0,0.00012993,2,"2024-09-23T10:51:15.742",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951185,1727088675752,-500.0,0.00012993,2,"2024-09-23T10:51:15.752",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951186,1727088675762,-500.0,0.00012993,2,"2024-09-23T10:51:15.762",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951187,1727088675772,-500.0,0.00012993,2,"2024-09-23T10:51:15.772",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951188,1727088675782,-500.0,0.00012993,2,"2024-09-23T10:51:15.782",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951189,1727088675792,-500.0,0.00012993,2,"2024-09-23T10:51:15.792",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951190,1727088675802,-467.74317676,0.00012993,2,"2024-09-23T10:51:15.802",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951191,1727088675814,-500.0,0.00012993,2,"2024-09-23T10:51:15.814",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951192,1727088675824,-901.01,0.00012993,2,"2024-09-23T10:51:15.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951193,1727088675835,-500.0,0.00012993,2,"2024-09-23T10:51:15.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951194,1727088675847,-901.01,0.00012993,2,"2024-09-23T10:51:15.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951195,1727088675857,-500.0,0.00012993,2,"2024-09-23T10:51:15.857",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951196,1727088675868,-901.01,0.00012993,2,"2024-09-23T10:51:15.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951197,1727088675878,-500.0,0.00012993,2,"2024-09-23T10:51:15.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951198,1727088675890,-901.01,0.00012993,2,"2024-09-23T10:51:15.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951199,1727088675901,-500.0,0.00012993,2,"2024-09-23T10:51:15.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951200,1727088675913,-500.0,0.00012993,2,"2024-09-23T10:51:15.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951201,1727088675925,-500.0,0.00012993,2,"2024-09-23T10:51:15.925",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951202,1727088675936,-507.39,0.00012993,2,"2024-09-23T10:51:15.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951203,1727088675953,-934.46,0.00012993,2,"2024-09-23T10:51:15.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951204,1727088675964,-507.39,0.00012993,2,"2024-09-23T10:51:15.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951205,1727088675973,-934.46,0.00012993,2,"2024-09-23T10:51:15.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951206,1727088675984,-507.39,0.00012993,2,"2024-09-23T10:51:15.984",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951207,1727088675997,-507.39,0.00012993,2,"2024-09-23T10:51:15.997",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951208,1727088676008,-507.39,0.00012993,2,"2024-09-23T10:51:16.008",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951209,1727088676018,-934.46,0.00012993,2,"2024-09-23T10:51:16.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951210,1727088676028,-934.46,0.00012993,2,"2024-09-23T10:51:16.028",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951211,1727088676037,-934.46,0.00012993,2,"2024-09-23T10:51:16.037",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951212,1727088676048,-264.04,0.00012993,2,"2024-09-23T10:51:16.048",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951213,1727088676059,-695.33,0.00012993,2,"2024-09-23T10:51:16.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951214,1727088676069,-695.33,0.00012993,2,"2024-09-23T10:51:16.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951215,1727088676080,-695.33,0.00012993,2,"2024-09-23T10:51:16.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951216,1727088676090,-695.33,0.00012993,2,"2024-09-23T10:51:16.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951217,1727088676100,-695.33,0.00012993,2,"2024-09-23T10:51:16.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951218,1727088676110,-150.0,0.00012993,2,"2024-09-23T10:51:16.110",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951219,1727088676121,-500.0,0.00012993,2,"2024-09-23T10:51:16.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951220,1727088676131,-500.0,0.00012993,2,"2024-09-23T10:51:16.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951221,1727088676142,-500.0,0.00012993,2,"2024-09-23T10:51:16.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951222,1727088676151,-500.0,0.00012993,2,"2024-09-23T10:51:16.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951223,1727088676162,-891.53,0.00012993,2,"2024-09-23T10:51:16.162",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951224,1727088676172,-891.53,0.00012993,2,"2024-09-23T10:51:16.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951225,1727088676182,-891.53,0.00012993,2,"2024-09-23T10:51:16.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951226,1727088676192,-891.53,0.00012993,2,"2024-09-23T10:51:16.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951227,1727088676202,-891.53,0.00012993,2,"2024-09-23T10:51:16.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951228,1727088676212,-500.0,0.00012993,2,"2024-09-23T10:51:16.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951229,1727088676222,-500.0,0.00012993,2,"2024-09-23T10:51:16.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951230,1727088676232,-500.0,0.00012993,2,"2024-09-23T10:51:16.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951231,1727088676242,-500.0,0.00012993,2,"2024-09-23T10:51:16.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951232,1727088676251,-500.0,0.00012993,2,"2024-09-23T10:51:16.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951233,1727088676261,-500.0,0.00012993,2,"2024-09-23T10:51:16.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951234,1727088676272,-500.0,0.00012993,2,"2024-09-23T10:51:16.272",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951235,1727088676281,-500.0,0.00012993,2,"2024-09-23T10:51:16.281",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951236,1727088676291,-500.0,0.00012993,2,"2024-09-23T10:51:16.291",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951237,1727088676301,-500.0,0.00012993,2,"2024-09-23T10:51:16.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951238,1727088676311,-500.0,0.00012993,2,"2024-09-23T10:51:16.311",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951239,1727088676320,-500.0,0.00012993,2,"2024-09-23T10:51:16.320",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951240,1727088676330,-500.0,0.00012993,2,"2024-09-23T10:51:16.330",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951241,1727088676340,-500.0,0.00012993,2,"2024-09-23T10:51:16.340",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951242,1727088676350,-500.0,0.00012993,2,"2024-09-23T10:51:16.350",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951243,1727088676360,-500.0,0.00012993,2,"2024-09-23T10:51:16.360",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951244,1727088676370,-500.0,0.00012993,2,"2024-09-23T10:51:16.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951245,1727088676380,-500.0,0.00012993,2,"2024-09-23T10:51:16.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951246,1727088676390,-500.0,0.00012993,2,"2024-09-23T10:51:16.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951247,1727088676401,-582.99484252,0.00012993,2,"2024-09-23T10:51:16.401",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951248,1727088676411,-500.0,0.00012993,2,"2024-09-23T10:51:16.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951249,1727088676421,-500.0,0.00012993,2,"2024-09-23T10:51:16.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951250,1727088676432,-500.0,0.00012993,2,"2024-09-23T10:51:16.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951251,1727088676442,-1010.83,0.00012993,2,"2024-09-23T10:51:16.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951252,1727088676451,-500.0,0.00012993,2,"2024-09-23T10:51:16.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951253,1727088676461,-500.0,0.00012993,2,"2024-09-23T10:51:16.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951254,1727088676471,-500.0,0.00012993,2,"2024-09-23T10:51:16.471",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951255,1727088676481,-500.0,0.00012993,2,"2024-09-23T10:51:16.481",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951256,1727088676490,-500.0,0.00012993,2,"2024-09-23T10:51:16.490",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951257,1727088676500,-653.13,0.00012993,2,"2024-09-23T10:51:16.500",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951258,1727088676510,-653.13,0.00012993,2,"2024-09-23T10:51:16.510",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951259,1727088676519,-653.13,0.00012993,2,"2024-09-23T10:51:16.519",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951260,1727088676529,-653.13,0.00012993,2,"2024-09-23T10:51:16.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951261,1727088676539,-653.13,0.00012993,2,"2024-09-23T10:51:16.539",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951262,1727088676548,-500.0,0.00012993,2,"2024-09-23T10:51:16.548",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951263,1727088676558,-500.0,0.00012993,2,"2024-09-23T10:51:16.558",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951264,1727088676568,-637.15,0.00012993,2,"2024-09-23T10:51:16.568",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951265,1727088676578,-500.0,0.00012993,2,"2024-09-23T10:51:16.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951266,1727088676588,-500.0,0.00012993,2,"2024-09-23T10:51:16.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951267,1727088676598,-500.0,0.00012993,2,"2024-09-23T10:51:16.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951268,1727088676608,-637.15,0.00012993,2,"2024-09-23T10:51:16.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951269,1727088676618,-500.0,0.00012993,2,"2024-09-23T10:51:16.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951270,1727088676628,-500.0,0.00012993,2,"2024-09-23T10:51:16.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951271,1727088676638,-637.15,0.00012993,2,"2024-09-23T10:51:16.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951272,1727088676648,-500.0,0.00012993,2,"2024-09-23T10:51:16.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951273,1727088676877,-637.15,0.00012993,2,"2024-09-23T10:51:16.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951274,1727088676888,-500.0,0.00012993,2,"2024-09-23T10:51:16.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951275,1727088676897,-500.0,0.00012993,2,"2024-09-23T10:51:16.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951276,1727088676907,-637.15,0.00012993,2,"2024-09-23T10:51:16.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951277,1727088676919,-488.01687973,0.00012993,2,"2024-09-23T10:51:16.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951278,1727088676928,-500.0,0.00012993,2,"2024-09-23T10:51:16.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951279,1727088676939,-500.0,0.00012993,2,"2024-09-23T10:51:16.939",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951280,1727088676948,-500.0,0.00012993,2,"2024-09-23T10:51:16.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951281,1727088676957,-500.0,0.00012993,2,"2024-09-23T10:51:16.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951282,1727088676967,-868.01,0.00012993,2,"2024-09-23T10:51:16.967",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951283,1727088676976,-868.01,0.00012993,2,"2024-09-23T10:51:16.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951284,1727088676985,-868.01,0.00012993,2,"2024-09-23T10:51:16.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951285,1727088676994,-868.01,0.00012993,2,"2024-09-23T10:51:16.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951286,1727088677004,-868.01,0.00012993,2,"2024-09-23T10:51:17.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951287,1727088677013,-1336.01,0.00012993,2,"2024-09-23T10:51:17.013",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951288,1727088677023,-1671.08,0.00012993,2,"2024-09-23T10:51:17.023",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951289,1727088677032,-1671.08,0.00012993,2,"2024-09-23T10:51:17.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951290,1727088677041,-1671.08,0.00012993,2,"2024-09-23T10:51:17.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951291,1727088677052,-1671.08,0.00012993,2,"2024-09-23T10:51:17.052",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951292,1727088677062,-869.88,0.00012993,2,"2024-09-23T10:51:17.062",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951293,1727088677071,-869.88,0.00012993,2,"2024-09-23T10:51:17.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951294,1727088677080,-869.88,0.00012993,2,"2024-09-23T10:51:17.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951295,1727088677090,-869.88,0.00012993,2,"2024-09-23T10:51:17.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951296,1727088677099,-869.88,0.00012993,2,"2024-09-23T10:51:17.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951297,1727088677108,-1080.26,0.00012993,2,"2024-09-23T10:51:17.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951298,1727088677118,-500.0,0.00012993,2,"2024-09-23T10:51:17.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951299,1727088677128,-469.78,0.00012993,2,"2024-09-23T10:51:17.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951300,1727088677137,-500.0,0.00012993,2,"2024-09-23T10:51:17.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951301,1727088677147,-500.0,0.00012993,2,"2024-09-23T10:51:17.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951302,1727088677157,-500.0,0.00012993,2,"2024-09-23T10:51:17.157",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951303,1727088677166,-500.0,0.00012993,2,"2024-09-23T10:51:17.166",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951304,1727088677175,-500.0,0.00012993,2,"2024-09-23T10:51:17.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951305,1727088677185,-500.0,0.00012993,2,"2024-09-23T10:51:17.185",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951306,1727088677195,-500.0,0.00012993,2,"2024-09-23T10:51:17.195",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951307,1727088677204,-500.0,0.00012993,2,"2024-09-23T10:51:17.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951308,1727088677214,-500.0,0.00012993,2,"2024-09-23T10:51:17.214",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951309,1727088677224,-500.0,0.00012993,2,"2024-09-23T10:51:17.224",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951310,1727088677234,-500.0,0.00012993,2,"2024-09-23T10:51:17.234",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951311,1727088677243,-1140.86,0.00012993,2,"2024-09-23T10:51:17.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951312,1727088677253,-1140.86,0.00012993,2,"2024-09-23T10:51:17.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951313,1727088677262,-1140.86,0.00012993,2,"2024-09-23T10:51:17.262",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951314,1727088677272,-1140.86,0.00012993,2,"2024-09-23T10:51:17.272",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951315,1727088677282,-646.75,0.00012993,2,"2024-09-23T10:51:17.282",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951316,1727088677292,-151.0,0.00012993,2,"2024-09-23T10:51:17.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951317,1727088677302,-151.0,0.00012993,2,"2024-09-23T10:51:17.302",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951318,1727088677311,-787.23,0.00012993,2,"2024-09-23T10:51:17.311",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951319,1727088677322,-787.23,0.00012993,2,"2024-09-23T10:51:17.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951320,1727088677332,-787.23,0.00012993,2,"2024-09-23T10:51:17.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951321,1727088677341,-787.23,0.00012993,2,"2024-09-23T10:51:17.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951322,1727088677352,-787.23,0.00012993,2,"2024-09-23T10:51:17.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951323,1727088677361,-500.0,0.00012993,2,"2024-09-23T10:51:17.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951324,1727088677371,-500.0,0.00012993,2,"2024-09-23T10:51:17.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951325,1727088677381,-500.0,0.00012993,2,"2024-09-23T10:51:17.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951326,1727088677391,-500.0,0.00012993,2,"2024-09-23T10:51:17.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951327,1727088677401,-1354.74,0.00012993,2,"2024-09-23T10:51:17.401",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951328,1727088677411,-1354.74,0.00012993,2,"2024-09-23T10:51:17.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951329,1727088677421,-1354.74,0.00012993,2,"2024-09-23T10:51:17.421",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951330,1727088677432,-1354.74,0.00012993,2,"2024-09-23T10:51:17.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951331,1727088677442,-1354.74,0.00012993,2,"2024-09-23T10:51:17.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951332,1727088677453,-2167.34,0.00012993,2,"2024-09-23T10:51:17.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951333,1727088677462,-517.22,0.00012993,2,"2024-09-23T10:51:17.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951334,1727088677472,-517.22,0.00012993,2,"2024-09-23T10:51:17.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951335,1727088677482,-517.22,0.00012993,2,"2024-09-23T10:51:17.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951336,1727088677492,-517.22,0.00012993,2,"2024-09-23T10:51:17.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951337,1727088677502,-1424.98,0.00012993,2,"2024-09-23T10:51:17.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951338,1727088677513,-1424.98,0.00012993,2,"2024-09-23T10:51:17.513",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951339,1727088677523,-1424.98,0.00012993,2,"2024-09-23T10:51:17.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951340,1727088677532,-1424.98,0.00012993,2,"2024-09-23T10:51:17.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951341,1727088677541,-1424.98,0.00012993,2,"2024-09-23T10:51:17.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951342,1727088677551,-471.391337,0.00012993,2,"2024-09-23T10:51:17.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951343,1727088677561,-500.0,0.00012993,2,"2024-09-23T10:51:17.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951344,1727088677571,-844.871973,0.00012993,2,"2024-09-23T10:51:17.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951345,1727088677581,-500.0,0.00012993,2,"2024-09-23T10:51:17.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951346,1727088677593,-593.96280277,0.00012993,2,"2024-09-23T10:51:17.593",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951347,1727088677605,-471.391337,0.00012993,2,"2024-09-23T10:51:17.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951348,1727088677615,-844.871973,0.00012993,2,"2024-09-23T10:51:17.615",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951349,1727088677626,-500.0,0.00012993,2,"2024-09-23T10:51:17.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951350,1727088677637,-500.0,0.00012993,2,"2024-09-23T10:51:17.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951351,1727088677647,-262.89130263,0.00012993,2,"2024-09-23T10:51:17.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951352,1727088677657,-701.89,0.00012993,2,"2024-09-23T10:51:17.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951353,1727088677668,-701.89,0.00012993,2,"2024-09-23T10:51:17.668",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951354,1727088677678,-806.59,0.00012993,2,"2024-09-23T10:51:17.678",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951355,1727088677689,-701.89,0.00012993,2,"2024-09-23T10:51:17.689",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951356,1727088677699,-806.59,0.00012993,2,"2024-09-23T10:51:17.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951357,1727088677708,-701.89,0.00012993,2,"2024-09-23T10:51:17.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951358,1727088677720,-806.59,0.00012993,2,"2024-09-23T10:51:17.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951359,1727088677730,-701.89,0.00012993,2,"2024-09-23T10:51:17.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951360,1727088677739,-806.59,0.00012993,2,"2024-09-23T10:51:17.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951361,1727088677749,-612.06367,0.00012993,2,"2024-09-23T10:51:17.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951362,1727088677759,-688.95,0.00012993,2,"2024-09-23T10:51:17.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951363,1727088677768,-688.95,0.00012993,2,"2024-09-23T10:51:17.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951364,1727088677778,-688.95,0.00012993,2,"2024-09-23T10:51:17.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951365,1727088677787,-500.0,0.00012993,2,"2024-09-23T10:51:17.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951366,1727088677797,-688.95,0.00012993,2,"2024-09-23T10:51:17.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951367,1727088677806,-500.0,0.00012993,2,"2024-09-23T10:51:17.806",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951368,1727088677816,-688.95,0.00012993,2,"2024-09-23T10:51:17.816",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951369,1727088677826,-500.0,0.00012993,2,"2024-09-23T10:51:17.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951370,1727088677837,-500.0,0.00012993,2,"2024-09-23T10:51:17.837",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951371,1727088677848,-500.0,0.00012993,2,"2024-09-23T10:51:17.848",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951372,1727088677858,-612.06367,0.00012993,2,"2024-09-23T10:51:17.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951373,1727088677867,-522.17,0.00012993,2,"2024-09-23T10:51:17.867",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951374,1727088677877,-713.21,0.00012993,2,"2024-09-23T10:51:17.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951375,1727088677887,-713.21,0.00012993,2,"2024-09-23T10:51:17.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951376,1727088677896,-713.21,0.00012993,2,"2024-09-23T10:51:17.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951377,1727088677905,-713.21,0.00012993,2,"2024-09-23T10:51:17.905",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951378,1727088677915,-713.21,0.00012993,2,"2024-09-23T10:51:17.915",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951379,1727088677925,-500.0,0.00012993,2,"2024-09-23T10:51:17.925",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951380,1727088677936,-500.0,0.00012993,2,"2024-09-23T10:51:17.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951381,1727088677946,-500.0,0.00012993,2,"2024-09-23T10:51:17.946",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951382,1727088677955,-500.0,0.00012993,2,"2024-09-23T10:51:17.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951383,1727088677965,-500.0,0.00012993,2,"2024-09-23T10:51:17.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951384,1727088677975,-500.0,0.00012993,2,"2024-09-23T10:51:17.975",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951385,1727088677984,-500.0,0.00012993,2,"2024-09-23T10:51:17.984",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951386,1727088677994,-500.0,0.00012993,2,"2024-09-23T10:51:17.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951387,1727088678004,-500.0,0.00012993,2,"2024-09-23T10:51:18.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951388,1727088678013,-500.0,0.00012993,2,"2024-09-23T10:51:18.013",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951389,1727088678022,-1163.62,0.00012993,2,"2024-09-23T10:51:18.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951390,1727088678031,-1163.62,0.00012993,2,"2024-09-23T10:51:18.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951391,1727088678041,-1163.62,0.00012993,2,"2024-09-23T10:51:18.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951392,1727088678051,-1163.62,0.00012993,2,"2024-09-23T10:51:18.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951393,1727088678060,-151.0,0.00012993,2,"2024-09-23T10:51:18.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951394,1727088678070,-500.0,0.00012993,2,"2024-09-23T10:51:18.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951395,1727088678079,-500.0,0.00012993,2,"2024-09-23T10:51:18.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951396,1727088678089,-500.0,0.00012993,2,"2024-09-23T10:51:18.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951397,1727088678098,-500.0,0.00012993,2,"2024-09-23T10:51:18.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951398,1727088678107,-151.0,0.00012993,2,"2024-09-23T10:51:18.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951399,1727088678116,-500.0,0.00012993,2,"2024-09-23T10:51:18.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951400,1727088678125,-365.67559645,0.00012993,2,"2024-09-23T10:51:18.125",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951401,1727088678135,-500.0,0.00012993,2,"2024-09-23T10:51:18.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951402,1727088678145,-500.0,0.00012993,2,"2024-09-23T10:51:18.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951403,1727088678155,-500.0,0.00012993,2,"2024-09-23T10:51:18.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951404,1727088678165,-500.0,0.00012993,2,"2024-09-23T10:51:18.165",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951405,1727088678174,-500.0,0.00012993,2,"2024-09-23T10:51:18.174",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951406,1727088678184,-500.0,0.00012993,2,"2024-09-23T10:51:18.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951407,1727088678194,-500.0,0.00012993,2,"2024-09-23T10:51:18.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951408,1727088678204,-500.0,0.00012993,2,"2024-09-23T10:51:18.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951409,1727088678213,-500.0,0.00012993,2,"2024-09-23T10:51:18.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951410,1727088678223,-500.0,0.00012993,2,"2024-09-23T10:51:18.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951411,1727088678232,-500.0,0.00012993,2,"2024-09-23T10:51:18.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951412,1727088678242,-500.0,0.00012993,2,"2024-09-23T10:51:18.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951413,1727088678252,-521.25,0.00012993,2,"2024-09-23T10:51:18.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951414,1727088678261,-500.0,0.00012993,2,"2024-09-23T10:51:18.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951415,1727088678271,-521.25,0.00012993,2,"2024-09-23T10:51:18.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951416,1727088678282,-521.25,0.00012993,2,"2024-09-23T10:51:18.282",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951417,1727088678292,-521.25,0.00012993,2,"2024-09-23T10:51:18.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951418,1727088678302,-521.25,0.00012993,2,"2024-09-23T10:51:18.302",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951419,1727088678312,-649.06,0.00012993,2,"2024-09-23T10:51:18.312",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951420,1727088678322,-649.06,0.00012993,2,"2024-09-23T10:51:18.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951421,1727088678331,-649.06,0.00012993,2,"2024-09-23T10:51:18.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951422,1727088678341,-649.06,0.00012993,2,"2024-09-23T10:51:18.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951423,1727088678351,-649.06,0.00012993,2,"2024-09-23T10:51:18.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951424,1727088678361,-512.87,0.00012993,2,"2024-09-23T10:51:18.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951425,1727088678370,-512.87,0.00012993,2,"2024-09-23T10:51:18.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951426,1727088678380,-725.531955,0.00012993,2,"2024-09-23T10:51:18.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951427,1727088678392,-512.87,0.00012993,2,"2024-09-23T10:51:18.392",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951428,1727088678402,-512.87,0.00012993,2,"2024-09-23T10:51:18.402",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951429,1727088678413,-1410.64,0.00012993,2,"2024-09-23T10:51:18.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951430,1727088678423,-1410.64,0.00012993,2,"2024-09-23T10:51:18.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951431,1727088678432,-1410.64,0.00012993,2,"2024-09-23T10:51:18.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951432,1727088678442,-1410.64,0.00012993,2,"2024-09-23T10:51:18.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951433,1727088678452,-895.62,0.00012993,2,"2024-09-23T10:51:18.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951434,1727088678462,-895.62,0.00012993,2,"2024-09-23T10:51:18.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951435,1727088678471,-895.62,0.00012993,2,"2024-09-23T10:51:18.471",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951436,1727088678481,-895.62,0.00012993,2,"2024-09-23T10:51:18.481",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951437,1727088678491,-725.531955,0.00012993,2,"2024-09-23T10:51:18.491",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951438,1727088678500,-500.0,0.00012993,2,"2024-09-23T10:51:18.500",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951439,1727088678511,-500.0,0.00012993,2,"2024-09-23T10:51:18.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951440,1727088678520,-500.0,0.00012993,2,"2024-09-23T10:51:18.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951441,1727088678530,-500.0,0.00012993,2,"2024-09-23T10:51:18.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951442,1727088678540,-481.19444687,0.00012993,2,"2024-09-23T10:51:18.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951443,1727088678550,-500.0,0.00012993,2,"2024-09-23T10:51:18.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951444,1727088678560,-411.3634413,0.00012993,2,"2024-09-23T10:51:18.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951445,1727088678570,-500.0,0.00012993,2,"2024-09-23T10:51:18.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951446,1727088678579,-500.0,0.00012993,2,"2024-09-23T10:51:18.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951447,1727088678589,-500.0,0.00012993,2,"2024-09-23T10:51:18.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951448,1727088678599,-500.0,0.00012993,2,"2024-09-23T10:51:18.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951449,1727088678609,-500.0,0.00012993,2,"2024-09-23T10:51:18.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951450,1727088678618,-500.0,0.00012993,2,"2024-09-23T10:51:18.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951451,1727088678628,-500.0,0.00012993,2,"2024-09-23T10:51:18.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951452,1727088678637,-500.0,0.00012993,2,"2024-09-23T10:51:18.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951453,1727088678647,-500.0,0.00012993,2,"2024-09-23T10:51:18.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951454,1727088678657,-500.0,0.00012993,2,"2024-09-23T10:51:18.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951455,1727088678667,-500.0,0.00012993,2,"2024-09-23T10:51:18.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951456,1727088678676,-500.0,0.00012993,2,"2024-09-23T10:51:18.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951457,1727088678686,-500.0,0.00012993,2,"2024-09-23T10:51:18.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951458,1727088678696,-500.0,0.00012993,2,"2024-09-23T10:51:18.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951459,1727088678705,-500.0,0.00012993,2,"2024-09-23T10:51:18.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951460,1727088678716,-500.0,0.00012993,2,"2024-09-23T10:51:18.716",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951461,1727088678726,-603.56074541,0.00012993,2,"2024-09-23T10:51:18.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951462,1727088678736,-500.0,0.00012993,2,"2024-09-23T10:51:18.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951463,1727088678746,-500.0,0.00012993,2,"2024-09-23T10:51:18.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951464,1727088678756,-500.0,0.00012993,2,"2024-09-23T10:51:18.756",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951465,1727088678766,-500.0,0.00012993,2,"2024-09-23T10:51:18.766",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951466,1727088678775,-500.0,0.00012993,2,"2024-09-23T10:51:18.775",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951467,1727088678785,-151.0,0.00012993,2,"2024-09-23T10:51:18.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951468,1727088678794,-500.0,0.00012993,2,"2024-09-23T10:51:18.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951469,1727088678804,-500.0,0.00012993,2,"2024-09-23T10:51:18.804",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951470,1727088678814,-500.0,0.00012993,2,"2024-09-23T10:51:18.814",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951471,1727088678823,-263.7968191,0.00012993,2,"2024-09-23T10:51:18.823",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951472,1727088679336,-164.6031809,0.00012993,2,"2024-09-23T10:51:19.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951473,1727088679346,-500.0,0.00012993,2,"2024-09-23T10:51:19.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951474,1727088679355,-500.0,0.00012993,2,"2024-09-23T10:51:19.355",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951475,1727088679365,-151.0,0.00012993,2,"2024-09-23T10:51:19.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951476,1727088679375,-500.0,0.00012993,2,"2024-09-23T10:51:19.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951477,1727088679385,-500.0,0.00012993,2,"2024-09-23T10:51:19.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951478,1727088679395,-151.0,0.00012993,2,"2024-09-23T10:51:19.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951479,1727088679405,-312.20473287,0.00012993,2,"2024-09-23T10:51:19.405",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951480,1727088679414,-500.0,0.00012993,2,"2024-09-23T10:51:19.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951481,1727088679424,-500.0,0.00012993,2,"2024-09-23T10:51:19.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951482,1727088679433,-649.9,0.00012993,2,"2024-09-23T10:51:19.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951483,1727088679444,-500.0,0.00012993,2,"2024-09-23T10:51:19.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951484,1727088679454,-649.9,0.00012993,2,"2024-09-23T10:51:19.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951485,1727088679463,-500.0,0.00012993,2,"2024-09-23T10:51:19.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951486,1727088679473,-649.9,0.00012993,2,"2024-09-23T10:51:19.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951487,1727088679483,-500.0,0.00012993,2,"2024-09-23T10:51:19.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951488,1727088679492,-649.9,0.00012993,2,"2024-09-23T10:51:19.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951489,1727088679502,-649.9,0.00012993,2,"2024-09-23T10:51:19.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951490,1727088679511,-500.0,0.00012993,2,"2024-09-23T10:51:19.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951491,1727088679520,-1861.1,0.00012993,2,"2024-09-23T10:51:19.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951492,1727088679529,-1861.1,0.00012993,2,"2024-09-23T10:51:19.529",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951493,1727088679539,-1861.1,0.00012993,2,"2024-09-23T10:51:19.539",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951494,1727088679548,-1861.1,0.00012993,2,"2024-09-23T10:51:19.548",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951495,1727088679557,-500.0,0.00012993,2,"2024-09-23T10:51:19.557",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951496,1727088679566,-500.0,0.00012993,2,"2024-09-23T10:51:19.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951497,1727088679575,-500.0,0.00012993,2,"2024-09-23T10:51:19.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951498,1727088679585,-500.0,0.00012993,2,"2024-09-23T10:51:19.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951499,1727088679595,-890.99,0.00012993,2,"2024-09-23T10:51:19.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951500,1727088679604,-890.99,0.00012993,2,"2024-09-23T10:51:19.604",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951501,1727088679613,-890.99,0.00012993,2,"2024-09-23T10:51:19.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951502,1727088679623,-890.99,0.00012993,2,"2024-09-23T10:51:19.623",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951503,1727088679632,-698.46,0.00012993,2,"2024-09-23T10:51:19.632",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951504,1727088679642,-890.99,0.00012993,2,"2024-09-23T10:51:19.642",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951505,1727088679651,-698.46,0.00012993,2,"2024-09-23T10:51:19.651",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951506,1727088679661,-698.46,0.00012993,2,"2024-09-23T10:51:19.661",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951507,1727088679670,-698.46,0.00012993,2,"2024-09-23T10:51:19.670",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951508,1727088679679,-683.16,0.00012993,2,"2024-09-23T10:51:19.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951509,1727088679689,-683.16,0.00012993,2,"2024-09-23T10:51:19.689",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951510,1727088679698,-683.16,0.00012993,2,"2024-09-23T10:51:19.698",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951511,1727088679708,-683.16,0.00012993,2,"2024-09-23T10:51:19.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951512,1727088679717,-683.16,0.00012993,2,"2024-09-23T10:51:19.717",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951513,1727088679727,-549.76,0.00012993,2,"2024-09-23T10:51:19.727",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951514,1727088679736,-549.76,0.00012993,2,"2024-09-23T10:51:19.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951515,1727088679746,-549.76,0.00012993,2,"2024-09-23T10:51:19.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951516,1727088679755,-549.76,0.00012993,2,"2024-09-23T10:51:19.755",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951517,1727088679765,-1394.0,0.00012993,2,"2024-09-23T10:51:19.765",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951518,1727088679774,-1394.0,0.00012993,2,"2024-09-23T10:51:19.774",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951519,1727088679784,-1394.0,0.00012993,2,"2024-09-23T10:51:19.784",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951520,1727088679793,-1394.0,0.00012993,2,"2024-09-23T10:51:19.793",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951521,1727088679803,-500.0,0.00012993,2,"2024-09-23T10:51:19.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951522,1727088679813,-500.0,0.00012993,2,"2024-09-23T10:51:19.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951523,1727088679823,-500.0,0.00012993,2,"2024-09-23T10:51:19.823",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951524,1727088679833,-500.0,0.00012993,2,"2024-09-23T10:51:19.833",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951525,1727088679847,-500.0,0.00012993,2,"2024-09-23T10:51:19.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951526,1727088679856,-500.0,0.00012993,2,"2024-09-23T10:51:19.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951527,1727088679865,-500.0,0.00012993,2,"2024-09-23T10:51:19.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951528,1727088679874,-500.0,0.00012993,2,"2024-09-23T10:51:19.874",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951529,1727088679883,-500.0,0.00012993,2,"2024-09-23T10:51:19.883",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951530,1727088679893,-566.48,0.00012993,2,"2024-09-23T10:51:19.893",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951531,1727088679902,-566.48,0.00012993,2,"2024-09-23T10:51:19.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951532,1727088679912,-566.48,0.00012993,2,"2024-09-23T10:51:19.912",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951533,1727088679921,-566.48,0.00012993,2,"2024-09-23T10:51:19.921",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951534,1727088679933,-566.48,0.00012993,2,"2024-09-23T10:51:19.933",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951535,1727088679943,-1707.621791,0.00012993,2,"2024-09-23T10:51:19.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951536,1727088679952,-500.0,0.00012993,2,"2024-09-23T10:51:19.952",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951537,1727088679962,-500.0,0.00012993,2,"2024-09-23T10:51:19.962",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951538,1727088679971,-500.0,0.00012993,2,"2024-09-23T10:51:19.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951539,1727088679980,-500.0,0.00012993,2,"2024-09-23T10:51:19.980",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951540,1727088679991,-1006.93,0.00012993,2,"2024-09-23T10:51:19.991",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951541,1727088680001,-1006.93,0.00012993,2,"2024-09-23T10:51:20.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951542,1727088680011,-1006.93,0.00012993,2,"2024-09-23T10:51:20.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951543,1727088680022,-1006.93,0.00012993,2,"2024-09-23T10:51:20.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951544,1727088680033,-1006.93,0.00012993,2,"2024-09-23T10:51:20.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951545,1727088680043,-1707.621791,0.00012993,2,"2024-09-23T10:51:20.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951546,1727088680054,-500.0,0.00012993,2,"2024-09-23T10:51:20.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951547,1727088680065,-500.0,0.00012993,2,"2024-09-23T10:51:20.065",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951548,1727088680075,-500.0,0.00012993,2,"2024-09-23T10:51:20.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951549,1727088680085,-500.0,0.00012993,2,"2024-09-23T10:51:20.085",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951550,1727088680096,-170.723201,0.00012993,2,"2024-09-23T10:51:20.096",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951551,1727088680106,-624.62,0.00012993,2,"2024-09-23T10:51:20.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951552,1727088680116,-624.62,0.00012993,2,"2024-09-23T10:51:20.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951553,1727088680127,-500.0,0.00012993,2,"2024-09-23T10:51:20.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951554,1727088680137,-500.0,0.00012993,2,"2024-09-23T10:51:20.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951555,1727088680148,-624.62,0.00012993,2,"2024-09-23T10:51:20.148",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951556,1727088680158,-500.0,0.00012993,2,"2024-09-23T10:51:20.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951557,1727088680167,-624.62,0.00012993,2,"2024-09-23T10:51:20.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951558,1727088680178,-500.0,0.00012993,2,"2024-09-23T10:51:20.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951559,1727088680189,-170.723201,0.00012993,2,"2024-09-23T10:51:20.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951560,1727088680198,-500.0,0.00012993,2,"2024-09-23T10:51:20.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951561,1727088680208,-500.0,0.00012993,2,"2024-09-23T10:51:20.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951562,1727088680217,-500.0,0.00012993,2,"2024-09-23T10:51:20.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951563,1727088680226,-565.19,0.00012993,2,"2024-09-23T10:51:20.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951564,1727088680235,-500.0,0.00012993,2,"2024-09-23T10:51:20.235",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951565,1727088680245,-565.19,0.00012993,2,"2024-09-23T10:51:20.245",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951566,1727088680255,-764.66,0.00012993,2,"2024-09-23T10:51:20.255",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951567,1727088680264,-565.19,0.00012993,2,"2024-09-23T10:51:20.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951568,1727088680275,-500.0,0.00012993,2,"2024-09-23T10:51:20.275",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951569,1727088680284,-565.19,0.00012993,2,"2024-09-23T10:51:20.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951570,1727088680294,-764.66,0.00012993,2,"2024-09-23T10:51:20.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951571,1727088680303,-565.19,0.00012993,2,"2024-09-23T10:51:20.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951572,1727088680314,-764.66,0.00012993,2,"2024-09-23T10:51:20.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951573,1727088680325,-764.66,0.00012993,2,"2024-09-23T10:51:20.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951574,1727088680335,-764.66,0.00012993,2,"2024-09-23T10:51:20.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951575,1727088680344,-837.688258,0.00012993,2,"2024-09-23T10:51:20.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951576,1727088680354,-151.0,0.00012993,2,"2024-09-23T10:51:20.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951577,1727088680363,-500.0,0.00012993,2,"2024-09-23T10:51:20.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951578,1727088680373,-151.0,0.00012993,2,"2024-09-23T10:51:20.373",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951579,1727088680383,-566.23,0.00012993,2,"2024-09-23T10:51:20.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951580,1727088680392,-506.75,0.00012993,2,"2024-09-23T10:51:20.392",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951581,1727088680401,-506.75,0.00012993,2,"2024-09-23T10:51:20.401",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951582,1727088680411,-506.75,0.00012993,2,"2024-09-23T10:51:20.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951583,1727088680420,-506.75,0.00012993,2,"2024-09-23T10:51:20.420",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951584,1727088680429,-151.0,0.00012993,2,"2024-09-23T10:51:20.429",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951585,1727088680440,-162.52,0.00012993,2,"2024-09-23T10:51:20.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951586,1727088680449,-837.688258,0.00012993,2,"2024-09-23T10:51:20.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951587,1727088680458,-733.42,0.00012993,2,"2024-09-23T10:51:20.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951588,1727088680468,-733.42,0.00012993,2,"2024-09-23T10:51:20.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951589,1727088680478,-733.42,0.00012993,2,"2024-09-23T10:51:20.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951590,1727088680487,-733.42,0.00012993,2,"2024-09-23T10:51:20.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951591,1727088680497,-733.42,0.00012993,2,"2024-09-23T10:51:20.497",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951592,1727088680506,-151.0,0.00012993,2,"2024-09-23T10:51:20.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951593,1727088680516,-151.0,0.00012993,2,"2024-09-23T10:51:20.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951594,1727088680525,-643.38,0.00012993,2,"2024-09-23T10:51:20.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951595,1727088680534,-643.38,0.00012993,2,"2024-09-23T10:51:20.534",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951596,1727088680543,-643.38,0.00012993,2,"2024-09-23T10:51:20.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951597,1727088680552,-643.38,0.00012993,2,"2024-09-23T10:51:20.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951598,1727088680561,-500.0,0.00012993,2,"2024-09-23T10:51:20.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951599,1727088680570,-500.0,0.00012993,2,"2024-09-23T10:51:20.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951600,1727088680580,-500.0,0.00012993,2,"2024-09-23T10:51:20.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951601,1727088680589,-442.4439753,0.00012993,2,"2024-09-23T10:51:20.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951602,1727088680598,-713.96,0.00012993,2,"2024-09-23T10:51:20.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951603,1727088680607,-713.96,0.00012993,2,"2024-09-23T10:51:20.607",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951604,1727088680618,-713.96,0.00012993,2,"2024-09-23T10:51:20.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951605,1727088680627,-713.96,0.00012993,2,"2024-09-23T10:51:20.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951606,1727088680637,-713.96,0.00012993,2,"2024-09-23T10:51:20.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951607,1727088680646,-532.01,0.00012993,2,"2024-09-23T10:51:20.646",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951608,1727088680655,-532.01,0.00012993,2,"2024-09-23T10:51:20.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951609,1727088680665,-532.01,0.00012993,2,"2024-09-23T10:51:20.665",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951610,1727088680674,-592.53,0.00012993,2,"2024-09-23T10:51:20.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951611,1727088680683,-532.01,0.00012993,2,"2024-09-23T10:51:20.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951612,1727088680693,-592.53,0.00012993,2,"2024-09-23T10:51:20.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951613,1727088680703,-532.01,0.00012993,2,"2024-09-23T10:51:20.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951614,1727088680712,-592.53,0.00012993,2,"2024-09-23T10:51:20.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951615,1727088680721,-592.53,0.00012993,2,"2024-09-23T10:51:20.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951616,1727088680731,-156.649555,0.00012993,2,"2024-09-23T10:51:20.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951617,1727088680741,-500.0,0.00012993,2,"2024-09-23T10:51:20.741",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951618,1727088680750,-500.0,0.00012993,2,"2024-09-23T10:51:20.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951619,1727088680759,-500.0,0.00012993,2,"2024-09-23T10:51:20.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951620,1727088680769,-500.0,0.00012993,2,"2024-09-23T10:51:20.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951621,1727088680778,-156.649555,0.00012993,2,"2024-09-23T10:51:20.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951622,1727088680788,-936.36,0.00012993,2,"2024-09-23T10:51:20.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951623,1727088680798,-936.36,0.00012993,2,"2024-09-23T10:51:20.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951624,1727088680807,-936.36,0.00012993,2,"2024-09-23T10:51:20.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951625,1727088680818,-151.0,0.00012993,2,"2024-09-23T10:51:20.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951626,1727088680827,-936.36,0.00012993,2,"2024-09-23T10:51:20.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951627,1727088680838,-936.36,0.00012993,2,"2024-09-23T10:51:20.838",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951628,1727088680848,-539.83,0.00012993,2,"2024-09-23T10:51:20.848",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951629,1727088680858,-539.83,0.00012993,2,"2024-09-23T10:51:20.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951630,1727088680867,-539.83,0.00012993,2,"2024-09-23T10:51:20.867",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951631,1727088680877,-539.83,0.00012993,2,"2024-09-23T10:51:20.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951632,1727088680887,-539.83,0.00012993,2,"2024-09-23T10:51:20.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951633,1727088680897,-500.0,0.00012993,2,"2024-09-23T10:51:20.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951634,1727088680907,-500.0,0.00012993,2,"2024-09-23T10:51:20.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951635,1727088680919,-500.0,0.00012993,2,"2024-09-23T10:51:20.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951636,1727088680929,-647.92302546,0.00012993,2,"2024-09-23T10:51:20.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951637,1727088680941,-552.85,0.00012993,2,"2024-09-23T10:51:20.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951638,1727088680950,-552.85,0.00012993,2,"2024-09-23T10:51:20.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951639,1727088680960,-669.33,0.00012993,2,"2024-09-23T10:51:20.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951640,1727088680970,-669.33,0.00012993,2,"2024-09-23T10:51:20.970",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951641,1727088680979,-552.85,0.00012993,2,"2024-09-23T10:51:20.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951642,1727088680988,-669.33,0.00012993,2,"2024-09-23T10:51:20.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951643,1727088680998,-552.85,0.00012993,2,"2024-09-23T10:51:20.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951644,1727088681007,-669.33,0.00012993,2,"2024-09-23T10:51:21.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951645,1727088681017,-552.85,0.00012993,2,"2024-09-23T10:51:21.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951646,1727088681026,-669.33,0.00012993,2,"2024-09-23T10:51:21.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951647,1727088681035,-500.0,0.00012993,2,"2024-09-23T10:51:21.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951648,1727088681045,-500.0,0.00012993,2,"2024-09-23T10:51:21.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951649,1727088681053,-500.0,0.00012993,2,"2024-09-23T10:51:21.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951650,1727088681064,-385.66,0.00012993,2,"2024-09-23T10:51:21.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951651,1727088681074,-249.745259,0.00012993,2,"2024-09-23T10:51:21.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951652,1727088681084,-151.0,0.00012993,2,"2024-09-23T10:51:21.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951653,1727088681093,-500.0,0.00012993,2,"2024-09-23T10:51:21.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951654,1727088681103,-500.0,0.00012993,2,"2024-09-23T10:51:21.103",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951655,1727088681112,-500.0,0.00012993,2,"2024-09-23T10:51:21.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951656,1727088681122,-500.0,0.00012993,2,"2024-09-23T10:51:21.122",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951657,1727088681132,-249.745259,0.00012993,2,"2024-09-23T10:51:21.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951658,1727088681141,-500.0,0.00012993,2,"2024-09-23T10:51:21.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951659,1727088681150,-835.15,0.00012993,2,"2024-09-23T10:51:21.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951660,1727088681160,-835.15,0.00012993,2,"2024-09-23T10:51:21.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951661,1727088681169,-835.15,0.00012993,2,"2024-09-23T10:51:21.169",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951662,1727088681179,-835.15,0.00012993,2,"2024-09-23T10:51:21.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951663,1727088681191,-835.15,0.00012993,2,"2024-09-23T10:51:21.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951664,1727088681200,-705.63,0.00012993,2,"2024-09-23T10:51:21.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951665,1727088681210,-705.63,0.00012993,2,"2024-09-23T10:51:21.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951666,1727088681219,-705.63,0.00012993,2,"2024-09-23T10:51:21.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951667,1727088681228,-500.0,0.00012993,2,"2024-09-23T10:51:21.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951668,1727088681239,-705.63,0.00012993,2,"2024-09-23T10:51:21.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951669,1727088681248,-500.0,0.00012993,2,"2024-09-23T10:51:21.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951670,1727088681257,-705.63,0.00012993,2,"2024-09-23T10:51:21.257",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951671,1727088681267,-500.0,0.00012993,2,"2024-09-23T10:51:21.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951672,1727088681276,-500.0,0.00012993,2,"2024-09-23T10:51:21.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951673,1727088681286,-500.0,0.00012993,2,"2024-09-23T10:51:21.286",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951674,1727088681296,-500.0,0.00012993,2,"2024-09-23T10:51:21.296",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951675,1727088681306,-500.0,0.00012993,2,"2024-09-23T10:51:21.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951676,1727088681316,-500.0,0.00012993,2,"2024-09-23T10:51:21.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951677,1727088681327,-646.92,0.00012993,2,"2024-09-23T10:51:21.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951678,1727088681336,-500.0,0.00012993,2,"2024-09-23T10:51:21.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951679,1727088681346,-500.0,0.00012993,2,"2024-09-23T10:51:21.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951680,1727088681355,-286.51907293,0.00012993,2,"2024-09-23T10:51:21.355",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951681,1727088681366,-500.0,0.00012993,2,"2024-09-23T10:51:21.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951682,1727088681377,-500.0,0.00012993,2,"2024-09-23T10:51:21.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951683,1727088681387,-500.0,0.00012993,2,"2024-09-23T10:51:21.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951684,1727088681397,-500.0,0.00012993,2,"2024-09-23T10:51:21.397",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951685,1727088681407,-500.0,0.00012993,2,"2024-09-23T10:51:21.407",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951686,1727088681416,-500.0,0.00012993,2,"2024-09-23T10:51:21.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951687,1727088681427,-500.0,0.00012993,2,"2024-09-23T10:51:21.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951688,1727088681441,-500.0,0.00012993,2,"2024-09-23T10:51:21.441",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951689,1727088681452,-500.0,0.00012993,2,"2024-09-23T10:51:21.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951690,1727088681466,-500.0,0.00012993,2,"2024-09-23T10:51:21.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951691,1727088681478,-500.0,0.00012993,2,"2024-09-23T10:51:21.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951692,1727088681488,-500.0,0.00012993,2,"2024-09-23T10:51:21.488",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951693,1727088681499,-500.0,0.00012993,2,"2024-09-23T10:51:21.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951694,1727088681510,-500.0,0.00012993,2,"2024-09-23T10:51:21.510",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951695,1727088681520,-500.0,0.00012993,2,"2024-09-23T10:51:21.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951696,1727088681532,-500.0,0.00012993,2,"2024-09-23T10:51:21.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951697,1727088681543,-500.0,0.00012993,2,"2024-09-23T10:51:21.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951698,1727088681555,-500.0,0.00012993,2,"2024-09-23T10:51:21.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951699,1727088681566,-3424.78,0.00012993,2,"2024-09-23T10:51:21.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951700,1727088681576,-3424.78,0.00012993,2,"2024-09-23T10:51:21.576",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951701,1727088681586,-500.0,0.00012993,2,"2024-09-23T10:51:21.586",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951702,1727088681597,-500.0,0.00012993,2,"2024-09-23T10:51:21.597",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951703,1727088681608,-3424.78,0.00012993,2,"2024-09-23T10:51:21.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951704,1727088681618,-172.90339132,0.00012993,2,"2024-09-23T10:51:21.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951705,1727088681628,-500.0,0.00012993,2,"2024-09-23T10:51:21.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951706,1727088681639,-3424.78,0.00012993,2,"2024-09-23T10:51:21.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951707,1727088681649,-500.0,0.00012993,2,"2024-09-23T10:51:21.649",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951708,1727088681660,-3424.78,0.00012993,2,"2024-09-23T10:51:21.660",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951709,1727088681669,-500.0,0.00012993,2,"2024-09-23T10:51:21.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951710,1727088681679,-830.55,0.00012993,2,"2024-09-23T10:51:21.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951711,1727088681689,-830.55,0.00012993,2,"2024-09-23T10:51:21.689",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951712,1727088681699,-830.55,0.00012993,2,"2024-09-23T10:51:21.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951713,1727088681709,-830.55,0.00012993,2,"2024-09-23T10:51:21.709",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951714,1727088681721,-830.55,0.00012993,2,"2024-09-23T10:51:21.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951715,1727088681732,-151.0,0.00012993,2,"2024-09-23T10:51:21.732",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951716,1727088681743,-151.0,0.00012993,2,"2024-09-23T10:51:21.743",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951717,1727088681752,-500.0,0.00012993,2,"2024-09-23T10:51:21.752",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951718,1727088681763,-500.0,0.00012993,2,"2024-09-23T10:51:21.763",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951719,1727088681774,-493.09156393,0.00012993,2,"2024-09-23T10:51:21.774",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951720,1727088681783,-249.14399555,0.00012993,2,"2024-09-23T10:51:21.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951721,1727088681794,-1142.13,0.00012993,2,"2024-09-23T10:51:21.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951722,1727088681805,-1142.13,0.00012993,2,"2024-09-23T10:51:21.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951723,1727088681817,-1142.13,0.00012993,2,"2024-09-23T10:51:21.817",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951724,1727088681827,-1142.13,0.00012993,2,"2024-09-23T10:51:21.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951725,1727088681841,-1142.13,0.00012993,2,"2024-09-23T10:51:21.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951726,1727088681852,-853.17,0.00012993,2,"2024-09-23T10:51:21.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951727,1727088681863,-853.17,0.00012993,2,"2024-09-23T10:51:21.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951728,1727088681873,-853.17,0.00012993,2,"2024-09-23T10:51:21.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951729,1727088681886,-853.17,0.00012993,2,"2024-09-23T10:51:21.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951730,1727088681896,-955.99,0.00012993,2,"2024-09-23T10:51:21.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951731,1727088681908,-955.99,0.00012993,2,"2024-09-23T10:51:21.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951732,1727088681920,-955.99,0.00012993,2,"2024-09-23T10:51:21.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951733,1727088681932,-938.1,0.00012993,2,"2024-09-23T10:51:21.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951734,1727088681943,-955.99,0.00012993,2,"2024-09-23T10:51:21.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951735,1727088681953,-938.1,0.00012993,2,"2024-09-23T10:51:21.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951736,1727088681964,-938.1,0.00012993,2,"2024-09-23T10:51:21.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951737,1727088681975,-938.1,0.00012993,2,"2024-09-23T10:51:21.975",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951738,1727088681985,-938.1,0.00012993,2,"2024-09-23T10:51:21.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951739,1727088681996,-734.31,0.00012993,2,"2024-09-23T10:51:21.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951740,1727088682006,-734.31,0.00012993,2,"2024-09-23T10:51:22.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951741,1727088682016,-734.31,0.00012993,2,"2024-09-23T10:51:22.016",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951742,1727088682026,-734.31,0.00012993,2,"2024-09-23T10:51:22.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951743,1727088682035,-500.0,0.00012993,2,"2024-09-23T10:51:22.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951744,1727088682047,-500.0,0.00012993,2,"2024-09-23T10:51:22.047",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951745,1727088682058,-500.0,0.00012993,2,"2024-09-23T10:51:22.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951746,1727088682069,-462.18,0.00012993,2,"2024-09-23T10:51:22.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951747,1727088682081,-500.0,0.00012993,2,"2024-09-23T10:51:22.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951748,1727088682091,-500.0,0.00012993,2,"2024-09-23T10:51:22.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951749,1727088682102,-1545.792975,0.00012993,2,"2024-09-23T10:51:22.102",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951750,1727088682113,-500.0,0.00012993,2,"2024-09-23T10:51:22.113",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951751,1727088682124,-171.095038,0.00012993,2,"2024-09-23T10:51:22.124",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951752,1727088682135,-500.0,0.00012993,2,"2024-09-23T10:51:22.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951753,1727088682145,-500.0,0.00012993,2,"2024-09-23T10:51:22.145",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951754,1727088682155,-500.0,0.00012993,2,"2024-09-23T10:51:22.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951755,1727088682165,-1545.792975,0.00012993,2,"2024-09-23T10:51:22.165",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951756,1727088682175,-500.0,0.00012993,2,"2024-09-23T10:51:22.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951757,1727088682188,-171.095038,0.00012993,2,"2024-09-23T10:51:22.188",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951758,1727088682197,-500.0,0.00012993,2,"2024-09-23T10:51:22.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951759,1727088682207,-3577.66,0.00012993,2,"2024-09-23T10:51:22.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951760,1727088682217,-500.0,0.00012993,2,"2024-09-23T10:51:22.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951761,1727088682226,-3577.66,0.00012993,2,"2024-09-23T10:51:22.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951762,1727088682236,-3577.66,0.00012993,2,"2024-09-23T10:51:22.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951763,1727088682246,-500.0,0.00012993,2,"2024-09-23T10:51:22.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951764,1727088682255,-500.0,0.00012993,2,"2024-09-23T10:51:22.255",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951765,1727088682266,-3577.66,0.00012993,2,"2024-09-23T10:51:22.266",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951766,1727088682275,-500.0,0.00012993,2,"2024-09-23T10:51:22.275",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951767,1727088682285,-500.0,0.00012993,2,"2024-09-23T10:51:22.285",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951768,1727088682295,-500.0,0.00012993,2,"2024-09-23T10:51:22.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951769,1727088682305,-500.0,0.00012993,2,"2024-09-23T10:51:22.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951770,1727088682315,-500.0,0.00012993,2,"2024-09-23T10:51:22.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951771,1727088682325,-500.0,0.00012993,2,"2024-09-23T10:51:22.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951772,1727088682336,-500.0,0.00012993,2,"2024-09-23T10:51:22.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951773,1727088682346,-500.0,0.00012993,2,"2024-09-23T10:51:22.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951774,1727088682356,-500.0,0.00012993,2,"2024-09-23T10:51:22.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951775,1727088682366,-500.0,0.00012993,2,"2024-09-23T10:51:22.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951776,1727088682376,-976.7,0.00012993,2,"2024-09-23T10:51:22.376",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951777,1727088682386,-2079.93,0.00012993,2,"2024-09-23T10:51:22.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951778,1727088682395,-976.7,0.00012993,2,"2024-09-23T10:51:22.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951779,1727088682405,-2079.93,0.00012993,2,"2024-09-23T10:51:22.405",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951780,1727088682414,-976.7,0.00012993,2,"2024-09-23T10:51:22.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951781,1727088682424,-2079.93,0.00012993,2,"2024-09-23T10:51:22.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951782,1727088682434,-2079.93,0.00012993,2,"2024-09-23T10:51:22.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951783,1727088682445,-976.7,0.00012993,2,"2024-09-23T10:51:22.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951784,1727088682455,-500.0,0.00012993,2,"2024-09-23T10:51:22.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951785,1727088682464,-500.0,0.00012993,2,"2024-09-23T10:51:22.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951786,1727088682474,-500.0,0.00012993,2,"2024-09-23T10:51:22.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951787,1727088682485,-500.0,0.00012993,2,"2024-09-23T10:51:22.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951788,1727088682496,-500.0,0.00012993,2,"2024-09-23T10:51:22.496",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951789,1727088682506,-500.0,0.00012993,2,"2024-09-23T10:51:22.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951790,1727088682516,-500.0,0.00012993,2,"2024-09-23T10:51:22.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951791,1727088682526,-500.0,0.00012993,2,"2024-09-23T10:51:22.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951792,1727088682536,-570.63,0.00012993,2,"2024-09-23T10:51:22.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951793,1727088682546,-549.12,0.00012993,2,"2024-09-23T10:51:22.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951794,1727088682555,-549.12,0.00012993,2,"2024-09-23T10:51:22.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951795,1727088682565,-549.12,0.00012993,2,"2024-09-23T10:51:22.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951796,1727088682575,-549.12,0.00012993,2,"2024-09-23T10:51:22.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951797,1727088682585,-549.12,0.00012993,2,"2024-09-23T10:51:22.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951798,1727088682595,-603.81,0.00012993,2,"2024-09-23T10:51:22.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951799,1727088682606,-603.81,0.00012993,2,"2024-09-23T10:51:22.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951800,1727088682618,-603.81,0.00012993,2,"2024-09-23T10:51:22.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951801,1727088682628,-603.81,0.00012993,2,"2024-09-23T10:51:22.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951802,1727088682638,-603.81,0.00012993,2,"2024-09-23T10:51:22.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951803,1727088682648,-500.0,0.00012993,2,"2024-09-23T10:51:22.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951804,1727088682658,-500.0,0.00012993,2,"2024-09-23T10:51:22.658",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951805,1727088682668,-500.0,0.00012993,2,"2024-09-23T10:51:22.668",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951806,1727088682680,-500.0,0.00012993,2,"2024-09-23T10:51:22.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951807,1727088682692,-500.0,0.00012993,2,"2024-09-23T10:51:22.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951808,1727088682702,-631.85,0.00012993,2,"2024-09-23T10:51:22.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951809,1727088682712,-631.85,0.00012993,2,"2024-09-23T10:51:22.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951810,1727088682722,-631.85,0.00012993,2,"2024-09-23T10:51:22.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951811,1727088682732,-631.85,0.00012993,2,"2024-09-23T10:51:22.732",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951812,1727088682744,-1182.752347,0.00012993,2,"2024-09-23T10:51:22.744",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951813,1727088682754,-1182.752347,0.00012993,2,"2024-09-23T10:51:22.754",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951814,1727088682764,-500.0,0.00012993,2,"2024-09-23T10:51:22.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951815,1727088682774,-500.0,0.00012993,2,"2024-09-23T10:51:22.774",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951816,1727088682784,-552.59320718,0.00012993,2,"2024-09-23T10:51:22.784",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951817,1727088682794,-3297.22,0.00012993,2,"2024-09-23T10:51:22.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951818,1727088682805,-1182.752347,0.00012993,2,"2024-09-23T10:51:22.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951819,1727088682815,-3297.22,0.00012993,2,"2024-09-23T10:51:22.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951820,1727088682826,-3297.22,0.00012993,2,"2024-09-23T10:51:22.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951821,1727088682839,-1182.752347,0.00012993,2,"2024-09-23T10:51:22.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951822,1727088682852,-3297.22,0.00012993,2,"2024-09-23T10:51:22.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951823,1727088682863,-500.63,0.00012993,2,"2024-09-23T10:51:22.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951824,1727088682874,-500.63,0.00012993,2,"2024-09-23T10:51:22.874",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951825,1727088682886,-500.63,0.00012993,2,"2024-09-23T10:51:22.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951826,1727088682897,-500.63,0.00012993,2,"2024-09-23T10:51:22.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951827,1727088682907,-500.63,0.00012993,2,"2024-09-23T10:51:22.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951828,1727088682919,-1525.25,0.00012993,2,"2024-09-23T10:51:22.919",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951829,1727088682930,-1525.25,0.00012993,2,"2024-09-23T10:51:22.930",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951830,1727088682940,-1525.25,0.00012993,2,"2024-09-23T10:51:22.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951831,1727088682950,-1525.25,0.00012993,2,"2024-09-23T10:51:22.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951832,1727088682960,-151.0,0.00012993,2,"2024-09-23T10:51:22.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951833,1727088682972,-730.59,0.00012993,2,"2024-09-23T10:51:22.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951834,1727088682982,-2426.026241,0.00012993,2,"2024-09-23T10:51:22.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951835,1727088682993,-730.59,0.00012993,2,"2024-09-23T10:51:22.993",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951836,1727088683002,-730.59,0.00012993,2,"2024-09-23T10:51:23.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951837,1727088683012,-2426.026241,0.00012993,2,"2024-09-23T10:51:23.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951838,1727088683022,-730.59,0.00012993,2,"2024-09-23T10:51:23.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951839,1727088683033,-1360.98,0.00012993,2,"2024-09-23T10:51:23.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951840,1727088683043,-1360.98,0.00012993,2,"2024-09-23T10:51:23.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951841,1727088683055,-1360.98,0.00012993,2,"2024-09-23T10:51:23.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951842,1727088683065,-1360.98,0.00012993,2,"2024-09-23T10:51:23.065",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951843,1727088683075,-2426.026241,0.00012993,2,"2024-09-23T10:51:23.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951844,1727088683086,-271.065539,0.00012993,2,"2024-09-23T10:51:23.086",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951845,1727088683098,-271.065539,0.00012993,2,"2024-09-23T10:51:23.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951846,1727088683108,-623.30693427,0.00012993,2,"2024-09-23T10:51:23.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951847,1727088683120,-2426.026241,0.00012993,2,"2024-09-23T10:51:23.120",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951848,1727088683130,-276.519878,0.00012993,2,"2024-09-23T10:51:23.130",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951849,1727088683140,-271.065539,0.00012993,2,"2024-09-23T10:51:23.140",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951850,1727088683151,-271.065539,0.00012993,2,"2024-09-23T10:51:23.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951851,1727088683163,-630.29,0.00012993,2,"2024-09-23T10:51:23.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951852,1727088683173,-630.29,0.00012993,2,"2024-09-23T10:51:23.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951853,1727088683183,-630.29,0.00012993,2,"2024-09-23T10:51:23.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951854,1727088683197,-630.29,0.00012993,2,"2024-09-23T10:51:23.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951855,1727088683207,-276.519878,0.00012993,2,"2024-09-23T10:51:23.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951856,1727088683218,-500.0,0.00012993,2,"2024-09-23T10:51:23.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951857,1727088683228,-500.0,0.00012993,2,"2024-09-23T10:51:23.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951858,1727088683238,-500.0,0.00012993,2,"2024-09-23T10:51:23.238",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951859,1727088683248,-500.0,0.00012993,2,"2024-09-23T10:51:23.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951860,1727088683258,-500.0,0.00012993,2,"2024-09-23T10:51:23.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951861,1727088683268,-500.0,0.00012993,2,"2024-09-23T10:51:23.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951862,1727088683279,-306.49900821,0.00012993,2,"2024-09-23T10:51:23.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951863,1727088683289,-500.0,0.00012993,2,"2024-09-23T10:51:23.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951864,1727088683299,-500.0,0.00012993,2,"2024-09-23T10:51:23.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951865,1727088683310,-500.0,0.00012993,2,"2024-09-23T10:51:23.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951866,1727088683320,-500.0,0.00012993,2,"2024-09-23T10:51:23.320",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951867,1727088683330,-500.0,0.00012993,2,"2024-09-23T10:51:23.330",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951868,1727088683341,-500.0,0.00012993,2,"2024-09-23T10:51:23.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951869,1727088683351,-500.0,0.00012993,2,"2024-09-23T10:51:23.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951870,1727088683361,-151.0,0.00012993,2,"2024-09-23T10:51:23.361",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951871,1727088683372,-210.960363,0.00012993,2,"2024-09-23T10:51:23.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951872,1727088683383,-500.0,0.00012993,2,"2024-09-23T10:51:23.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951873,1727088683393,-500.0,0.00012993,2,"2024-09-23T10:51:23.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951874,1727088683405,-500.0,0.00012993,2,"2024-09-23T10:51:23.405",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951875,1727088683416,-500.0,0.00012993,2,"2024-09-23T10:51:23.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951876,1727088683429,-151.0,0.00012993,2,"2024-09-23T10:51:23.429",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951877,1727088683441,-151.0,0.00012993,2,"2024-09-23T10:51:23.441",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951878,1727088683451,-500.0,0.00012993,2,"2024-09-23T10:51:23.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951879,1727088683461,-627.95,0.00012993,2,"2024-09-23T10:51:23.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951880,1727088683472,-500.0,0.00012993,2,"2024-09-23T10:51:23.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951881,1727088683484,-627.95,0.00012993,2,"2024-09-23T10:51:23.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951882,1727088683495,-500.0,0.00012993,2,"2024-09-23T10:51:23.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951883,1727088683506,-500.0,0.00012993,2,"2024-09-23T10:51:23.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951884,1727088683516,-627.95,0.00012993,2,"2024-09-23T10:51:23.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951885,1727088683528,-627.95,0.00012993,2,"2024-09-23T10:51:23.528",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951886,1727088683539,-627.95,0.00012993,2,"2024-09-23T10:51:23.539",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951887,1727088683551,-557.75,0.00012993,2,"2024-09-23T10:51:23.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951888,1727088683562,-557.75,0.00012993,2,"2024-09-23T10:51:23.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951889,1727088683572,-151.0,0.00012993,2,"2024-09-23T10:51:23.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951890,1727088683583,-557.75,0.00012993,2,"2024-09-23T10:51:23.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951891,1727088683594,-151.0,0.00012993,2,"2024-09-23T10:51:23.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951892,1727088683604,-557.75,0.00012993,2,"2024-09-23T10:51:23.604",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951893,1727088683615,-303.398422,0.00012993,2,"2024-09-23T10:51:23.615",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951894,1727088683625,-303.398422,0.00012993,2,"2024-09-23T10:51:23.625",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951895,1727088683635,-10000.0,0.00012993,2,"2024-09-23T10:51:23.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951896,1727088683646,-10000.0,0.00012993,2,"2024-09-23T10:51:23.646",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951897,1727088683657,-2169.3,0.00012993,2,"2024-09-23T10:51:23.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951898,1727088683668,-2169.3,0.00012993,2,"2024-09-23T10:51:23.668",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951899,1727088683679,-303.398422,0.00012993,2,"2024-09-23T10:51:23.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951900,1727088683690,-2169.3,0.00012993,2,"2024-09-23T10:51:23.690",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951901,1727088683700,-2169.3,0.00012993,2,"2024-09-23T10:51:23.700",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951902,1727088683711,-303.398422,0.00012993,2,"2024-09-23T10:51:23.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951903,1727088683721,-2169.3,0.00012993,2,"2024-09-23T10:51:23.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951904,1727088683732,-10000.0,0.00012993,2,"2024-09-23T10:51:23.732",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951905,1727088683744,-10000.0,0.00012993,2,"2024-09-23T10:51:23.744",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951906,1727088683754,-516.09,0.00012993,2,"2024-09-23T10:51:23.754",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951907,1727088683765,-516.09,0.00012993,2,"2024-09-23T10:51:23.765",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951908,1727088683775,-516.09,0.00012993,2,"2024-09-23T10:51:23.775",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951909,1727088683785,-516.09,0.00012993,2,"2024-09-23T10:51:23.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951910,1727088683795,-516.09,0.00012993,2,"2024-09-23T10:51:23.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951911,1727088683805,-1170.51,0.00012993,2,"2024-09-23T10:51:23.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951912,1727088683815,-10000.0,0.00012993,2,"2024-09-23T10:51:23.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951913,1727088683825,-1170.51,0.00012993,2,"2024-09-23T10:51:23.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951914,1727088683835,-1170.51,0.00012993,2,"2024-09-23T10:51:23.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951915,1727088683847,-1102.696415,0.00012993,2,"2024-09-23T10:51:23.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951916,1727088683858,-1170.51,0.00012993,2,"2024-09-23T10:51:23.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951917,1727088683868,-500.0,0.00012993,2,"2024-09-23T10:51:23.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951918,1727088683878,-500.0,0.00012993,2,"2024-09-23T10:51:23.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951919,1727088683888,-500.0,0.00012993,2,"2024-09-23T10:51:23.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951920,1727088683898,-418.617316,0.00012993,2,"2024-09-23T10:51:23.898",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951921,1727088683908,-532.8,0.00012993,2,"2024-09-23T10:51:23.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951922,1727088683918,-532.8,0.00012993,2,"2024-09-23T10:51:23.918",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951923,1727088684134,-532.8,0.00012993,2,"2024-09-23T10:51:24.134",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951924,1727088684144,-532.8,0.00012993,2,"2024-09-23T10:51:24.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951925,1727088684153,-532.8,0.00012993,2,"2024-09-23T10:51:24.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951926,1727088684163,-1076.32,0.00012993,2,"2024-09-23T10:51:24.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951927,1727088684172,-1076.32,0.00012993,2,"2024-09-23T10:51:24.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951928,1727088684182,-1076.32,0.00012993,2,"2024-09-23T10:51:24.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951929,1727088684191,-1076.32,0.00012993,2,"2024-09-23T10:51:24.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951930,1727088684200,-1076.32,0.00012993,2,"2024-09-23T10:51:24.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951931,1727088684210,-500.0,0.00012993,2,"2024-09-23T10:51:24.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951932,1727088684220,-500.0,0.00012993,2,"2024-09-23T10:51:24.220",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951933,1727088684230,-500.0,0.00012993,2,"2024-09-23T10:51:24.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951934,1727088684241,-500.0,0.00012993,2,"2024-09-23T10:51:24.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951935,1727088684251,-500.0,0.00012993,2,"2024-09-23T10:51:24.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951936,1727088684261,-2585.42,0.00012993,2,"2024-09-23T10:51:24.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951937,1727088684271,-2585.42,0.00012993,2,"2024-09-23T10:51:24.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951938,1727088684280,-2585.42,0.00012993,2,"2024-09-23T10:51:24.280",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951939,1727088684290,-2585.42,0.00012993,2,"2024-09-23T10:51:24.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951940,1727088684300,-1005.34,0.00012993,2,"2024-09-23T10:51:24.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951941,1727088684310,-1005.34,0.00012993,2,"2024-09-23T10:51:24.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951942,1727088684320,-1005.34,0.00012993,2,"2024-09-23T10:51:24.320",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951943,1727088684330,-1005.34,0.00012993,2,"2024-09-23T10:51:24.330",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951944,1727088684340,-761.36,0.00012993,2,"2024-09-23T10:51:24.340",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951945,1727088684350,-761.36,0.00012993,2,"2024-09-23T10:51:24.350",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951946,1727088684360,-761.36,0.00012993,2,"2024-09-23T10:51:24.360",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951947,1727088684370,-761.36,0.00012993,2,"2024-09-23T10:51:24.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951948,1727088684380,-761.36,0.00012993,2,"2024-09-23T10:51:24.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951949,1727088684389,-739.76,0.00012993,2,"2024-09-23T10:51:24.389",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951950,1727088684399,-739.76,0.00012993,2,"2024-09-23T10:51:24.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951951,1727088684408,-151.0,0.00012993,2,"2024-09-23T10:51:24.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951952,1727088684417,-739.76,0.00012993,2,"2024-09-23T10:51:24.417",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951953,1727088684426,-739.76,0.00012993,2,"2024-09-23T10:51:24.426",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951954,1727088684436,-151.0,0.00012993,2,"2024-09-23T10:51:24.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951955,1727088684447,-739.76,0.00012993,2,"2024-09-23T10:51:24.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951956,1727088684456,-500.0,0.00012993,2,"2024-09-23T10:51:24.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951957,1727088684466,-500.0,0.00012993,2,"2024-09-23T10:51:24.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951958,1727088684475,-500.0,0.00012993,2,"2024-09-23T10:51:24.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951959,1727088684485,-500.0,0.00012993,2,"2024-09-23T10:51:24.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951960,1727088684495,-500.0,0.00012993,2,"2024-09-23T10:51:24.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951961,1727088684505,-500.0,0.00012993,2,"2024-09-23T10:51:24.505",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951962,1727088684515,-500.0,0.00012993,2,"2024-09-23T10:51:24.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951963,1727088684526,-500.0,0.00012993,2,"2024-09-23T10:51:24.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951964,1727088684535,-1039.09,0.00012993,2,"2024-09-23T10:51:24.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951965,1727088684545,-1039.09,0.00012993,2,"2024-09-23T10:51:24.545",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951966,1727088684555,-1039.09,0.00012993,2,"2024-09-23T10:51:24.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951967,1727088684564,-1039.09,0.00012993,2,"2024-09-23T10:51:24.564",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951968,1727088684574,-1039.09,0.00012993,2,"2024-09-23T10:51:24.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951969,1727088684584,-2896.26,0.00012993,2,"2024-09-23T10:51:24.584",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951970,1727088684595,-2896.26,0.00012993,2,"2024-09-23T10:51:24.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951971,1727088684606,-2896.26,0.00012993,2,"2024-09-23T10:51:24.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951972,1727088684616,-2896.26,0.00012993,2,"2024-09-23T10:51:24.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951973,1727088684626,-2896.26,0.00012993,2,"2024-09-23T10:51:24.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951974,1727088684637,-910.09,0.00012993,2,"2024-09-23T10:51:24.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951975,1727088684647,-910.09,0.00012993,2,"2024-09-23T10:51:24.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951976,1727088684658,-910.09,0.00012993,2,"2024-09-23T10:51:24.658",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951977,1727088684669,-910.09,0.00012993,2,"2024-09-23T10:51:24.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951978,1727088684679,-500.0,0.00012993,2,"2024-09-23T10:51:24.679",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951979,1727088684691,-500.0,0.00012993,2,"2024-09-23T10:51:24.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951980,1727088684701,-220.12182509,0.00012993,2,"2024-09-23T10:51:24.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951981,1727088684711,-500.0,0.00012993,2,"2024-09-23T10:51:24.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951982,1727088684721,-500.0,0.00012993,2,"2024-09-23T10:51:24.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951983,1727088684731,-500.0,0.00012993,2,"2024-09-23T10:51:24.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951984,1727088684741,-500.0,0.00012993,2,"2024-09-23T10:51:24.741",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951985,1727088684751,-500.0,0.00012993,2,"2024-09-23T10:51:24.751",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951986,1727088684761,-500.0,0.00012993,2,"2024-09-23T10:51:24.761",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951987,1727088684772,-500.0,0.00012993,2,"2024-09-23T10:51:24.772",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951988,1727088684781,-500.0,0.00012993,2,"2024-09-23T10:51:24.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951989,1727088684793,-500.0,0.00012993,2,"2024-09-23T10:51:24.793",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951990,1727088684804,-500.0,0.00012993,2,"2024-09-23T10:51:24.804",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951991,1727088684815,-1704.581185,0.00012993,2,"2024-09-23T10:51:24.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951992,1727088684827,-1704.581185,0.00012993,2,"2024-09-23T10:51:24.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951993,1727088684840,-571.83,0.00012993,2,"2024-09-23T10:51:24.840",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951994,1727088684850,-571.83,0.00012993,2,"2024-09-23T10:51:24.850",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951995,1727088684860,-571.83,0.00012993,2,"2024-09-23T10:51:24.860",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951996,1727088684870,-571.83,0.00012993,2,"2024-09-23T10:51:24.870",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951997,1727088684880,-571.83,0.00012993,2,"2024-09-23T10:51:24.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951998,1727088684890,-1704.581185,0.00012993,2,"2024-09-23T10:51:24.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338951999,1727088684902,-1704.581185,0.00012993,2,"2024-09-23T10:51:24.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952000,1727088684913,-917.26,0.00012993,2,"2024-09-23T10:51:24.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952001,1727088684924,-917.26,0.00012993,2,"2024-09-23T10:51:24.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952002,1727088684933,-917.26,0.00012993,2,"2024-09-23T10:51:24.933",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952003,1727088684944,-917.26,0.00012993,2,"2024-09-23T10:51:24.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952004,1727088684954,-481.121309,0.00012993,2,"2024-09-23T10:51:24.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952005,1727088684963,-481.121309,0.00012993,2,"2024-09-23T10:51:24.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952006,1727088684974,-500.0,0.00012993,2,"2024-09-23T10:51:24.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952007,1727088684983,-500.0,0.00012993,2,"2024-09-23T10:51:24.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952008,1727088684994,-500.0,0.00012993,2,"2024-09-23T10:51:24.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952009,1727088685005,-500.0,0.00012993,2,"2024-09-23T10:51:25.005",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952010,1727088685014,-500.0,0.00012993,2,"2024-09-23T10:51:25.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952011,1727088685024,-500.0,0.00012993,2,"2024-09-23T10:51:25.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952012,1727088685034,-500.0,0.00012993,2,"2024-09-23T10:51:25.034",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952013,1727088685043,-500.0,0.00012993,2,"2024-09-23T10:51:25.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952014,1727088685053,-563.27,0.00012993,2,"2024-09-23T10:51:25.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952015,1727088685062,-481.121309,0.00012993,2,"2024-09-23T10:51:25.062",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952016,1727088685072,-481.121309,0.00012993,2,"2024-09-23T10:51:25.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952017,1727088685081,-1265.46,0.00012993,2,"2024-09-23T10:51:25.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952018,1727088685090,-1265.46,0.00012993,2,"2024-09-23T10:51:25.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952019,1727088685100,-1265.46,0.00012993,2,"2024-09-23T10:51:25.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952020,1727088685110,-1265.46,0.00012993,2,"2024-09-23T10:51:25.110",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952021,1727088685119,-1265.46,0.00012993,2,"2024-09-23T10:51:25.119",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952022,1727088685129,-500.0,0.00012993,2,"2024-09-23T10:51:25.129",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952023,1727088685139,-780.448373,0.00012993,2,"2024-09-23T10:51:25.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952024,1727088685149,-326.50516064,0.00012993,2,"2024-09-23T10:51:25.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952025,1727088685159,-780.448373,0.00012993,2,"2024-09-23T10:51:25.159",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952026,1727088685170,-2026.07,0.00012993,2,"2024-09-23T10:51:25.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952027,1727088685180,-2026.07,0.00012993,2,"2024-09-23T10:51:25.180",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952028,1727088685190,-2026.07,0.00012993,2,"2024-09-23T10:51:25.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952029,1727088685200,-536.19,0.00012993,2,"2024-09-23T10:51:25.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952030,1727088685210,-2026.07,0.00012993,2,"2024-09-23T10:51:25.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952031,1727088685220,-500.0,0.00012993,2,"2024-09-23T10:51:25.220",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952032,1727088685231,-500.0,0.00012993,2,"2024-09-23T10:51:25.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952033,1727088685242,-500.0,0.00012993,2,"2024-09-23T10:51:25.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952034,1727088685252,-500.0,0.00012993,2,"2024-09-23T10:51:25.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952035,1727088685264,-780.448373,0.00012993,2,"2024-09-23T10:51:25.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952036,1727088685274,-780.448373,0.00012993,2,"2024-09-23T10:51:25.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952037,1727088685285,-500.0,0.00012993,2,"2024-09-23T10:51:25.285",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952038,1727088685295,-500.0,0.00012993,2,"2024-09-23T10:51:25.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952039,1727088685304,-500.0,0.00012993,2,"2024-09-23T10:51:25.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952040,1727088685315,-500.0,0.00012993,2,"2024-09-23T10:51:25.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952041,1727088685326,-500.0,0.00012993,2,"2024-09-23T10:51:25.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952042,1727088685336,-165.68,0.00012993,2,"2024-09-23T10:51:25.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952043,1727088685347,-500.0,0.00012993,2,"2024-09-23T10:51:25.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952044,1727088685357,-500.0,0.00012993,2,"2024-09-23T10:51:25.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952045,1727088685368,-500.0,0.00012993,2,"2024-09-23T10:51:25.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952046,1727088685378,-500.0,0.00012993,2,"2024-09-23T10:51:25.378",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952047,1727088685389,-500.0,0.00012993,2,"2024-09-23T10:51:25.389",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952048,1727088685399,-819.38,0.00012993,2,"2024-09-23T10:51:25.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952049,1727088685409,-819.38,0.00012993,2,"2024-09-23T10:51:25.409",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952050,1727088685420,-819.38,0.00012993,2,"2024-09-23T10:51:25.420",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952051,1727088685431,-1456.69,0.00012993,2,"2024-09-23T10:51:25.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952052,1727088685441,-819.38,0.00012993,2,"2024-09-23T10:51:25.441",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952053,1727088685451,-819.38,0.00012993,2,"2024-09-23T10:51:25.451",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952054,1727088685461,-1456.69,0.00012993,2,"2024-09-23T10:51:25.461",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952055,1727088685471,-1456.69,0.00012993,2,"2024-09-23T10:51:25.471",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952056,1727088685480,-1456.69,0.00012993,2,"2024-09-23T10:51:25.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952057,1727088685490,-1332.81,0.00012993,2,"2024-09-23T10:51:25.490",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952058,1727088685501,-1332.81,0.00012993,2,"2024-09-23T10:51:25.501",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952059,1727088685511,-1332.81,0.00012993,2,"2024-09-23T10:51:25.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952060,1727088685520,-1332.81,0.00012993,2,"2024-09-23T10:51:25.520",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952061,1727088685530,-1332.81,0.00012993,2,"2024-09-23T10:51:25.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952062,1727088685541,-500.0,0.00012993,2,"2024-09-23T10:51:25.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952063,1727088685551,-429.24091578,0.00012993,2,"2024-09-23T10:51:25.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952064,1727088685563,-1053.22,0.00012993,2,"2024-09-23T10:51:25.563",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952065,1727088685572,-1053.22,0.00012993,2,"2024-09-23T10:51:25.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952066,1727088685583,-1053.22,0.00012993,2,"2024-09-23T10:51:25.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952067,1727088685595,-1053.22,0.00012993,2,"2024-09-23T10:51:25.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952068,1727088685605,-1053.22,0.00012993,2,"2024-09-23T10:51:25.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952069,1727088685616,-324.0,0.00012993,2,"2024-09-23T10:51:25.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952070,1727088685625,-1496.937058,0.00012993,2,"2024-09-23T10:51:25.625",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952071,1727088685635,-1496.937058,0.00012993,2,"2024-09-23T10:51:25.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952072,1727088685644,-222.833212,0.00012993,2,"2024-09-23T10:51:25.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952073,1727088685654,-222.833212,0.00012993,2,"2024-09-23T10:51:25.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952074,1727088685663,-1496.937058,0.00012993,2,"2024-09-23T10:51:25.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952075,1727088685673,-599.24,0.00012993,2,"2024-09-23T10:51:25.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952076,1727088685683,-1496.937058,0.00012993,2,"2024-09-23T10:51:25.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952077,1727088685702,-599.24,0.00012993,2,"2024-09-23T10:51:25.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952078,1727088685711,-599.24,0.00012993,2,"2024-09-23T10:51:25.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952079,1727088685721,-599.24,0.00012993,2,"2024-09-23T10:51:25.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952080,1727088685730,-500.0,0.00012993,2,"2024-09-23T10:51:25.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952081,1727088685739,-500.0,0.00012993,2,"2024-09-23T10:51:25.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952082,1727088685749,-249.85468615,0.00012993,2,"2024-09-23T10:51:25.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952083,1727088685759,-151.0,0.00012994,2,"2024-09-23T10:51:25.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952084,1727088685768,-151.0,0.00012994,2,"2024-09-23T10:51:25.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952085,1727088685778,-151.0,0.00012994,2,"2024-09-23T10:51:25.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952086,1727088685788,-151.0,0.00012994,2,"2024-09-23T10:51:25.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952087,1727088685797,-151.0,0.00012994,2,"2024-09-23T10:51:25.797",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952088,1727088685806,-151.0,0.00012994,2,"2024-09-23T10:51:25.806",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952089,1727088685816,-151.0,0.00012994,2,"2024-09-23T10:51:25.816",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952090,1727088685825,-280.064821,0.00012994,2,"2024-09-23T10:51:25.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952091,1727088685835,-287.348064,0.00012994,2,"2024-09-23T10:51:25.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952092,1727088685848,-287.348064,0.00012994,2,"2024-09-23T10:51:25.848",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952093,1727088685858,-287.348064,0.00012994,2,"2024-09-23T10:51:25.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952094,1727088685868,-287.348064,0.00012994,2,"2024-09-23T10:51:25.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952095,1727088685877,-151.0,0.00012994,2,"2024-09-23T10:51:25.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952096,1727088685887,-151.0,0.00012994,2,"2024-09-23T10:51:25.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952097,1727088685897,-151.0,0.00012994,2,"2024-09-23T10:51:25.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952098,1727088685908,-151.0,0.00012994,2,"2024-09-23T10:51:25.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952099,1727088685918,-151.0,0.00012994,2,"2024-09-23T10:51:25.918",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952100,1727088685927,-151.0,0.00012994,2,"2024-09-23T10:51:25.927",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952101,1727088685939,-151.0,0.00012994,2,"2024-09-23T10:51:25.939",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952102,1727088685950,-151.0,0.00012994,2,"2024-09-23T10:51:25.950",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952103,1727088685960,-781.39384,0.00012994,2,"2024-09-23T10:51:25.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952104,1727088685969,-781.39384,0.00012994,2,"2024-09-23T10:51:25.969",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952105,1727088685979,-302.535004,0.00012994,2,"2024-09-23T10:51:25.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952106,1727088685988,-302.535004,0.00012994,2,"2024-09-23T10:51:25.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952107,1727088685998,-781.39384,0.00012994,2,"2024-09-23T10:51:25.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952108,1727088686007,-781.39384,0.00012994,2,"2024-09-23T10:51:26.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952109,1727088686017,-302.535004,0.00012994,2,"2024-09-23T10:51:26.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952110,1727088686027,-302.535004,0.00012994,2,"2024-09-23T10:51:26.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952111,1727088686037,-151.0,0.00012994,2,"2024-09-23T10:51:26.037",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952112,1727088686047,-151.0,0.00012994,2,"2024-09-23T10:51:26.047",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952113,1727088686057,-151.0,0.00012994,2,"2024-09-23T10:51:26.057",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952114,1727088686067,-194.204121,0.00012994,2,"2024-09-23T10:51:26.067",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952115,1727088686078,-194.204121,0.00012994,2,"2024-09-23T10:51:26.078",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952116,1727088686087,-194.204121,0.00012994,2,"2024-09-23T10:51:26.087",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952117,1727088686098,-151.0,0.00012994,2,"2024-09-23T10:51:26.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952118,1727088686108,-151.0,0.00012994,2,"2024-09-23T10:51:26.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952119,1727088686118,-188.847881,0.00012994,2,"2024-09-23T10:51:26.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952120,1727088686128,-194.204121,0.00012994,2,"2024-09-23T10:51:26.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952121,1727088686138,-188.847881,0.00012994,2,"2024-09-23T10:51:26.138",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952122,1727088686147,-194.204121,0.00012994,2,"2024-09-23T10:51:26.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952123,1727088686156,-188.847881,0.00012994,2,"2024-09-23T10:51:26.156",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952124,1727088686166,-194.204121,0.00012994,2,"2024-09-23T10:51:26.166",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952125,1727088686175,-188.847881,0.00012994,2,"2024-09-23T10:51:26.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952126,1727088686185,-188.847881,0.00012994,2,"2024-09-23T10:51:26.185",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952127,1727088686198,-188.847881,0.00012994,2,"2024-09-23T10:51:26.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952128,1727088686207,-373.103697,0.00012994,2,"2024-09-23T10:51:26.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952129,1727088686217,-373.103697,0.00012994,2,"2024-09-23T10:51:26.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952130,1727088686228,-151.0,0.00012994,2,"2024-09-23T10:51:26.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952131,1727088686238,-151.0,0.00012994,2,"2024-09-23T10:51:26.238",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952132,1727088686249,-151.0,0.00012994,2,"2024-09-23T10:51:26.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952133,1727088686259,-373.103697,0.00012994,2,"2024-09-23T10:51:26.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952134,1727088686269,-373.103697,0.00012994,2,"2024-09-23T10:51:26.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952135,1727088686279,-373.103697,0.00012994,2,"2024-09-23T10:51:26.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952136,1727088686289,-373.103697,0.00012994,2,"2024-09-23T10:51:26.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952137,1727088686299,-271.138949,0.00012994,2,"2024-09-23T10:51:26.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952138,1727088686308,-271.138949,0.00012994,2,"2024-09-23T10:51:26.308",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952139,1727088686318,-271.138949,0.00012994,2,"2024-09-23T10:51:26.318",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952140,1727088686328,-151.0,0.00012994,2,"2024-09-23T10:51:26.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952141,1727088686337,-151.0,0.00012994,2,"2024-09-23T10:51:26.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952142,1727088686347,-151.0,0.00012994,2,"2024-09-23T10:51:26.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952143,1727088686357,-271.138949,0.00012994,2,"2024-09-23T10:51:26.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952144,1727088686367,-271.138949,0.00012994,2,"2024-09-23T10:51:26.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952145,1727088686377,-271.138949,0.00012994,2,"2024-09-23T10:51:26.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952146,1727088686387,-151.0,0.00012994,2,"2024-09-23T10:51:26.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952147,1727088686396,-151.0,0.00012994,2,"2024-09-23T10:51:26.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952148,1727088686406,-151.0,0.00012994,2,"2024-09-23T10:51:26.406",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952149,1727088686416,-151.0,0.00012994,2,"2024-09-23T10:51:26.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952150,1727088686426,-151.0,0.00012994,2,"2024-09-23T10:51:26.426",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952151,1727088686436,-151.0,0.00012994,2,"2024-09-23T10:51:26.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952152,1727088686447,-151.0,0.00012994,2,"2024-09-23T10:51:26.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952153,1727088686457,-151.0,0.00012994,2,"2024-09-23T10:51:26.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952154,1727088686467,-151.0,0.00012994,2,"2024-09-23T10:51:26.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952155,1727088686477,-151.0,0.00012994,2,"2024-09-23T10:51:26.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952156,1727088686486,-358.93753,0.00012994,2,"2024-09-23T10:51:26.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952157,1727088686496,-358.93753,0.00012994,2,"2024-09-23T10:51:26.496",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952158,1727088686506,-358.93753,0.00012994,2,"2024-09-23T10:51:26.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952159,1727088686516,-358.93753,0.00012994,2,"2024-09-23T10:51:26.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952160,1727088686525,-358.93753,0.00012994,2,"2024-09-23T10:51:26.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952161,1727088686611,-358.93753,0.00012994,2,"2024-09-23T10:51:26.611",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952162,1727088686620,-151.0,0.00012994,2,"2024-09-23T10:51:26.620",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952163,1727088686630,-151.0,0.00012994,2,"2024-09-23T10:51:26.630",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952164,1727088686639,-151.0,0.00012994,2,"2024-09-23T10:51:26.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952165,1727088686649,-459.104037,0.00012994,2,"2024-09-23T10:51:26.649",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952166,1727088686659,-459.104037,0.00012994,2,"2024-09-23T10:51:26.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952167,1727088686668,-459.104037,0.00012994,2,"2024-09-23T10:51:26.668",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952168,1727088686677,-151.0,0.00012994,2,"2024-09-23T10:51:26.677",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952169,1727088686687,-151.0,0.00012994,2,"2024-09-23T10:51:26.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952170,1727088686696,-151.0,0.00012994,2,"2024-09-23T10:51:26.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952171,1727088686705,-459.104037,0.00012994,2,"2024-09-23T10:51:26.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952172,1727088686715,-459.104037,0.00012994,2,"2024-09-23T10:51:26.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952173,1727088686724,-459.104037,0.00012994,2,"2024-09-23T10:51:26.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952174,1727088686734,-151.0,0.00012994,2,"2024-09-23T10:51:26.734",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952175,1727088686743,-151.0,0.00012994,2,"2024-09-23T10:51:26.743",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952176,1727088686753,-172.573011,0.00012994,2,"2024-09-23T10:51:26.753",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952177,1727088686762,-461.464844,0.00012994,2,"2024-09-23T10:51:26.762",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952178,1727088686771,-461.464844,0.00012994,2,"2024-09-23T10:51:26.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952179,1727088686781,-461.464844,0.00012994,2,"2024-09-23T10:51:26.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952180,1727088686791,-461.464844,0.00012994,2,"2024-09-23T10:51:26.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952181,1727088686800,-326.322811,0.00012994,2,"2024-09-23T10:51:26.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952182,1727088686809,-326.322811,0.00012994,2,"2024-09-23T10:51:26.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952183,1727088686819,-326.322811,0.00012994,2,"2024-09-23T10:51:26.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952184,1727088686829,-326.322811,0.00012994,2,"2024-09-23T10:51:26.829",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952185,1727088686838,-2000.0,0.00012994,2,"2024-09-23T10:51:26.838",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952186,1727088686853,-200.0,0.00012994,2,"2024-09-23T10:51:26.853",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952187,1727088686862,-500.0,0.00012994,2,"2024-09-23T10:51:26.862",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952188,1727088686873,-500.0,0.00012994,2,"2024-09-23T10:51:26.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952189,1727088686883,-500.0,0.00012994,2,"2024-09-23T10:51:26.883",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952190,1727088686893,-616.1,0.00012994,2,"2024-09-23T10:51:26.893",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952191,1727088686902,-616.1,0.00012994,2,"2024-09-23T10:51:26.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952192,1727088686912,-616.1,0.00012994,2,"2024-09-23T10:51:26.912",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952193,1727088686922,-813.34,0.00012994,2,"2024-09-23T10:51:26.922",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952194,1727088686932,-813.34,0.00012994,2,"2024-09-23T10:51:26.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952195,1727088686943,-789.9,0.00012994,2,"2024-09-23T10:51:26.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952196,1727088686953,-813.34,0.00012994,2,"2024-09-23T10:51:26.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952197,1727088686962,-789.9,0.00012994,2,"2024-09-23T10:51:26.962",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952198,1727088686972,-813.34,0.00012994,2,"2024-09-23T10:51:26.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952199,1727088686982,-789.9,0.00012994,2,"2024-09-23T10:51:26.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952200,1727088686992,-813.34,0.00012994,2,"2024-09-23T10:51:26.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952201,1727088687001,-813.34,0.00012994,2,"2024-09-23T10:51:27.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952202,1727088687010,-749.31,0.00012994,2,"2024-09-23T10:51:27.010",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952203,1727088687019,-749.31,0.00012994,2,"2024-09-23T10:51:27.019",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952204,1727088687029,-721.97,0.00012994,2,"2024-09-23T10:51:27.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952205,1727088687039,-721.97,0.00012994,2,"2024-09-23T10:51:27.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952206,1727088687050,-749.31,0.00012994,2,"2024-09-23T10:51:27.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952207,1727088687060,-721.97,0.00012994,2,"2024-09-23T10:51:27.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952208,1727088687071,-749.31,0.00012994,2,"2024-09-23T10:51:27.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952209,1727088687081,-749.31,0.00012994,2,"2024-09-23T10:51:27.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952210,1727088687091,-749.31,0.00012994,2,"2024-09-23T10:51:27.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952211,1727088687102,-749.31,0.00012994,2,"2024-09-23T10:51:27.102",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952212,1727088687112,-749.31,0.00012994,2,"2024-09-23T10:51:27.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952213,1727088687121,-749.31,0.00012994,2,"2024-09-23T10:51:27.121",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952214,1727088687131,-749.41846581,0.00012994,2,"2024-09-23T10:51:27.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952215,1727088687141,-151.0,0.00012994,2,"2024-09-23T10:51:27.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952216,1727088687150,-151.0,0.00012994,2,"2024-09-23T10:51:27.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952217,1727088687160,-686.61,0.00012994,2,"2024-09-23T10:51:27.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952218,1727088687169,-686.61,0.00012994,2,"2024-09-23T10:51:27.169",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952219,1727088687178,-686.61,0.00012994,2,"2024-09-23T10:51:27.178",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952220,1727088687189,-500.0,0.00012994,2,"2024-09-23T10:51:27.189",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952221,1727088687198,-500.0,0.00012994,2,"2024-09-23T10:51:27.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952222,1727088687208,-500.0,0.00012994,2,"2024-09-23T10:51:27.208",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952223,1727088687218,-898.37,0.00012994,2,"2024-09-23T10:51:27.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952224,1727088687228,-898.37,0.00012994,2,"2024-09-23T10:51:27.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952225,1727088687239,-898.37,0.00012994,2,"2024-09-23T10:51:27.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952226,1727088687249,-898.37,0.00012994,2,"2024-09-23T10:51:27.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952227,1727088687259,-898.37,0.00012994,2,"2024-09-23T10:51:27.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952228,1727088687269,-898.37,0.00012994,2,"2024-09-23T10:51:27.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952229,1727088687279,-500.0,0.00012994,2,"2024-09-23T10:51:27.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952230,1727088687289,-500.0,0.00012994,2,"2024-09-23T10:51:27.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952231,1727088687299,-500.0,0.00012994,2,"2024-09-23T10:51:27.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952232,1727088687310,-1003.87,0.00012994,2,"2024-09-23T10:51:27.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952233,1727088687321,-1003.87,0.00012994,2,"2024-09-23T10:51:27.321",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952234,1727088687332,-1003.87,0.00012994,2,"2024-09-23T10:51:27.332",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952235,1727088687342,-298.462259,0.00012994,2,"2024-09-23T10:51:27.342",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952236,1727088687352,-298.462259,0.00012994,2,"2024-09-23T10:51:27.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952237,1727088687362,-1832.21,0.00012994,2,"2024-09-23T10:51:27.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952238,1727088687371,-1832.21,0.00012994,2,"2024-09-23T10:51:27.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952239,1727088687380,-1832.21,0.00012994,2,"2024-09-23T10:51:27.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952240,1727088687391,-151.0,0.00012994,2,"2024-09-23T10:51:27.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952241,1727088687400,-303.14283415,0.00012994,2,"2024-09-23T10:51:27.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952242,1727088687408,-500.0,0.00012994,2,"2024-09-23T10:51:27.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952243,1727088687418,-500.0,0.00012994,2,"2024-09-23T10:51:27.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952244,1727088687427,-506.23,0.00012994,2,"2024-09-23T10:51:27.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952245,1727088687438,-500.0,0.00012994,2,"2024-09-23T10:51:27.438",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952246,1727088687447,-506.23,0.00012994,2,"2024-09-23T10:51:27.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952247,1727088687456,-506.23,0.00012994,2,"2024-09-23T10:51:27.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952248,1727088687466,-151.0,0.00012994,2,"2024-09-23T10:51:27.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952249,1727088687476,-500.0,0.00012994,2,"2024-09-23T10:51:27.476",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952250,1727088687486,-500.0,0.00012994,2,"2024-09-23T10:51:27.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952251,1727088687496,-500.0,0.00012994,2,"2024-09-23T10:51:27.496",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952252,1727088687506,-500.0,0.00012994,2,"2024-09-23T10:51:27.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952253,1727088687516,-500.0,0.00012994,2,"2024-09-23T10:51:27.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952254,1727088687526,-500.0,0.00012994,2,"2024-09-23T10:51:27.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952255,1727088687535,-500.0,0.00012994,2,"2024-09-23T10:51:27.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952256,1727088687544,-500.0,0.00012994,2,"2024-09-23T10:51:27.544",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952257,1727088687555,-500.0,0.00012994,2,"2024-09-23T10:51:27.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952258,1727088687566,-280.102283,0.00012994,2,"2024-09-23T10:51:27.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952259,1727088687577,-500.0,0.00012994,2,"2024-09-23T10:51:27.577",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952260,1727088687587,-500.0,0.00012994,2,"2024-09-23T10:51:27.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952261,1727088687596,-500.0,0.00012994,2,"2024-09-23T10:51:27.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952262,1727088687607,-500.0,0.00012994,2,"2024-09-23T10:51:27.607",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952263,1727088687618,-500.0,0.00012994,2,"2024-09-23T10:51:27.618",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952264,1727088687629,-500.0,0.00012994,2,"2024-09-23T10:51:27.629",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952265,1727088687638,-280.102283,0.00012994,2,"2024-09-23T10:51:27.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952266,1727088687648,-522.771805,0.00012994,2,"2024-09-23T10:51:27.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952267,1727088687657,-415.326233,0.00012994,2,"2024-09-23T10:51:27.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952268,1727088687666,-154.317564,0.00012994,2,"2024-09-23T10:51:27.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952269,1727088687676,-415.326233,0.00012994,2,"2024-09-23T10:51:27.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952270,1727088687686,-522.771805,0.00012994,2,"2024-09-23T10:51:27.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952271,1727088687695,-201.237586,0.00012994,2,"2024-09-23T10:51:27.695",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952272,1727088687705,-500.0,0.00012994,2,"2024-09-23T10:51:27.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952273,1727088687715,-500.0,0.00012994,2,"2024-09-23T10:51:27.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952274,1727088687727,-500.0,0.00012994,2,"2024-09-23T10:51:27.727",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952275,1727088687737,-575.56,0.00012994,2,"2024-09-23T10:51:27.737",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952276,1727088687747,-575.47,0.00012994,2,"2024-09-23T10:51:27.747",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952277,1727088687758,-575.56,0.00012994,2,"2024-09-23T10:51:27.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952278,1727088687767,-575.47,0.00012994,2,"2024-09-23T10:51:27.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952279,1727088687776,-151.0,0.00012994,2,"2024-09-23T10:51:27.776",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952280,1727088687786,-575.56,0.00012994,2,"2024-09-23T10:51:27.786",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952281,1727088687795,-575.47,0.00012994,2,"2024-09-23T10:51:27.795",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952282,1727088687804,-667.07,0.00012994,2,"2024-09-23T10:51:27.804",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952283,1727088687814,-575.47,0.00012994,2,"2024-09-23T10:51:27.814",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952284,1727088687823,-667.07,0.00012994,2,"2024-09-23T10:51:27.823",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952285,1727088687833,-575.47,0.00012994,2,"2024-09-23T10:51:27.833",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952286,1727088687844,-667.07,0.00012994,2,"2024-09-23T10:51:27.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952287,1727088687854,-575.47,0.00012994,2,"2024-09-23T10:51:27.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952288,1727088687864,-575.47,0.00012994,2,"2024-09-23T10:51:27.864",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952289,1727088687875,-575.47,0.00012994,2,"2024-09-23T10:51:27.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952290,1727088687886,-575.47,0.00012994,2,"2024-09-23T10:51:27.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952291,1727088687896,-575.56156152,0.00012994,2,"2024-09-23T10:51:27.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952292,1727088687907,-684.57,0.00012994,2,"2024-09-23T10:51:27.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952293,1727088687916,-684.57,0.00012994,2,"2024-09-23T10:51:27.916",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952294,1727088687926,-684.57,0.00012994,2,"2024-09-23T10:51:27.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952295,1727088687937,-684.57,0.00012994,2,"2024-09-23T10:51:27.937",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952296,1727088687948,-684.57,0.00012994,2,"2024-09-23T10:51:27.948",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952297,1727088687958,-684.57,0.00012994,2,"2024-09-23T10:51:27.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952298,1727088687967,-684.57,0.00012994,2,"2024-09-23T10:51:27.967",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952299,1727088687976,-666.42,0.00012994,2,"2024-09-23T10:51:27.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952300,1727088687985,-684.57,0.00012994,2,"2024-09-23T10:51:27.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952301,1727088687994,-666.42,0.00012994,2,"2024-09-23T10:51:27.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952302,1727088688003,-684.57,0.00012994,2,"2024-09-23T10:51:28.003",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952303,1727088688013,-684.80926715,0.00012994,2,"2024-09-23T10:51:28.013",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952304,1727088688025,-666.42,0.00012994,2,"2024-09-23T10:51:28.025",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952305,1727088688035,-500.0,0.00012994,2,"2024-09-23T10:51:28.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952306,1727088688046,-666.42,0.00012994,2,"2024-09-23T10:51:28.046",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952307,1727088688058,-500.0,0.00012994,2,"2024-09-23T10:51:28.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952308,1727088688067,-666.42,0.00012994,2,"2024-09-23T10:51:28.067",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952309,1727088688078,-500.0,0.00012994,2,"2024-09-23T10:51:28.078",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952310,1727088688088,-666.42,0.00012994,2,"2024-09-23T10:51:28.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952311,1727088688097,-500.0,0.00012994,2,"2024-09-23T10:51:28.097",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952312,1727088688108,-500.0,0.00012994,2,"2024-09-23T10:51:28.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952313,1727088688118,-500.0,0.00012994,2,"2024-09-23T10:51:28.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952314,1727088688128,-500.0,0.00012994,2,"2024-09-23T10:51:28.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952315,1727088688138,-500.0,0.00012994,2,"2024-09-23T10:51:28.138",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952316,1727088688147,-500.62517928,0.00012994,2,"2024-09-23T10:51:28.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952317,1727088688156,-500.0,0.00012994,2,"2024-09-23T10:51:28.156",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952318,1727088688167,-500.0,0.00012994,2,"2024-09-23T10:51:28.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952319,1727088688177,-500.0,0.00012994,2,"2024-09-23T10:51:28.177",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952320,1727088688186,-151.0,0.00012994,2,"2024-09-23T10:51:28.186",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952321,1727088688196,-500.0,0.00012994,2,"2024-09-23T10:51:28.196",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952322,1727088688205,-500.0,0.00012994,2,"2024-09-23T10:51:28.205",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952323,1727088688214,-500.0,0.00012994,2,"2024-09-23T10:51:28.214",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952324,1727088688223,-500.0,0.00012994,2,"2024-09-23T10:51:28.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952325,1727088688232,-534.2,0.00012994,2,"2024-09-23T10:51:28.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952326,1727088688242,-151.0,0.00012994,2,"2024-09-23T10:51:28.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952327,1727088688251,-500.0,0.00012994,2,"2024-09-23T10:51:28.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952328,1727088688261,-500.0,0.00012994,2,"2024-09-23T10:51:28.261",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952329,1727088688271,-500.0,0.00012994,2,"2024-09-23T10:51:28.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952330,1727088688281,-1037.5,0.00012994,2,"2024-09-23T10:51:28.281",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952331,1727088688291,-1037.5,0.00012994,2,"2024-09-23T10:51:28.291",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952332,1727088688300,-1037.5,0.00012994,2,"2024-09-23T10:51:28.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952333,1727088688310,-151.0,0.00012994,2,"2024-09-23T10:51:28.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952334,1727088688319,-500.0,0.00012994,2,"2024-09-23T10:51:28.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952335,1727088688329,-500.0,0.00012994,2,"2024-09-23T10:51:28.329",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952336,1727088688339,-500.0,0.00012994,2,"2024-09-23T10:51:28.339",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952337,1727088688348,-500.0,0.00012994,2,"2024-09-23T10:51:28.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952338,1727088688357,-232.24699913,0.00012994,2,"2024-09-23T10:51:28.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952339,1727088688368,-500.0,0.00012994,2,"2024-09-23T10:51:28.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952340,1727088688378,-500.0,0.00012994,2,"2024-09-23T10:51:28.378",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952341,1727088688388,-500.0,0.00012994,2,"2024-09-23T10:51:28.388",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952342,1727088688397,-500.0,0.00012994,2,"2024-09-23T10:51:28.397",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952343,1727088688408,-617.51940947,0.00012994,2,"2024-09-23T10:51:28.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952344,1727088688419,-500.0,0.00012994,2,"2024-09-23T10:51:28.419",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952345,1727088688429,-500.0,0.00012994,2,"2024-09-23T10:51:28.429",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952346,1727088688440,-177.908908,0.00012994,2,"2024-09-23T10:51:28.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952347,1727088688449,-500.0,0.00012994,2,"2024-09-23T10:51:28.449",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952348,1727088688459,-500.0,0.00012994,2,"2024-09-23T10:51:28.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952349,1727088688470,-500.0,0.00012994,2,"2024-09-23T10:51:28.470",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952350,1727088688479,-500.0,0.00012994,2,"2024-09-23T10:51:28.479",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952351,1727088688491,-177.908908,0.00012994,2,"2024-09-23T10:51:28.491",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952352,1727088688502,-1073.24,0.00012994,2,"2024-09-23T10:51:28.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952353,1727088688512,-1073.24,0.00012994,2,"2024-09-23T10:51:28.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952354,1727088688523,-1073.24,0.00012994,2,"2024-09-23T10:51:28.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952355,1727088688533,-151.0,0.00012994,2,"2024-09-23T10:51:28.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952356,1727088688542,-151.0,0.00012994,2,"2024-09-23T10:51:28.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952357,1727088688551,-500.0,0.00012994,2,"2024-09-23T10:51:28.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952358,1727088688562,-500.0,0.00012994,2,"2024-09-23T10:51:28.562",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952359,1727088688573,-500.0,0.00012994,2,"2024-09-23T10:51:28.573",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952360,1727088688583,-500.0,0.00012994,2,"2024-09-23T10:51:28.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952361,1727088688594,-151.0,0.00012994,2,"2024-09-23T10:51:28.594",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952362,1727088688606,-454.934072,0.00012994,2,"2024-09-23T10:51:28.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952363,1727088688616,-500.0,0.00012994,2,"2024-09-23T10:51:28.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952364,1727088688626,-141.5830717,0.00012994,2,"2024-09-23T10:51:28.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952365,1727088688687,-313.3510003,0.00012994,2,"2024-09-23T10:51:28.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952366,1727088688698,-500.0,0.00012994,2,"2024-09-23T10:51:28.698",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952367,1727088688707,-563.6,0.00012994,2,"2024-09-23T10:51:28.707",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952368,1727088688716,-563.6,0.00012994,2,"2024-09-23T10:51:28.716",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952369,1727088688726,-563.6,0.00012994,2,"2024-09-23T10:51:28.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952370,1727088688736,-563.6,0.00012994,2,"2024-09-23T10:51:28.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952371,1727088688746,-563.6,0.00012994,2,"2024-09-23T10:51:28.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952372,1727088688755,-563.6,0.00012994,2,"2024-09-23T10:51:28.755",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952373,1727088688765,-563.6,0.00012994,2,"2024-09-23T10:51:28.765",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952374,1727088688775,-563.6,0.00012994,2,"2024-09-23T10:51:28.775",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952375,1727088688785,-563.6,0.00012994,2,"2024-09-23T10:51:28.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952376,1727088688794,-563.69627833,0.00012994,2,"2024-09-23T10:51:28.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952377,1727088688804,-188.326012,0.00012994,2,"2024-09-23T10:51:28.804",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952378,1727088688814,-454.934072,0.00012994,2,"2024-09-23T10:51:28.814",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952379,1727088688824,-454.934072,0.00012994,2,"2024-09-23T10:51:28.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952380,1727088688834,-1736.57,0.00012994,2,"2024-09-23T10:51:28.834",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952381,1727088688846,-1736.57,0.00012994,2,"2024-09-23T10:51:28.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952382,1727088688856,-1736.57,0.00012994,2,"2024-09-23T10:51:28.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952383,1727088688865,-151.0,0.00012994,2,"2024-09-23T10:51:28.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952384,1727088688876,-151.0,0.00012994,2,"2024-09-23T10:51:28.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952385,1727088688887,-1196.93,0.00012994,2,"2024-09-23T10:51:28.887",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952386,1727088688897,-1196.93,0.00012994,2,"2024-09-23T10:51:28.897",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952387,1727088688907,-975.93,0.00012994,2,"2024-09-23T10:51:28.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952388,1727088688917,-1196.93,0.00012994,2,"2024-09-23T10:51:28.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952389,1727088688927,-975.93,0.00012994,2,"2024-09-23T10:51:28.927",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952390,1727088688936,-975.93,0.00012994,2,"2024-09-23T10:51:28.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952391,1727088688947,-1196.93,0.00012994,2,"2024-09-23T10:51:28.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952392,1727088688956,-1196.93,0.00012994,2,"2024-09-23T10:51:28.956",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952393,1727088688966,-1196.93,0.00012994,2,"2024-09-23T10:51:28.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952394,1727088688975,-334.145,0.00012994,2,"2024-09-23T10:51:28.975",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952395,1727088688985,-334.145,0.00012994,2,"2024-09-23T10:51:28.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952396,1727088688995,-500.0,0.00012994,2,"2024-09-23T10:51:28.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952397,1727088689004,-500.0,0.00012994,2,"2024-09-23T10:51:29.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952398,1727088689014,-334.145,0.00012994,2,"2024-09-23T10:51:29.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952399,1727088689023,-500.0,0.00012994,2,"2024-09-23T10:51:29.023",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952400,1727088689033,-334.145,0.00012994,2,"2024-09-23T10:51:29.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952401,1727088689043,-500.0,0.00012994,2,"2024-09-23T10:51:29.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952402,1727088689053,-500.0,0.00012994,2,"2024-09-23T10:51:29.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952403,1727088689062,-500.0,0.00012994,2,"2024-09-23T10:51:29.062",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952404,1727088689072,-500.0,0.00012994,2,"2024-09-23T10:51:29.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952405,1727088689081,-500.0,0.00012994,2,"2024-09-23T10:51:29.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952406,1727088689091,-500.0,0.00012994,2,"2024-09-23T10:51:29.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952407,1727088689101,-254.96195181,0.00012994,2,"2024-09-23T10:51:29.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952408,1727088689112,-500.0,0.00012994,2,"2024-09-23T10:51:29.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952409,1727088689122,-500.0,0.00012994,2,"2024-09-23T10:51:29.122",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952410,1727088689132,-909.25,0.00012994,2,"2024-09-23T10:51:29.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952411,1727088689142,-500.0,0.00012994,2,"2024-09-23T10:51:29.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952412,1727088689152,-909.25,0.00012994,2,"2024-09-23T10:51:29.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952413,1727088689162,-500.0,0.00012994,2,"2024-09-23T10:51:29.162",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952414,1727088689172,-909.25,0.00012994,2,"2024-09-23T10:51:29.172",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952415,1727088689183,-500.0,0.00012994,2,"2024-09-23T10:51:29.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952416,1727088689193,-500.0,0.00012994,2,"2024-09-23T10:51:29.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952417,1727088689203,-500.0,0.00012994,2,"2024-09-23T10:51:29.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952418,1727088689213,-500.0,0.00012994,2,"2024-09-23T10:51:29.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952419,1727088689223,-455.8,0.00012994,2,"2024-09-23T10:51:29.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952420,1727088689234,-642.8,0.00012994,2,"2024-09-23T10:51:29.234",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952421,1727088689244,-642.8,0.00012994,2,"2024-09-23T10:51:29.244",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952422,1727088689255,-1132.12,0.00012994,2,"2024-09-23T10:51:29.255",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952423,1727088689266,-642.8,0.00012994,2,"2024-09-23T10:51:29.266",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952424,1727088689276,-1132.12,0.00012994,2,"2024-09-23T10:51:29.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952425,1727088689286,-642.8,0.00012994,2,"2024-09-23T10:51:29.286",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952426,1727088689297,-1132.12,0.00012994,2,"2024-09-23T10:51:29.297",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952427,1727088689307,-1132.12,0.00012994,2,"2024-09-23T10:51:29.307",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952428,1727088689318,-642.8,0.00012994,2,"2024-09-23T10:51:29.318",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952429,1727088689328,-1132.12,0.00012994,2,"2024-09-23T10:51:29.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952430,1727088689338,-642.8,0.00012994,2,"2024-09-23T10:51:29.338",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952431,1727088689349,-642.8,0.00012994,2,"2024-09-23T10:51:29.349",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952432,1727088689360,-1132.12,0.00012994,2,"2024-09-23T10:51:29.360",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952433,1727088689370,-642.8,0.00012994,2,"2024-09-23T10:51:29.370",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952434,1727088689380,-1132.12,0.00012994,2,"2024-09-23T10:51:29.380",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952435,1727088689390,-642.8,0.00012994,2,"2024-09-23T10:51:29.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952436,1727088689400,-1132.12,0.00012994,2,"2024-09-23T10:51:29.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952437,1727088689410,-642.86144253,0.00012994,2,"2024-09-23T10:51:29.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952438,1727088689420,-1132.12,0.00012994,2,"2024-09-23T10:51:29.420",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952439,1727088689431,-1132.31897476,0.00012994,2,"2024-09-23T10:51:29.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952440,1727088689442,-500.0,0.00012994,2,"2024-09-23T10:51:29.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952441,1727088689452,-500.0,0.00012994,2,"2024-09-23T10:51:29.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952442,1727088689462,-500.0,0.00012994,2,"2024-09-23T10:51:29.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952443,1727088689472,-367.6,0.00012994,2,"2024-09-23T10:51:29.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952444,1727088689482,-900.84,0.00012994,2,"2024-09-23T10:51:29.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952445,1727088689492,-900.84,0.00012994,2,"2024-09-23T10:51:29.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952446,1727088689502,-900.84,0.00012994,2,"2024-09-23T10:51:29.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952447,1727088689512,-900.84,0.00012994,2,"2024-09-23T10:51:29.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952448,1727088689523,-900.84,0.00012994,2,"2024-09-23T10:51:29.523",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952449,1727088689533,-900.84,0.00012994,2,"2024-09-23T10:51:29.533",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952450,1727088689543,-1030.0,0.00012994,2,"2024-09-23T10:51:29.543",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952451,1727088689553,-1030.0,0.00012994,2,"2024-09-23T10:51:29.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952452,1727088689563,-151.0,0.00012994,2,"2024-09-23T10:51:29.563",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952453,1727088689573,-1030.0,0.00012994,2,"2024-09-23T10:51:29.573",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952454,1727088689583,-151.0,0.00012994,2,"2024-09-23T10:51:29.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952455,1727088689593,-554.67,0.00012994,2,"2024-09-23T10:51:29.593",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952456,1727088689603,-554.67,0.00012994,2,"2024-09-23T10:51:29.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952457,1727088689613,-554.67,0.00012994,2,"2024-09-23T10:51:29.613",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952458,1727088689624,-1131.8,0.00012994,2,"2024-09-23T10:51:29.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952459,1727088689634,-1131.8,0.00012994,2,"2024-09-23T10:51:29.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952460,1727088689644,-554.67,0.00012994,2,"2024-09-23T10:51:29.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952461,1727088689654,-1131.8,0.00012994,2,"2024-09-23T10:51:29.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952462,1727088689663,-554.67,0.00012994,2,"2024-09-23T10:51:29.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952463,1727088689673,-554.67,0.00012994,2,"2024-09-23T10:51:29.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952464,1727088689683,-554.67,0.00012994,2,"2024-09-23T10:51:29.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952465,1727088689692,-554.67,0.00012994,2,"2024-09-23T10:51:29.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952466,1727088689703,-1131.8,0.00012994,2,"2024-09-23T10:51:29.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952467,1727088689714,-554.67,0.00012994,2,"2024-09-23T10:51:29.714",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952468,1727088689724,-1131.8,0.00012994,2,"2024-09-23T10:51:29.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952469,1727088689734,-554.81,0.00012994,2,"2024-09-23T10:51:29.734",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952470,1727088689744,-1131.8,0.00012994,2,"2024-09-23T10:51:29.744",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952471,1727088689754,-1131.8,0.00012994,2,"2024-09-23T10:51:29.754",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952472,1727088689764,-1131.8,0.00012994,2,"2024-09-23T10:51:29.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952473,1727088689774,-1131.8,0.00012994,2,"2024-09-23T10:51:29.774",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952474,1727088689784,-1131.93026761,0.00012994,2,"2024-09-23T10:51:29.784",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952475,1727088689793,-500.0,0.00012994,2,"2024-09-23T10:51:29.793",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952476,1727088689803,-500.0,0.00012994,2,"2024-09-23T10:51:29.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952477,1727088689813,-500.0,0.00012994,2,"2024-09-23T10:51:29.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952478,1727088689824,-500.0,0.00012994,2,"2024-09-23T10:51:29.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952479,1727088689834,-500.0,0.00012994,2,"2024-09-23T10:51:29.834",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952480,1727088689849,-500.0,0.00012994,2,"2024-09-23T10:51:29.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952481,1727088689860,-500.0,0.00012994,2,"2024-09-23T10:51:29.860",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952482,1727088689870,-500.0,0.00012994,2,"2024-09-23T10:51:29.870",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952483,1727088689880,-500.0,0.00012994,2,"2024-09-23T10:51:29.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952484,1727088689890,-500.0,0.00012994,2,"2024-09-23T10:51:29.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952485,1727088689901,-500.0,0.00012994,2,"2024-09-23T10:51:29.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952486,1727088689911,-629.40345311,0.00012994,2,"2024-09-23T10:51:29.911",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952487,1727088689922,-560.53,0.00012994,2,"2024-09-23T10:51:29.922",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952488,1727088689934,-560.53,0.00012994,2,"2024-09-23T10:51:29.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952489,1727088689944,-560.53,0.00012994,2,"2024-09-23T10:51:29.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952490,1727088689954,-560.53,0.00012994,2,"2024-09-23T10:51:29.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952491,1727088689964,-560.53,0.00012994,2,"2024-09-23T10:51:29.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952492,1727088689974,-560.53,0.00012994,2,"2024-09-23T10:51:29.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952493,1727088689984,-560.53,0.00012994,2,"2024-09-23T10:51:29.984",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952494,1727088689994,-560.53,0.00012994,2,"2024-09-23T10:51:29.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952495,1727088690004,-560.53,0.00012994,2,"2024-09-23T10:51:30.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952496,1727088690014,-560.692088,0.00012994,2,"2024-09-23T10:51:30.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952497,1727088690024,-1248.85,0.00012994,2,"2024-09-23T10:51:30.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952498,1727088690034,-1248.85,0.00012994,2,"2024-09-23T10:51:30.034",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952499,1727088690043,-1248.85,0.00012994,2,"2024-09-23T10:51:30.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952500,1727088690053,-628.08,0.00012994,2,"2024-09-23T10:51:30.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952501,1727088690063,-628.08,0.00012994,2,"2024-09-23T10:51:30.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952502,1727088690073,-628.08,0.00012994,2,"2024-09-23T10:51:30.073",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952503,1727088690083,-628.08,0.00012994,2,"2024-09-23T10:51:30.083",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952504,1727088690092,-628.08,0.00012994,2,"2024-09-23T10:51:30.092",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952505,1727088690102,-628.08,0.00012994,2,"2024-09-23T10:51:30.102",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952506,1727088690112,-500.0,0.00012994,2,"2024-09-23T10:51:30.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952507,1727088690122,-628.08,0.00012994,2,"2024-09-23T10:51:30.122",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952508,1727088690132,-500.0,0.00012994,2,"2024-09-23T10:51:30.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952509,1727088690143,-825.025386,0.00012994,2,"2024-09-23T10:51:30.143",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952510,1727088690153,-628.08,0.00012994,2,"2024-09-23T10:51:30.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952511,1727088690164,-500.0,0.00012994,2,"2024-09-23T10:51:30.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952512,1727088690173,-1246.460061,0.00012994,2,"2024-09-23T10:51:30.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952513,1727088690184,-825.025386,0.00012994,2,"2024-09-23T10:51:30.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952514,1727088690195,-628.08,0.00012994,2,"2024-09-23T10:51:30.195",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952515,1727088690204,-500.0,0.00012994,2,"2024-09-23T10:51:30.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952516,1727088690215,-500.0,0.00012994,2,"2024-09-23T10:51:30.215",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952517,1727088690225,-1246.460061,0.00012994,2,"2024-09-23T10:51:30.225",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952518,1727088690236,-220.06,0.00012994,2,"2024-09-23T10:51:30.236",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952519,1727088690246,-628.30729585,0.00012994,2,"2024-09-23T10:51:30.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952520,1727088690256,-1687.96,0.00012994,2,"2024-09-23T10:51:30.256",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952521,1727088690266,-1687.96,0.00012994,2,"2024-09-23T10:51:30.266",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952522,1727088690276,-1687.96,0.00012994,2,"2024-09-23T10:51:30.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952523,1727088690287,-1687.96,0.00012994,2,"2024-09-23T10:51:30.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952524,1727088690299,-1687.96,0.00012994,2,"2024-09-23T10:51:30.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952525,1727088690309,-1687.96,0.00012994,2,"2024-09-23T10:51:30.309",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952526,1727088690319,-1687.96,0.00012994,2,"2024-09-23T10:51:30.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952527,1727088690330,-1687.96,0.00012994,2,"2024-09-23T10:51:30.330",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952528,1727088690340,-1687.96,0.00012994,2,"2024-09-23T10:51:30.340",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952529,1727088690351,-825.025386,0.00012994,2,"2024-09-23T10:51:30.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952530,1727088690362,-1688.14155727,0.00012994,2,"2024-09-23T10:51:30.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952531,1727088690372,-825.025386,0.00012994,2,"2024-09-23T10:51:30.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952532,1727088690382,-1246.460061,0.00012994,2,"2024-09-23T10:51:30.382",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952533,1727088690392,-1246.460061,0.00012994,2,"2024-09-23T10:51:30.392",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952534,1727088690403,-500.0,0.00012994,2,"2024-09-23T10:51:30.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952535,1727088690412,-500.0,0.00012994,2,"2024-09-23T10:51:30.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952536,1727088690422,-500.0,0.00012994,2,"2024-09-23T10:51:30.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952537,1727088690432,-1357.91,0.00012994,2,"2024-09-23T10:51:30.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952538,1727088690443,-500.0,0.00012994,2,"2024-09-23T10:51:30.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952539,1727088690455,-1357.91,0.00012994,2,"2024-09-23T10:51:30.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952540,1727088690464,-500.0,0.00012994,2,"2024-09-23T10:51:30.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952541,1727088690474,-1357.91,0.00012994,2,"2024-09-23T10:51:30.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952542,1727088690484,-500.0,0.00012994,2,"2024-09-23T10:51:30.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952543,1727088690493,-500.0,0.00012994,2,"2024-09-23T10:51:30.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952544,1727088690503,-500.0,0.00012994,2,"2024-09-23T10:51:30.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952545,1727088690512,-500.0,0.00012994,2,"2024-09-23T10:51:30.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952546,1727088690522,-500.0,0.00012994,2,"2024-09-23T10:51:30.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952547,1727088690531,-265.7699705,0.00012994,2,"2024-09-23T10:51:30.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952548,1727088690541,-500.0,0.00012994,2,"2024-09-23T10:51:30.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952549,1727088690551,-500.0,0.00012994,2,"2024-09-23T10:51:30.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952550,1727088690560,-500.0,0.00012994,2,"2024-09-23T10:51:30.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952551,1727088690570,-500.0,0.00012994,2,"2024-09-23T10:51:30.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952552,1727088690581,-151.0,0.00012994,2,"2024-09-23T10:51:30.581",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952553,1727088690591,-151.0,0.00012994,2,"2024-09-23T10:51:30.591",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952554,1727088690600,-500.0,0.00012994,2,"2024-09-23T10:51:30.600",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952555,1727088690610,-500.0,0.00012994,2,"2024-09-23T10:51:30.610",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952556,1727088690619,-403.78,0.00012994,2,"2024-09-23T10:51:30.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952557,1727088690630,-500.0,0.00012994,2,"2024-09-23T10:51:30.630",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952558,1727088690640,-500.0,0.00012994,2,"2024-09-23T10:51:30.640",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952559,1727088690650,-479.11277391,0.00012994,2,"2024-09-23T10:51:30.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952560,1727088690660,-901.01,0.00012994,2,"2024-09-23T10:51:30.660",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952561,1727088690670,-901.01,0.00012994,2,"2024-09-23T10:51:30.670",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952562,1727088690680,-500.0,0.00012994,2,"2024-09-23T10:51:30.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952563,1727088690691,-901.01,0.00012994,2,"2024-09-23T10:51:30.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952564,1727088690702,-500.0,0.00012994,2,"2024-09-23T10:51:30.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952565,1727088690712,-901.01,0.00012994,2,"2024-09-23T10:51:30.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952566,1727088690723,-500.0,0.00012994,2,"2024-09-23T10:51:30.723",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952567,1727088690734,-901.01,0.00012994,2,"2024-09-23T10:51:30.734",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952568,1727088690745,-500.0,0.00012994,2,"2024-09-23T10:51:30.745",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952569,1727088690944,-901.01,0.00012994,2,"2024-09-23T10:51:30.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952570,1727088690954,-500.0,0.00012994,2,"2024-09-23T10:51:30.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952571,1727088690965,-500.0,0.00012994,2,"2024-09-23T10:51:30.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952572,1727088690977,-500.0,0.00012994,2,"2024-09-23T10:51:30.977",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952573,1727088690987,-500.0,0.00012994,2,"2024-09-23T10:51:30.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952574,1727088690998,-295.29252992,0.00012994,2,"2024-09-23T10:51:30.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952575,1727088691007,-507.39,0.00012994,2,"2024-09-23T10:51:31.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952576,1727088691018,-507.39,0.00012994,2,"2024-09-23T10:51:31.018",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952577,1727088691028,-507.39,0.00012994,2,"2024-09-23T10:51:31.028",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952578,1727088691039,-934.46,0.00012994,2,"2024-09-23T10:51:31.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952579,1727088691050,-507.39,0.00012994,2,"2024-09-23T10:51:31.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952580,1727088691059,-934.46,0.00012994,2,"2024-09-23T10:51:31.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952581,1727088691069,-507.39,0.00012994,2,"2024-09-23T10:51:31.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952582,1727088691079,-934.46,0.00012994,2,"2024-09-23T10:51:31.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952583,1727088691089,-507.39,0.00012994,2,"2024-09-23T10:51:31.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952584,1727088691101,-934.46,0.00012994,2,"2024-09-23T10:51:31.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952585,1727088691112,-507.39,0.00012994,2,"2024-09-23T10:51:31.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952586,1727088691122,-934.46,0.00012994,2,"2024-09-23T10:51:31.122",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952587,1727088691132,-507.39,0.00012994,2,"2024-09-23T10:51:31.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952588,1727088691143,-934.46,0.00012994,2,"2024-09-23T10:51:31.143",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952589,1727088691154,-507.39,0.00012994,2,"2024-09-23T10:51:31.154",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952590,1727088691164,-934.46,0.00012994,2,"2024-09-23T10:51:31.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952591,1727088691173,-507.48486593,0.00012994,2,"2024-09-23T10:51:31.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952592,1727088691183,-934.46,0.00012994,2,"2024-09-23T10:51:31.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952593,1727088691193,-934.46,0.00012994,2,"2024-09-23T10:51:31.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952594,1727088691203,-934.64045807,0.00012994,2,"2024-09-23T10:51:31.203",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952595,1727088691213,-695.33,0.00012994,2,"2024-09-23T10:51:31.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952596,1727088691224,-695.33,0.00012994,2,"2024-09-23T10:51:31.224",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952597,1727088691235,-695.33,0.00012994,2,"2024-09-23T10:51:31.235",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952598,1727088691244,-695.33,0.00012994,2,"2024-09-23T10:51:31.244",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952599,1727088691254,-695.33,0.00012994,2,"2024-09-23T10:51:31.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952600,1727088691264,-695.33,0.00012994,2,"2024-09-23T10:51:31.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952601,1727088691274,-695.33,0.00012994,2,"2024-09-23T10:51:31.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952602,1727088691284,-150.0,0.00012994,2,"2024-09-23T10:51:31.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952603,1727088691294,-695.33,0.00012994,2,"2024-09-23T10:51:31.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952604,1727088691305,-150.0,0.00012994,2,"2024-09-23T10:51:31.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952605,1727088691316,-150.0,0.00012994,2,"2024-09-23T10:51:31.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952606,1727088691326,-695.33,0.00012994,2,"2024-09-23T10:51:31.326",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952607,1727088691336,-695.51617027,0.00012994,2,"2024-09-23T10:51:31.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952608,1727088691347,-500.0,0.00012994,2,"2024-09-23T10:51:31.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952609,1727088691357,-500.0,0.00012994,2,"2024-09-23T10:51:31.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952610,1727088691367,-500.0,0.00012994,2,"2024-09-23T10:51:31.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952611,1727088691378,-500.0,0.00012994,2,"2024-09-23T10:51:31.378",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952612,1727088691387,-500.0,0.00012994,2,"2024-09-23T10:51:31.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952613,1727088691397,-519.25095839,0.00012994,2,"2024-09-23T10:51:31.397",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952614,1727088691406,-891.53,0.00012994,2,"2024-09-23T10:51:31.406",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952615,1727088691416,-891.53,0.00012994,2,"2024-09-23T10:51:31.416",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952616,1727088691426,-891.53,0.00012994,2,"2024-09-23T10:51:31.426",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952617,1727088691435,-891.53,0.00012994,2,"2024-09-23T10:51:31.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952618,1727088691445,-891.53,0.00012994,2,"2024-09-23T10:51:31.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952619,1727088691455,-891.53,0.00012994,2,"2024-09-23T10:51:31.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952620,1727088691464,-891.53,0.00012994,2,"2024-09-23T10:51:31.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952621,1727088691474,-891.53,0.00012994,2,"2024-09-23T10:51:31.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952622,1727088691483,-500.0,0.00012994,2,"2024-09-23T10:51:31.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952623,1727088691493,-891.53,0.00012994,2,"2024-09-23T10:51:31.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952624,1727088691502,-500.0,0.00012994,2,"2024-09-23T10:51:31.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952625,1727088691512,-891.56836315,0.00012994,2,"2024-09-23T10:51:31.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952626,1727088691522,-500.0,0.00012994,2,"2024-09-23T10:51:31.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952627,1727088691531,-500.0,0.00012994,2,"2024-09-23T10:51:31.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952628,1727088691541,-500.0,0.00012994,2,"2024-09-23T10:51:31.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952629,1727088691550,-301.69144895,0.00012994,2,"2024-09-23T10:51:31.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952630,1727088691560,-500.0,0.00012994,2,"2024-09-23T10:51:31.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952631,1727088691570,-500.0,0.00012994,2,"2024-09-23T10:51:31.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952632,1727088691579,-1010.83,0.00012994,2,"2024-09-23T10:51:31.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952633,1727088691588,-500.0,0.00012994,2,"2024-09-23T10:51:31.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952634,1727088691598,-607.03789721,0.00012994,2,"2024-09-23T10:51:31.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952635,1727088691608,-1010.83,0.00012994,2,"2024-09-23T10:51:31.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952636,1727088691617,-500.0,0.00012994,2,"2024-09-23T10:51:31.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952637,1727088691627,-1010.83,0.00012994,2,"2024-09-23T10:51:31.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952638,1727088691637,-500.0,0.00012994,2,"2024-09-23T10:51:31.637",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952639,1727088691647,-500.0,0.00012994,2,"2024-09-23T10:51:31.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952640,1727088691656,-500.0,0.00012994,2,"2024-09-23T10:51:31.656",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952641,1727088691666,-211.15457717,0.00012994,2,"2024-09-23T10:51:31.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952642,1727088691676,-500.0,0.00012994,2,"2024-09-23T10:51:31.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952643,1727088691685,-500.0,0.00012994,2,"2024-09-23T10:51:31.685",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952644,1727088691696,-500.0,0.00012994,2,"2024-09-23T10:51:31.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952645,1727088691706,-653.13,0.00012994,2,"2024-09-23T10:51:31.706",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952646,1727088691716,-653.13,0.00012994,2,"2024-09-23T10:51:31.716",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952647,1727088691725,-653.13,0.00012994,2,"2024-09-23T10:51:31.725",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952648,1727088691735,-653.13,0.00012994,2,"2024-09-23T10:51:31.735",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952649,1727088691745,-653.13,0.00012994,2,"2024-09-23T10:51:31.745",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952650,1727088691754,-653.13,0.00012994,2,"2024-09-23T10:51:31.754",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952651,1727088691764,-653.13,0.00012994,2,"2024-09-23T10:51:31.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952652,1727088691773,-653.13,0.00012994,2,"2024-09-23T10:51:31.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952653,1727088691783,-500.0,0.00012994,2,"2024-09-23T10:51:31.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952654,1727088691791,-653.13,0.00012994,2,"2024-09-23T10:51:31.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952655,1727088691801,-500.0,0.00012994,2,"2024-09-23T10:51:31.801",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952656,1727088691810,-653.2134767,0.00012994,2,"2024-09-23T10:51:31.810",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952657,1727088691820,-500.0,0.00012994,2,"2024-09-23T10:51:31.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952658,1727088691829,-637.15,0.00012994,2,"2024-09-23T10:51:31.829",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952659,1727088691839,-500.0,0.00012994,2,"2024-09-23T10:51:31.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952660,1727088691852,-500.0,0.00012994,2,"2024-09-23T10:51:31.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952661,1727088691861,-637.15,0.00012994,2,"2024-09-23T10:51:31.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952662,1727088691871,-500.0,0.00012994,2,"2024-09-23T10:51:31.871",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952663,1727088691880,-500.0,0.00012994,2,"2024-09-23T10:51:31.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952664,1727088691889,-637.15,0.00012994,2,"2024-09-23T10:51:31.889",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952665,1727088691899,-500.0,0.00012994,2,"2024-09-23T10:51:31.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952666,1727088691908,-637.15,0.00012994,2,"2024-09-23T10:51:31.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952667,1727088691917,-500.0,0.00012994,2,"2024-09-23T10:51:31.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952668,1727088691926,-637.15,0.00012994,2,"2024-09-23T10:51:31.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952669,1727088691936,-500.0,0.00012994,2,"2024-09-23T10:51:31.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952670,1727088691945,-637.15,0.00012994,2,"2024-09-23T10:51:31.945",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952671,1727088691955,-631.06612034,0.00012994,2,"2024-09-23T10:51:31.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952672,1727088691965,-637.15,0.00012994,2,"2024-09-23T10:51:31.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952673,1727088691974,-637.15,0.00012994,2,"2024-09-23T10:51:31.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952674,1727088691984,-151.0,0.00012994,2,"2024-09-23T10:51:31.984",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952675,1727088691993,-151.0,0.00012994,2,"2024-09-23T10:51:31.993",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952676,1727088692004,-637.15,0.00012994,2,"2024-09-23T10:51:32.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952677,1727088692014,-637.31123992,0.00012994,2,"2024-09-23T10:51:32.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952678,1727088692025,-500.0,0.00012994,2,"2024-09-23T10:51:32.025",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952679,1727088692036,-500.0,0.00012994,2,"2024-09-23T10:51:32.036",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952680,1727088692046,-500.0,0.00012994,2,"2024-09-23T10:51:32.046",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952681,1727088692058,-500.0,0.00012994,2,"2024-09-23T10:51:32.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952682,1727088692069,-868.01,0.00012994,2,"2024-09-23T10:51:32.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952683,1727088692080,-868.01,0.00012994,2,"2024-09-23T10:51:32.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952684,1727088692090,-868.01,0.00012994,2,"2024-09-23T10:51:32.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952685,1727088692101,-868.01,0.00012994,2,"2024-09-23T10:51:32.101",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952686,1727088692110,-868.01,0.00012994,2,"2024-09-23T10:51:32.110",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952687,1727088692122,-1336.01,0.00012994,2,"2024-09-23T10:51:32.122",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952688,1727088692131,-868.01,0.00012994,2,"2024-09-23T10:51:32.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952689,1727088692141,-1336.01,0.00012994,2,"2024-09-23T10:51:32.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952690,1727088692150,-868.01,0.00012994,2,"2024-09-23T10:51:32.150",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952691,1727088692160,-1336.01,0.00012994,2,"2024-09-23T10:51:32.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952692,1727088692170,-868.01,0.00012994,2,"2024-09-23T10:51:32.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952693,1727088692181,-868.01,0.00012994,2,"2024-09-23T10:51:32.181",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952694,1727088692192,-868.13840329,0.00012994,2,"2024-09-23T10:51:32.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952695,1727088692211,-1671.08,0.00012994,2,"2024-09-23T10:51:32.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952696,1727088692221,-1671.08,0.00012994,2,"2024-09-23T10:51:32.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952697,1727088692232,-1671.08,0.00012994,2,"2024-09-23T10:51:32.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952698,1727088692242,-1671.08,0.00012994,2,"2024-09-23T10:51:32.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952699,1727088692252,-566.66595,0.00012994,2,"2024-09-23T10:51:32.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952700,1727088692262,-566.66595,0.00012994,2,"2024-09-23T10:51:32.262",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952701,1727088692271,-869.88,0.00012994,2,"2024-09-23T10:51:32.271",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952702,1727088692281,-869.88,0.00012994,2,"2024-09-23T10:51:32.281",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952703,1727088692291,-869.88,0.00012994,2,"2024-09-23T10:51:32.291",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952704,1727088692301,-869.88,0.00012994,2,"2024-09-23T10:51:32.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952705,1727088692311,-869.88,0.00012994,2,"2024-09-23T10:51:32.311",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952706,1727088692321,-869.88,0.00012994,2,"2024-09-23T10:51:32.321",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952707,1727088692331,-1080.26,0.00012994,2,"2024-09-23T10:51:32.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952708,1727088692341,-566.66595,0.00012994,2,"2024-09-23T10:51:32.341",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952709,1727088692351,-869.88,0.00012994,2,"2024-09-23T10:51:32.351",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952710,1727088692360,-1080.26,0.00012994,2,"2024-09-23T10:51:32.360",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952711,1727088692371,-566.66595,0.00012994,2,"2024-09-23T10:51:32.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952712,1727088692381,-869.88,0.00012994,2,"2024-09-23T10:51:32.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952713,1727088692391,-1080.26,0.00012994,2,"2024-09-23T10:51:32.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952714,1727088692400,-869.88,0.00012994,2,"2024-09-23T10:51:32.400",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952715,1727088692411,-870.04499868,0.00012994,2,"2024-09-23T10:51:32.411",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952716,1727088692422,-204.317762,0.00012994,2,"2024-09-23T10:51:32.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952717,1727088692434,-204.317762,0.00012994,2,"2024-09-23T10:51:32.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952718,1727088692447,-791.06154,0.00012994,2,"2024-09-23T10:51:32.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952719,1727088692457,-500.0,0.00012994,2,"2024-09-23T10:51:32.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952720,1727088692466,-500.0,0.00012994,2,"2024-09-23T10:51:32.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952721,1727088692476,-791.06154,0.00012994,2,"2024-09-23T10:51:32.476",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952722,1727088692486,-500.0,0.00012994,2,"2024-09-23T10:51:32.486",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952723,1727088692496,-204.317762,0.00012994,2,"2024-09-23T10:51:32.496",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952724,1727088692506,-204.317762,0.00012994,2,"2024-09-23T10:51:32.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952725,1727088692515,-329.36489547,0.00012994,2,"2024-09-23T10:51:32.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952726,1727088692525,-791.06154,0.00012994,2,"2024-09-23T10:51:32.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952727,1727088692535,-791.06154,0.00012994,2,"2024-09-23T10:51:32.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952728,1727088692545,-165.13,0.00012994,2,"2024-09-23T10:51:32.545",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952729,1727088692555,-1140.86,0.00012994,2,"2024-09-23T10:51:32.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952730,1727088692564,-1140.86,0.00012994,2,"2024-09-23T10:51:32.564",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952731,1727088692574,-1140.86,0.00012994,2,"2024-09-23T10:51:32.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952732,1727088692583,-1140.86,0.00012994,2,"2024-09-23T10:51:32.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952733,1727088692593,-1140.86,0.00012994,2,"2024-09-23T10:51:32.593",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952734,1727088692602,-1140.86,0.00012994,2,"2024-09-23T10:51:32.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952735,1727088692611,-646.75,0.00012994,2,"2024-09-23T10:51:32.611",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952736,1727088692621,-646.75,0.00012994,2,"2024-09-23T10:51:32.621",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952737,1727088692630,-646.75,0.00012994,2,"2024-09-23T10:51:32.630",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952738,1727088692640,-151.0,0.00012994,2,"2024-09-23T10:51:32.640",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952739,1727088692650,-151.0,0.00012994,2,"2024-09-23T10:51:32.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952740,1727088692659,-151.0,0.00012994,2,"2024-09-23T10:51:32.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952741,1727088692669,-151.0,0.00012994,2,"2024-09-23T10:51:32.669",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952742,1727088692678,-151.0,0.00012994,2,"2024-09-23T10:51:32.678",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952743,1727088692688,-151.0,0.00012994,2,"2024-09-23T10:51:32.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952744,1727088692704,-787.23,0.00012994,2,"2024-09-23T10:51:32.704",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952745,1727088692714,-787.23,0.00012994,2,"2024-09-23T10:51:32.714",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952746,1727088692724,-787.23,0.00012994,2,"2024-09-23T10:51:32.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952747,1727088692733,-787.23,0.00012994,2,"2024-09-23T10:51:32.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952748,1727088692743,-787.23,0.00012994,2,"2024-09-23T10:51:32.743",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952749,1727088692752,-787.23,0.00012994,2,"2024-09-23T10:51:32.752",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952750,1727088692761,-500.0,0.00012994,2,"2024-09-23T10:51:32.761",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952751,1727088692771,-787.23,0.00012994,2,"2024-09-23T10:51:32.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952752,1727088692780,-500.0,0.00012994,2,"2024-09-23T10:51:32.780",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952753,1727088692790,-500.0,0.00012994,2,"2024-09-23T10:51:32.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952754,1727088692799,-787.23,0.00012994,2,"2024-09-23T10:51:32.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952755,1727088692809,-500.0,0.00012994,2,"2024-09-23T10:51:32.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952756,1727088692819,-787.23,0.00012994,2,"2024-09-23T10:51:32.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952757,1727088692828,-500.0,0.00012994,2,"2024-09-23T10:51:32.828",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952758,1727088692838,-787.41209602,0.00012994,2,"2024-09-23T10:51:32.838",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952759,1727088692851,-500.0,0.00012994,2,"2024-09-23T10:51:32.851",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952760,1727088692861,-1354.74,0.00012994,2,"2024-09-23T10:51:32.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952761,1727088692873,-1354.74,0.00012994,2,"2024-09-23T10:51:32.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952762,1727088692889,-1354.74,0.00012994,2,"2024-09-23T10:51:32.889",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952763,1727088692903,-1354.74,0.00012994,2,"2024-09-23T10:51:32.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952764,1727088692917,-1354.74,0.00012994,2,"2024-09-23T10:51:32.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952765,1727088692932,-1354.74,0.00012994,2,"2024-09-23T10:51:32.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952766,1727088692947,-1354.74,0.00012994,2,"2024-09-23T10:51:32.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952767,1727088692963,-2167.34,0.00012994,2,"2024-09-23T10:51:32.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952768,1727088692977,-1354.74,0.00012994,2,"2024-09-23T10:51:32.977",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952769,1727088692991,-2167.34,0.00012994,2,"2024-09-23T10:51:32.991",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952770,1727088693006,-1354.74,0.00012994,2,"2024-09-23T10:51:33.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952771,1727088693020,-2167.34,0.00012994,2,"2024-09-23T10:51:33.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952772,1727088693031,-1354.88090195,0.00012994,2,"2024-09-23T10:51:33.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952773,1727088693044,-517.22,0.00012994,2,"2024-09-23T10:51:33.044",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952774,1727088693061,-517.22,0.00012994,2,"2024-09-23T10:51:33.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952775,1727088693075,-517.22,0.00012994,2,"2024-09-23T10:51:33.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952776,1727088693091,-517.22,0.00012994,2,"2024-09-23T10:51:33.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952777,1727088693107,-517.22,0.00012994,2,"2024-09-23T10:51:33.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952778,1727088693119,-517.22,0.00012994,2,"2024-09-23T10:51:33.119",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952779,1727088693131,-1424.98,0.00012994,2,"2024-09-23T10:51:33.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952780,1727088693147,-1424.98,0.00012994,2,"2024-09-23T10:51:33.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952781,1727088693161,-1424.98,0.00012994,2,"2024-09-23T10:51:33.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952782,1727088693176,-1424.98,0.00012994,2,"2024-09-23T10:51:33.176",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952783,1727088693191,-1424.98,0.00012994,2,"2024-09-23T10:51:33.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952784,1727088693207,-1424.98,0.00012994,2,"2024-09-23T10:51:33.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952785,1727088693220,-1424.98,0.00012994,2,"2024-09-23T10:51:33.220",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952786,1727088693232,-1424.98,0.00012994,2,"2024-09-23T10:51:33.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952787,1727088693246,-1424.98,0.00012994,2,"2024-09-23T10:51:33.246",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952788,1727088693259,-1425.11554221,0.00012994,2,"2024-09-23T10:51:33.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952789,1727088693273,-471.391337,0.00012994,2,"2024-09-23T10:51:33.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952790,1727088693287,-471.391337,0.00012994,2,"2024-09-23T10:51:33.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952791,1727088693301,-414.06018416,0.00012994,2,"2024-09-23T10:51:33.301",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952792,1727088693315,-844.871973,0.00012994,2,"2024-09-23T10:51:33.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952793,1727088693329,-844.871973,0.00012994,2,"2024-09-23T10:51:33.329",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952794,1727088693346,-471.391337,0.00012994,2,"2024-09-23T10:51:33.346",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952795,1727088693359,-471.391337,0.00012994,2,"2024-09-23T10:51:33.359",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952796,1727088693372,-844.871973,0.00012994,2,"2024-09-23T10:51:33.372",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952797,1727088693386,-844.871973,0.00012994,2,"2024-09-23T10:51:33.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952798,1727088693399,-806.59,0.00012994,2,"2024-09-23T10:51:33.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952799,1727088693412,-806.59,0.00012994,2,"2024-09-23T10:51:33.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952800,1727088693425,-806.59,0.00012994,2,"2024-09-23T10:51:33.425",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952801,1727088693444,-806.59,0.00012994,2,"2024-09-23T10:51:33.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952802,1727088693457,-806.59,0.00012994,2,"2024-09-23T10:51:33.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952803,1727088693470,-806.59,0.00012994,2,"2024-09-23T10:51:33.470",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952804,1727088693484,-701.89,0.00012994,2,"2024-09-23T10:51:33.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952805,1727088693497,-701.89,0.00012994,2,"2024-09-23T10:51:33.497",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952806,1727088693510,-701.89,0.00012994,2,"2024-09-23T10:51:33.510",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952807,1727088693524,-701.89,0.00012994,2,"2024-09-23T10:51:33.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952808,1727088693537,-701.89,0.00012994,2,"2024-09-23T10:51:33.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952809,1727088693550,-701.89,0.00012994,2,"2024-09-23T10:51:33.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952810,1727088693563,-701.89,0.00012994,2,"2024-09-23T10:51:33.563",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952811,1727088693576,-701.89,0.00012994,2,"2024-09-23T10:51:33.576",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952812,1727088693589,-701.89,0.00012994,2,"2024-09-23T10:51:33.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952813,1727088693602,-702.10082695,0.00012994,2,"2024-09-23T10:51:33.602",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952814,1727088693614,-612.06367,0.00012994,2,"2024-09-23T10:51:33.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952815,1727088693627,-612.06367,0.00012994,2,"2024-09-23T10:51:33.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952816,1727088693641,-688.95,0.00012994,2,"2024-09-23T10:51:33.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952817,1727088693654,-405.30000775,0.00012994,2,"2024-09-23T10:51:33.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952818,1727088693667,-688.95,0.00012994,2,"2024-09-23T10:51:33.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952819,1727088693681,-688.95,0.00012994,2,"2024-09-23T10:51:33.681",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952820,1727088693694,-688.95,0.00012994,2,"2024-09-23T10:51:33.694",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952821,1727088693707,-688.95,0.00012994,2,"2024-09-23T10:51:33.707",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952822,1727088693720,-612.06367,0.00012994,2,"2024-09-23T10:51:33.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952823,1727088693733,-522.17,0.00012994,2,"2024-09-23T10:51:33.733",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952824,1727088693746,-688.95,0.00012994,2,"2024-09-23T10:51:33.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952825,1727088693759,-522.17,0.00012994,2,"2024-09-23T10:51:33.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952826,1727088693772,-688.95,0.00012994,2,"2024-09-23T10:51:33.772",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952827,1727088693785,-522.17,0.00012994,2,"2024-09-23T10:51:33.785",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952828,1727088693799,-688.95,0.00012994,2,"2024-09-23T10:51:33.799",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952829,1727088693812,-688.95,0.00012994,2,"2024-09-23T10:51:33.812",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952830,1727088693826,-612.06367,0.00012994,2,"2024-09-23T10:51:33.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952831,1727088693839,-689.10351224,0.00012994,2,"2024-09-23T10:51:33.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952832,1727088693856,-713.21,0.00012994,2,"2024-09-23T10:51:33.856",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952833,1727088693869,-713.21,0.00012994,2,"2024-09-23T10:51:33.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952834,1727088693883,-713.21,0.00012994,2,"2024-09-23T10:51:33.883",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952835,1727088693896,-713.21,0.00012994,2,"2024-09-23T10:51:33.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952836,1727088693909,-713.21,0.00012994,2,"2024-09-23T10:51:33.909",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952837,1727088693923,-713.21,0.00012994,2,"2024-09-23T10:51:33.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952838,1727088693936,-713.21,0.00012994,2,"2024-09-23T10:51:33.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952839,1727088693947,-713.21,0.00012994,2,"2024-09-23T10:51:33.947",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952840,1727088693956,-713.21,0.00012994,2,"2024-09-23T10:51:33.956",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952841,1727088693966,-713.26613652,0.00012994,2,"2024-09-23T10:51:33.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952842,1727088693976,-500.0,0.00012994,2,"2024-09-23T10:51:33.976",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952843,1727088693985,-500.0,0.00012994,2,"2024-09-23T10:51:33.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952844,1727088693995,-500.0,0.00012994,2,"2024-09-23T10:51:33.995",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952845,1727088694004,-500.0,0.00012994,2,"2024-09-23T10:51:34.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952846,1727088694014,-500.0,0.00012994,2,"2024-09-23T10:51:34.014",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952847,1727088694024,-500.0,0.00012994,2,"2024-09-23T10:51:34.024",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952848,1727088694033,-254.79864957,0.00012994,2,"2024-09-23T10:51:34.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952849,1727088694043,-581.74,0.00012994,2,"2024-09-23T10:51:34.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952850,1727088694053,-1163.62,0.00012994,2,"2024-09-23T10:51:34.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952851,1727088694062,-1163.62,0.00012994,2,"2024-09-23T10:51:34.062",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952852,1727088694072,-1163.62,0.00012994,2,"2024-09-23T10:51:34.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952853,1727088694081,-1163.62,0.00012994,2,"2024-09-23T10:51:34.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952854,1727088694091,-1163.62,0.00012994,2,"2024-09-23T10:51:34.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952855,1727088694100,-1163.62,0.00012994,2,"2024-09-23T10:51:34.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952856,1727088694110,-151.0,0.00012994,2,"2024-09-23T10:51:34.110",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952857,1727088694120,-151.0,0.00012994,2,"2024-09-23T10:51:34.120",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952858,1727088694130,-500.0,0.00012994,2,"2024-09-23T10:51:34.130",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952859,1727088694139,-500.0,0.00012994,2,"2024-09-23T10:51:34.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952860,1727088694149,-500.0,0.00012994,2,"2024-09-23T10:51:34.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952861,1727088694158,-500.0,0.00012994,2,"2024-09-23T10:51:34.158",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952862,1727088694167,-151.0,0.00012994,2,"2024-09-23T10:51:34.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952863,1727088694177,-151.0,0.00012994,2,"2024-09-23T10:51:34.177",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952864,1727088694188,-500.0,0.00012994,2,"2024-09-23T10:51:34.188",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952865,1727088694199,-500.0,0.00012994,2,"2024-09-23T10:51:34.199",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952866,1727088694209,-500.0,0.00012994,2,"2024-09-23T10:51:34.209",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952867,1727088694218,-500.0,0.00012994,2,"2024-09-23T10:51:34.218",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952868,1727088694228,-500.0,0.00012994,2,"2024-09-23T10:51:34.228",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952869,1727088694239,-500.0,0.00012994,2,"2024-09-23T10:51:34.239",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952870,1727088694250,-500.0,0.00012994,2,"2024-09-23T10:51:34.250",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952871,1727088694260,-500.0,0.00012994,2,"2024-09-23T10:51:34.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952872,1727088694270,-500.0,0.00012994,2,"2024-09-23T10:51:34.270",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952873,1727088694280,-412.55881192,0.00012994,2,"2024-09-23T10:51:34.280",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952874,1727088694290,-500.0,0.00012994,2,"2024-09-23T10:51:34.290",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952875,1727088694300,-500.0,0.00012994,2,"2024-09-23T10:51:34.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952876,1727088694309,-500.0,0.00012994,2,"2024-09-23T10:51:34.309",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952877,1727088694319,-500.0,0.00012994,2,"2024-09-23T10:51:34.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952878,1727088694329,-521.25,0.00012994,2,"2024-09-23T10:51:34.329",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952879,1727088694338,-500.0,0.00012994,2,"2024-09-23T10:51:34.338",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952880,1727088694348,-521.25,0.00012994,2,"2024-09-23T10:51:34.348",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952881,1727088694357,-500.0,0.00012994,2,"2024-09-23T10:51:34.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952882,1727088694367,-521.25,0.00012994,2,"2024-09-23T10:51:34.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952883,1727088694377,-569.92514982,0.00012994,2,"2024-09-23T10:51:34.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952884,1727088694386,-521.25,0.00012994,2,"2024-09-23T10:51:34.386",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952885,1727088694396,-521.25,0.00012994,2,"2024-09-23T10:51:34.396",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952886,1727088694405,-649.06,0.00012994,2,"2024-09-23T10:51:34.405",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952887,1727088694415,-521.25,0.00012994,2,"2024-09-23T10:51:34.415",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952888,1727088694424,-521.25,0.00012994,2,"2024-09-23T10:51:34.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952889,1727088694434,-649.06,0.00012994,2,"2024-09-23T10:51:34.434",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952890,1727088694444,-521.25,0.00012994,2,"2024-09-23T10:51:34.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952891,1727088694454,-649.06,0.00012994,2,"2024-09-23T10:51:34.454",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952892,1727088694464,-521.25,0.00012994,2,"2024-09-23T10:51:34.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952893,1727088694474,-649.06,0.00012994,2,"2024-09-23T10:51:34.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952894,1727088694483,-521.46189391,0.00012994,2,"2024-09-23T10:51:34.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952895,1727088694493,-649.06,0.00012994,2,"2024-09-23T10:51:34.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952896,1727088694503,-649.06,0.00012994,2,"2024-09-23T10:51:34.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952897,1727088694512,-649.06,0.00012994,2,"2024-09-23T10:51:34.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952898,1727088694522,-649.06,0.00012994,2,"2024-09-23T10:51:34.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952899,1727088694532,-649.06,0.00012994,2,"2024-09-23T10:51:34.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952900,1727088694541,-725.531955,0.00012994,2,"2024-09-23T10:51:34.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952901,1727088694551,-512.87,0.00012994,2,"2024-09-23T10:51:34.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952902,1727088694560,-649.06401528,0.00012994,2,"2024-09-23T10:51:34.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952903,1727088694570,-512.87,0.00012994,2,"2024-09-23T10:51:34.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952904,1727088694579,-725.531955,0.00012994,2,"2024-09-23T10:51:34.579",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952905,1727088694589,-512.87,0.00012994,2,"2024-09-23T10:51:34.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952906,1727088694598,-512.87,0.00012994,2,"2024-09-23T10:51:34.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952907,1727088694608,-1410.64,0.00012994,2,"2024-09-23T10:51:34.608",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952908,1727088694617,-1410.64,0.00012994,2,"2024-09-23T10:51:34.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952909,1727088694626,-1410.64,0.00012994,2,"2024-09-23T10:51:34.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952910,1727088694636,-1410.64,0.00012994,2,"2024-09-23T10:51:34.636",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952911,1727088694645,-895.62,0.00012994,2,"2024-09-23T10:51:34.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952912,1727088694655,-895.62,0.00012994,2,"2024-09-23T10:51:34.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952913,1727088694664,-725.531955,0.00012994,2,"2024-09-23T10:51:34.664",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952914,1727088694673,-895.62,0.00012994,2,"2024-09-23T10:51:34.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952915,1727088694683,-895.62,0.00012994,2,"2024-09-23T10:51:34.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952916,1727088694693,-725.531955,0.00012994,2,"2024-09-23T10:51:34.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952917,1727088694703,-895.62,0.00012994,2,"2024-09-23T10:51:34.703",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952918,1727088694713,-895.62,0.00012994,2,"2024-09-23T10:51:34.713",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952919,1727088694724,-500.0,0.00012994,2,"2024-09-23T10:51:34.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952920,1727088694735,-500.0,0.00012994,2,"2024-09-23T10:51:34.735",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952921,1727088694745,-500.0,0.00012994,2,"2024-09-23T10:51:34.745",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952922,1727088694756,-313.59786081,0.00012994,2,"2024-09-23T10:51:34.756",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952923,1727088694767,-500.0,0.00012994,2,"2024-09-23T10:51:34.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952924,1727088694778,-500.0,0.00012994,2,"2024-09-23T10:51:34.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952925,1727088694790,-500.0,0.00012994,2,"2024-09-23T10:51:34.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952926,1727088694801,-500.0,0.00012994,2,"2024-09-23T10:51:34.801",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952927,1727088694813,-500.0,0.00012994,2,"2024-09-23T10:51:34.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952928,1727088694825,-500.0,0.00012994,2,"2024-09-23T10:51:34.825",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952929,1727088694835,-500.0,0.00012994,2,"2024-09-23T10:51:34.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952930,1727088694849,-500.0,0.00012994,2,"2024-09-23T10:51:34.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952931,1727088694858,-151.0,0.00012994,2,"2024-09-23T10:51:34.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952932,1727088694869,-151.0,0.00012994,2,"2024-09-23T10:51:34.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952933,1727088694879,-472.38,0.00012994,2,"2024-09-23T10:51:34.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952934,1727088694891,-151.0,0.00012994,2,"2024-09-23T10:51:34.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952935,1727088694902,-151.0,0.00012994,2,"2024-09-23T10:51:34.902",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952936,1727088694912,-177.894702,0.00012994,2,"2024-09-23T10:51:34.912",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952937,1727088694922,-500.0,0.00012994,2,"2024-09-23T10:51:34.922",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952938,1727088694933,-500.0,0.00012994,2,"2024-09-23T10:51:34.933",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952939,1727088694944,-649.9,0.00012994,2,"2024-09-23T10:51:34.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952940,1727088694953,-500.0,0.00012994,2,"2024-09-23T10:51:34.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952941,1727088694964,-649.9,0.00012994,2,"2024-09-23T10:51:34.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952942,1727088694974,-500.0,0.00012994,2,"2024-09-23T10:51:34.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952943,1727088694985,-649.9,0.00012994,2,"2024-09-23T10:51:34.985",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952944,1727088695598,-500.0,0.00012994,2,"2024-09-23T10:51:35.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952945,1727088695619,-649.9,0.00012994,2,"2024-09-23T10:51:35.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952946,1727088695638,-311.72048522,0.00012994,2,"2024-09-23T10:51:35.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952947,1727088695655,-649.9,0.00012994,2,"2024-09-23T10:51:35.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952948,1727088695675,-649.9,0.00012994,2,"2024-09-23T10:51:35.675",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952949,1727088695688,-649.9,0.00012994,2,"2024-09-23T10:51:35.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952950,1727088695699,-649.9,0.00012994,2,"2024-09-23T10:51:35.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952951,1727088695709,-649.9,0.00012994,2,"2024-09-23T10:51:35.709",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952952,1727088695718,-649.92063914,0.00012994,2,"2024-09-23T10:51:35.718",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952953,1727088695728,-1861.1,0.00012994,2,"2024-09-23T10:51:35.728",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952954,1727088695738,-1861.1,0.00012994,2,"2024-09-23T10:51:35.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952955,1727088695748,-1861.1,0.00012994,2,"2024-09-23T10:51:35.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952956,1727088695758,-1861.1,0.00012994,2,"2024-09-23T10:51:35.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952957,1727088695767,-452.83433684,0.00012994,2,"2024-09-23T10:51:35.767",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952958,1727088695777,-890.99,0.00012994,2,"2024-09-23T10:51:35.777",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952959,1727088695787,-890.99,0.00012994,2,"2024-09-23T10:51:35.787",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952960,1727088695798,-890.99,0.00012994,2,"2024-09-23T10:51:35.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952961,1727088695808,-890.99,0.00012994,2,"2024-09-23T10:51:35.808",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952962,1727088695818,-698.46,0.00012994,2,"2024-09-23T10:51:35.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952963,1727088695827,-698.46,0.00012994,2,"2024-09-23T10:51:35.827",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952964,1727088695837,-890.99,0.00012994,2,"2024-09-23T10:51:35.837",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952965,1727088695848,-698.46,0.00012994,2,"2024-09-23T10:51:35.848",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952966,1727088695858,-890.99,0.00012994,2,"2024-09-23T10:51:35.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952967,1727088695867,-698.46,0.00012994,2,"2024-09-23T10:51:35.867",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952968,1727088695876,-890.99,0.00012994,2,"2024-09-23T10:51:35.876",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952969,1727088695886,-890.99,0.00012994,2,"2024-09-23T10:51:35.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952970,1727088695895,-698.46,0.00012994,2,"2024-09-23T10:51:35.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952971,1727088695905,-698.46,0.00012994,2,"2024-09-23T10:51:35.905",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952972,1727088695914,-890.99,0.00012994,2,"2024-09-23T10:51:35.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952973,1727088695923,-891.19923004,0.00012994,2,"2024-09-23T10:51:35.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952974,1727088695933,-683.16,0.00012994,2,"2024-09-23T10:51:35.933",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952975,1727088695943,-683.16,0.00012994,2,"2024-09-23T10:51:35.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952976,1727088695952,-683.16,0.00012994,2,"2024-09-23T10:51:35.952",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952977,1727088695962,-683.16,0.00012994,2,"2024-09-23T10:51:35.962",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952978,1727088695971,-683.16,0.00012994,2,"2024-09-23T10:51:35.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952979,1727088695981,-683.16,0.00012994,2,"2024-09-23T10:51:35.981",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952980,1727088695990,-683.16,0.00012994,2,"2024-09-23T10:51:35.990",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952981,1727088696000,-683.16,0.00012994,2,"2024-09-23T10:51:36.000",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952982,1727088696010,-683.16,0.00012994,2,"2024-09-23T10:51:36.010",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952983,1727088696020,-683.33,0.00012994,2,"2024-09-23T10:51:36.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952984,1727088696029,-549.76,0.00012994,2,"2024-09-23T10:51:36.029",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952985,1727088696039,-549.76,0.00012994,2,"2024-09-23T10:51:36.039",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952986,1727088696049,-549.76,0.00012994,2,"2024-09-23T10:51:36.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952987,1727088696058,-549.76,0.00012994,2,"2024-09-23T10:51:36.058",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952988,1727088696067,-549.76,0.00012994,2,"2024-09-23T10:51:36.067",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952989,1727088696078,-549.76,0.00012994,2,"2024-09-23T10:51:36.078",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952990,1727088696088,-1394.0,0.00012994,2,"2024-09-23T10:51:36.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952991,1727088696098,-1394.0,0.00012994,2,"2024-09-23T10:51:36.098",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952992,1727088696107,-1394.0,0.00012994,2,"2024-09-23T10:51:36.107",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952993,1727088696117,-1394.0,0.00012994,2,"2024-09-23T10:51:36.117",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952994,1727088696127,-500.0,0.00012994,2,"2024-09-23T10:51:36.127",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952995,1727088696137,-500.0,0.00012994,2,"2024-09-23T10:51:36.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952996,1727088696147,-500.0,0.00012994,2,"2024-09-23T10:51:36.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952997,1727088696156,-500.0,0.00012994,2,"2024-09-23T10:51:36.156",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952998,1727088696166,-500.0,0.00012994,2,"2024-09-23T10:51:36.166",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338952999,1727088696176,-500.0,0.00012994,2,"2024-09-23T10:51:36.176",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953000,1727088696185,-500.0,0.00012994,2,"2024-09-23T10:51:36.185",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953001,1727088696196,-500.0,0.00012994,2,"2024-09-23T10:51:36.196",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953002,1727088696206,-500.0,0.00012994,2,"2024-09-23T10:51:36.206",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953003,1727088696215,-500.0,0.00012994,2,"2024-09-23T10:51:36.215",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953004,1727088696225,-527.04630044,0.00012994,2,"2024-09-23T10:51:36.225",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953005,1727088696234,-500.0,0.00012994,2,"2024-09-23T10:51:36.234",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953006,1727088696244,-500.0,0.00012994,2,"2024-09-23T10:51:36.244",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953007,1727088696254,-566.48,0.00012994,2,"2024-09-23T10:51:36.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953008,1727088696263,-566.48,0.00012994,2,"2024-09-23T10:51:36.263",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953009,1727088696273,-566.48,0.00012994,2,"2024-09-23T10:51:36.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953010,1727088696283,-566.48,0.00012994,2,"2024-09-23T10:51:36.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953011,1727088696292,-566.48,0.00012994,2,"2024-09-23T10:51:36.292",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953012,1727088696302,-566.48,0.00012994,2,"2024-09-23T10:51:36.302",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953013,1727088696311,-566.48,0.00012994,2,"2024-09-23T10:51:36.311",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953014,1727088696321,-566.48,0.00012994,2,"2024-09-23T10:51:36.321",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953015,1727088696330,-566.48,0.00012994,2,"2024-09-23T10:51:36.330",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953016,1727088696340,-566.55,0.00012994,2,"2024-09-23T10:51:36.340",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953017,1727088696349,-1707.621791,0.00012994,2,"2024-09-23T10:51:36.349",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953018,1727088696359,-1707.621791,0.00012994,2,"2024-09-23T10:51:36.359",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953019,1727088696368,-1707.621791,0.00012994,2,"2024-09-23T10:51:36.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953020,1727088696378,-500.0,0.00012994,2,"2024-09-23T10:51:36.378",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953021,1727088696387,-500.0,0.00012994,2,"2024-09-23T10:51:36.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953022,1727088696398,-500.0,0.00012994,2,"2024-09-23T10:51:36.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953023,1727088696408,-500.0,0.00012994,2,"2024-09-23T10:51:36.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953024,1727088696417,-500.0,0.00012994,2,"2024-09-23T10:51:36.417",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953025,1727088696427,-1006.93,0.00012994,2,"2024-09-23T10:51:36.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953026,1727088696436,-1006.93,0.00012994,2,"2024-09-23T10:51:36.436",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953027,1727088696446,-500.0,0.00012994,2,"2024-09-23T10:51:36.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953028,1727088696456,-1006.93,0.00012994,2,"2024-09-23T10:51:36.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953029,1727088696466,-1006.93,0.00012994,2,"2024-09-23T10:51:36.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953030,1727088696475,-1006.93,0.00012994,2,"2024-09-23T10:51:36.475",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953031,1727088696484,-1006.93,0.00012994,2,"2024-09-23T10:51:36.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953032,1727088696494,-1006.93,0.00012994,2,"2024-09-23T10:51:36.494",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953033,1727088696503,-1006.93,0.00012994,2,"2024-09-23T10:51:36.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953034,1727088696512,-1707.621791,0.00012994,2,"2024-09-23T10:51:36.512",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953035,1727088696522,-1006.93,0.00012994,2,"2024-09-23T10:51:36.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953036,1727088696532,-1707.621791,0.00012994,2,"2024-09-23T10:51:36.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953037,1727088696541,-1707.621791,0.00012994,2,"2024-09-23T10:51:36.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953038,1727088696551,-1007.14,0.00012994,2,"2024-09-23T10:51:36.551",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953039,1727088696561,-500.0,0.00012994,2,"2024-09-23T10:51:36.561",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953040,1727088696570,-500.0,0.00012994,2,"2024-09-23T10:51:36.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953041,1727088696580,-500.0,0.00012994,2,"2024-09-23T10:51:36.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953042,1727088696589,-500.0,0.00012994,2,"2024-09-23T10:51:36.589",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953043,1727088696599,-170.723201,0.00012994,2,"2024-09-23T10:51:36.599",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953044,1727088696609,-170.723201,0.00012994,2,"2024-09-23T10:51:36.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953045,1727088696619,-624.62,0.00012994,2,"2024-09-23T10:51:36.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953046,1727088696628,-500.0,0.00012994,2,"2024-09-23T10:51:36.628",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953047,1727088696638,-624.62,0.00012994,2,"2024-09-23T10:51:36.638",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953048,1727088696647,-500.0,0.00012994,2,"2024-09-23T10:51:36.647",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953049,1727088696657,-624.62,0.00012994,2,"2024-09-23T10:51:36.657",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953050,1727088696666,-500.0,0.00012994,2,"2024-09-23T10:51:36.666",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953051,1727088696676,-624.62,0.00012994,2,"2024-09-23T10:51:36.676",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953052,1727088696686,-500.0,0.00012994,2,"2024-09-23T10:51:36.686",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953053,1727088696696,-624.62,0.00012994,2,"2024-09-23T10:51:36.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953054,1727088696706,-624.62,0.00012994,2,"2024-09-23T10:51:36.706",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953055,1727088696715,-170.723201,0.00012994,2,"2024-09-23T10:51:36.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953056,1727088696724,-170.723201,0.00012994,2,"2024-09-23T10:51:36.724",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953057,1727088696734,-500.0,0.00012994,2,"2024-09-23T10:51:36.734",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953058,1727088696744,-515.66359592,0.00012994,2,"2024-09-23T10:51:36.744",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953059,1727088696753,-565.19,0.00012994,2,"2024-09-23T10:51:36.753",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953060,1727088696763,-565.19,0.00012994,2,"2024-09-23T10:51:36.763",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953061,1727088696773,-565.19,0.00012994,2,"2024-09-23T10:51:36.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953062,1727088696782,-565.19,0.00012994,2,"2024-09-23T10:51:36.782",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953063,1727088696791,-764.66,0.00012994,2,"2024-09-23T10:51:36.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953064,1727088696800,-565.19,0.00012994,2,"2024-09-23T10:51:36.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953065,1727088696810,-764.66,0.00012994,2,"2024-09-23T10:51:36.810",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953066,1727088696819,-565.19,0.00012994,2,"2024-09-23T10:51:36.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953067,1727088696828,-764.66,0.00012994,2,"2024-09-23T10:51:36.828",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953068,1727088696838,-764.66,0.00012994,2,"2024-09-23T10:51:36.838",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953069,1727088696850,-565.19,0.00012994,2,"2024-09-23T10:51:36.850",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953070,1727088696860,-565.19,0.00012994,2,"2024-09-23T10:51:36.860",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953071,1727088696869,-764.66,0.00012994,2,"2024-09-23T10:51:36.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953072,1727088696879,-565.19,0.00012994,2,"2024-09-23T10:51:36.879",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953073,1727088696890,-764.66,0.00012994,2,"2024-09-23T10:51:36.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953074,1727088696900,-565.19957505,0.00012994,2,"2024-09-23T10:51:36.900",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953075,1727088696909,-764.66,0.00012994,2,"2024-09-23T10:51:36.909",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953076,1727088696920,-764.66,0.00012994,2,"2024-09-23T10:51:36.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953077,1727088696929,-151.0,0.00012994,2,"2024-09-23T10:51:36.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953078,1727088696939,-764.66,0.00012994,2,"2024-09-23T10:51:36.939",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953079,1727088696949,-764.81520671,0.00012994,2,"2024-09-23T10:51:36.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953080,1727088696959,-837.688258,0.00012994,2,"2024-09-23T10:51:36.959",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953081,1727088696968,-151.0,0.00012994,2,"2024-09-23T10:51:36.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953082,1727088696977,-837.688258,0.00012994,2,"2024-09-23T10:51:36.977",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953083,1727088696987,-151.0,0.00012994,2,"2024-09-23T10:51:36.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953084,1727088696996,-151.0,0.00012994,2,"2024-09-23T10:51:36.996",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953085,1727088697006,-151.0,0.00012994,2,"2024-09-23T10:51:37.006",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953086,1727088697015,-506.75,0.00012994,2,"2024-09-23T10:51:37.015",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953087,1727088697025,-506.75,0.00012994,2,"2024-09-23T10:51:37.025",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953088,1727088697035,-506.75,0.00012994,2,"2024-09-23T10:51:37.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953089,1727088697044,-506.75,0.00012994,2,"2024-09-23T10:51:37.044",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953090,1727088697054,-506.75,0.00012994,2,"2024-09-23T10:51:37.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953091,1727088697063,-506.75,0.00012994,2,"2024-09-23T10:51:37.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953092,1727088697072,-151.0,0.00012994,2,"2024-09-23T10:51:37.072",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953093,1727088697081,-181.314454,0.00012994,2,"2024-09-23T10:51:37.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953094,1727088697091,-837.688258,0.00012994,2,"2024-09-23T10:51:37.091",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953095,1727088697100,-837.688258,0.00012994,2,"2024-09-23T10:51:37.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953096,1727088697111,-733.42,0.00012994,2,"2024-09-23T10:51:37.111",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953097,1727088697122,-733.42,0.00012994,2,"2024-09-23T10:51:37.122",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953098,1727088697131,-733.42,0.00012994,2,"2024-09-23T10:51:37.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953099,1727088697141,-151.0,0.00012994,2,"2024-09-23T10:51:37.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953100,1727088697151,-733.42,0.00012994,2,"2024-09-23T10:51:37.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953101,1727088697160,-151.0,0.00012994,2,"2024-09-23T10:51:37.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953102,1727088697169,-733.42,0.00012994,2,"2024-09-23T10:51:37.169",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953103,1727088697179,-733.42,0.00012994,2,"2024-09-23T10:51:37.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953104,1727088697188,-733.42,0.00012994,2,"2024-09-23T10:51:37.188",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953105,1727088697198,-151.0,0.00012994,2,"2024-09-23T10:51:37.198",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953106,1727088697207,-733.42,0.00012994,2,"2024-09-23T10:51:37.207",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953107,1727088697217,-733.42,0.00012994,2,"2024-09-23T10:51:37.217",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953108,1727088697226,-151.0,0.00012994,2,"2024-09-23T10:51:37.226",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953109,1727088697235,-733.56133848,0.00012994,2,"2024-09-23T10:51:37.235",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953110,1727088697245,-643.38,0.00012994,2,"2024-09-23T10:51:37.245",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953111,1727088697254,-643.38,0.00012994,2,"2024-09-23T10:51:37.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953112,1727088697263,-643.38,0.00012994,2,"2024-09-23T10:51:37.263",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953113,1727088697272,-643.38,0.00012994,2,"2024-09-23T10:51:37.272",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953114,1727088697282,-713.96,0.00012994,2,"2024-09-23T10:51:37.282",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953115,1727088697291,-713.96,0.00012994,2,"2024-09-23T10:51:37.291",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953116,1727088697300,-713.96,0.00012994,2,"2024-09-23T10:51:37.300",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953117,1727088697310,-713.96,0.00012994,2,"2024-09-23T10:51:37.310",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953118,1727088697319,-713.96,0.00012994,2,"2024-09-23T10:51:37.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953119,1727088697328,-713.96,0.00012994,2,"2024-09-23T10:51:37.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953120,1727088697337,-532.01,0.00012994,2,"2024-09-23T10:51:37.337",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953121,1727088697347,-713.96,0.00012994,2,"2024-09-23T10:51:37.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953122,1727088697356,-532.01,0.00012994,2,"2024-09-23T10:51:37.356",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953123,1727088697366,-713.96,0.00012994,2,"2024-09-23T10:51:37.366",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953124,1727088697375,-532.01,0.00012994,2,"2024-09-23T10:51:37.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953125,1727088697385,-592.53,0.00012994,2,"2024-09-23T10:51:37.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953126,1727088697394,-713.96,0.00012994,2,"2024-09-23T10:51:37.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953127,1727088697404,-592.53,0.00012994,2,"2024-09-23T10:51:37.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953128,1727088697414,-713.96299674,0.00012994,2,"2024-09-23T10:51:37.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953129,1727088697424,-592.53,0.00012994,2,"2024-09-23T10:51:37.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953130,1727088697435,-532.01,0.00012994,2,"2024-09-23T10:51:37.435",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953131,1727088697446,-592.53,0.00012994,2,"2024-09-23T10:51:37.446",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953132,1727088697455,-156.649555,0.00012994,2,"2024-09-23T10:51:37.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953133,1727088697464,-532.01,0.00012994,2,"2024-09-23T10:51:37.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953134,1727088697474,-532.01,0.00012994,2,"2024-09-23T10:51:37.474",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953135,1727088697484,-532.01,0.00012994,2,"2024-09-23T10:51:37.484",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953136,1727088697495,-156.649555,0.00012994,2,"2024-09-23T10:51:37.495",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953137,1727088697506,-532.01,0.00012994,2,"2024-09-23T10:51:37.506",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953138,1727088697515,-532.01,0.00012994,2,"2024-09-23T10:51:37.515",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953139,1727088697525,-532.11145769,0.00012994,2,"2024-09-23T10:51:37.525",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953140,1727088697536,-304.02189091,0.00012994,2,"2024-09-23T10:51:37.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953141,1727088697546,-156.649555,0.00012994,2,"2024-09-23T10:51:37.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953142,1727088697555,-156.649555,0.00012994,2,"2024-09-23T10:51:37.555",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953143,1727088697566,-936.36,0.00012994,2,"2024-09-23T10:51:37.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953144,1727088697575,-936.36,0.00012994,2,"2024-09-23T10:51:37.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953145,1727088697585,-936.36,0.00012994,2,"2024-09-23T10:51:37.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953146,1727088697596,-936.36,0.00012994,2,"2024-09-23T10:51:37.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953147,1727088697605,-936.36,0.00012994,2,"2024-09-23T10:51:37.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953148,1727088697615,-936.36,0.00012994,2,"2024-09-23T10:51:37.615",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953149,1727088697624,-936.36,0.00012994,2,"2024-09-23T10:51:37.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953150,1727088697633,-936.36,0.00012994,2,"2024-09-23T10:51:37.633",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953151,1727088697644,-936.36,0.00012994,2,"2024-09-23T10:51:37.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953152,1727088697654,-936.57368322,0.00012994,2,"2024-09-23T10:51:37.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953153,1727088697664,-539.83,0.00012994,2,"2024-09-23T10:51:37.664",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953154,1727088697673,-539.83,0.00012994,2,"2024-09-23T10:51:37.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953155,1727088697683,-539.83,0.00012994,2,"2024-09-23T10:51:37.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953156,1727088697692,-552.85,0.00012994,2,"2024-09-23T10:51:37.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953157,1727088697702,-669.33,0.00012994,2,"2024-09-23T10:51:37.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953158,1727088697711,-552.85,0.00012994,2,"2024-09-23T10:51:37.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953159,1727088697720,-669.33,0.00012994,2,"2024-09-23T10:51:37.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953160,1727088697729,-552.85,0.00012994,2,"2024-09-23T10:51:37.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953161,1727088697739,-669.33,0.00012994,2,"2024-09-23T10:51:37.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953162,1727088697749,-552.85,0.00012994,2,"2024-09-23T10:51:37.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953163,1727088697759,-669.33,0.00012994,2,"2024-09-23T10:51:37.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953164,1727088697768,-552.85,0.00012994,2,"2024-09-23T10:51:37.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953165,1727088697779,-669.33,0.00012994,2,"2024-09-23T10:51:37.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953166,1727088697790,-552.85,0.00012994,2,"2024-09-23T10:51:37.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953167,1727088697800,-669.33,0.00012994,2,"2024-09-23T10:51:37.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953168,1727088697811,-552.85,0.00012994,2,"2024-09-23T10:51:37.811",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953169,1727088697821,-669.33,0.00012994,2,"2024-09-23T10:51:37.821",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953170,1727088697831,-552.85,0.00012994,2,"2024-09-23T10:51:37.831",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953171,1727088697841,-552.85,0.00012994,2,"2024-09-23T10:51:37.841",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953172,1727088697854,-669.33,0.00012994,2,"2024-09-23T10:51:37.854",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953173,1727088697865,-552.86,0.00012994,2,"2024-09-23T10:51:37.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953174,1727088697875,-669.33,0.00012994,2,"2024-09-23T10:51:37.875",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953175,1727088697885,-669.34630125,0.00012994,2,"2024-09-23T10:51:37.885",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953176,1727088697896,-249.745259,0.00012994,2,"2024-09-23T10:51:37.896",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953177,1727088697907,-249.745259,0.00012994,2,"2024-09-23T10:51:37.907",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953178,1727088697917,-151.0,0.00012994,2,"2024-09-23T10:51:37.917",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953179,1727088697928,-151.0,0.00012994,2,"2024-09-23T10:51:37.928",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953180,1727088697940,-151.0,0.00012994,2,"2024-09-23T10:51:37.940",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953181,1727088697954,-249.745259,0.00012994,2,"2024-09-23T10:51:37.954",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953182,1727088697963,-249.745259,0.00012994,2,"2024-09-23T10:51:37.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953183,1727088697973,-500.0,0.00012994,2,"2024-09-23T10:51:37.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953184,1727088697982,-500.0,0.00012994,2,"2024-09-23T10:51:37.982",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953185,1727088697992,-500.0,0.00012994,2,"2024-09-23T10:51:37.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953186,1727088698003,-835.15,0.00012994,2,"2024-09-23T10:51:38.003",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953187,1727088698015,-835.15,0.00012994,2,"2024-09-23T10:51:38.015",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953188,1727088698026,-835.15,0.00012994,2,"2024-09-23T10:51:38.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953189,1727088698035,-835.15,0.00012994,2,"2024-09-23T10:51:38.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953190,1727088698046,-835.15,0.00012994,2,"2024-09-23T10:51:38.046",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953191,1727088698055,-835.15,0.00012994,2,"2024-09-23T10:51:38.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953192,1727088698065,-835.15,0.00012994,2,"2024-09-23T10:51:38.065",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953193,1727088698075,-835.15,0.00012994,2,"2024-09-23T10:51:38.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953194,1727088698084,-835.15,0.00012994,2,"2024-09-23T10:51:38.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953195,1727088698094,-835.24681048,0.00012994,2,"2024-09-23T10:51:38.094",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953196,1727088698103,-705.63,0.00012994,2,"2024-09-23T10:51:38.103",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953197,1727088698113,-705.63,0.00012994,2,"2024-09-23T10:51:38.113",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953198,1727088698122,-500.0,0.00012994,2,"2024-09-23T10:51:38.122",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953199,1727088698131,-705.63,0.00012994,2,"2024-09-23T10:51:38.131",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953200,1727088698141,-500.0,0.00012994,2,"2024-09-23T10:51:38.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953201,1727088698151,-500.0,0.00012994,2,"2024-09-23T10:51:38.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953202,1727088698160,-500.0,0.00012994,2,"2024-09-23T10:51:38.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953203,1727088698171,-500.0,0.00012994,2,"2024-09-23T10:51:38.171",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953204,1727088698181,-500.0,0.00012994,2,"2024-09-23T10:51:38.181",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953205,1727088698191,-500.0,0.00012994,2,"2024-09-23T10:51:38.191",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953206,1727088698201,-500.0,0.00012994,2,"2024-09-23T10:51:38.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953207,1727088698211,-500.0,0.00012994,2,"2024-09-23T10:51:38.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953208,1727088698222,-500.0,0.00012994,2,"2024-09-23T10:51:38.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953209,1727088698231,-500.0,0.00012994,2,"2024-09-23T10:51:38.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953210,1727088698241,-500.0,0.00012994,2,"2024-09-23T10:51:38.241",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953211,1727088698251,-500.0,0.00012994,2,"2024-09-23T10:51:38.251",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953212,1727088698260,-500.0,0.00012994,2,"2024-09-23T10:51:38.260",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953213,1727088698269,-500.0,0.00012994,2,"2024-09-23T10:51:38.269",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953214,1727088698279,-500.0,0.00012994,2,"2024-09-23T10:51:38.279",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953215,1727088698289,-500.0,0.00012994,2,"2024-09-23T10:51:38.289",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953216,1727088698299,-500.0,0.00012994,2,"2024-09-23T10:51:38.299",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953217,1727088698309,-500.0,0.00012994,2,"2024-09-23T10:51:38.309",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953218,1727088698319,-500.0,0.00012994,2,"2024-09-23T10:51:38.319",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953219,1727088698328,-3424.78,0.00012994,2,"2024-09-23T10:51:38.328",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953220,1727088698338,-241.89,0.00012994,2,"2024-09-23T10:51:38.338",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953221,1727088698347,-3424.78,0.00012994,2,"2024-09-23T10:51:38.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953222,1727088698357,-3424.78,0.00012994,2,"2024-09-23T10:51:38.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953223,1727088698367,-3424.78,0.00012994,2,"2024-09-23T10:51:38.367",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953224,1727088698378,-3424.78,0.00012994,2,"2024-09-23T10:51:38.378",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953225,1727088698388,-3424.78,0.00012994,2,"2024-09-23T10:51:38.388",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953226,1727088698398,-3424.78,0.00012994,2,"2024-09-23T10:51:38.398",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953227,1727088698408,-3424.78,0.00012994,2,"2024-09-23T10:51:38.408",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953228,1727088698418,-3424.78,0.00012994,2,"2024-09-23T10:51:38.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953229,1727088698428,-3424.97,0.00012994,2,"2024-09-23T10:51:38.428",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953230,1727088698438,-830.55,0.00012994,2,"2024-09-23T10:51:38.438",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953231,1727088698448,-830.55,0.00012994,2,"2024-09-23T10:51:38.448",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953232,1727088698458,-830.55,0.00012994,2,"2024-09-23T10:51:38.458",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953233,1727088698468,-151.0,0.00012994,2,"2024-09-23T10:51:38.468",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953234,1727088698477,-151.0,0.00012994,2,"2024-09-23T10:51:38.477",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953235,1727088698487,-151.0,0.00012994,2,"2024-09-23T10:51:38.487",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953236,1727088698497,-151.0,0.00012994,2,"2024-09-23T10:51:38.497",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953237,1727088698507,-224.63603,0.00012994,2,"2024-09-23T10:51:38.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953238,1727088698517,-1142.13,0.00012994,2,"2024-09-23T10:51:38.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953239,1727088698526,-1142.13,0.00012994,2,"2024-09-23T10:51:38.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953240,1727088698536,-1142.13,0.00012994,2,"2024-09-23T10:51:38.536",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953241,1727088698546,-853.17,0.00012994,2,"2024-09-23T10:51:38.546",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953242,1727088698556,-853.17,0.00012994,2,"2024-09-23T10:51:38.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953243,1727088698565,-853.17,0.00012994,2,"2024-09-23T10:51:38.565",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953244,1727088698575,-853.17,0.00012994,2,"2024-09-23T10:51:38.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953245,1727088698585,-955.99,0.00012994,2,"2024-09-23T10:51:38.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953246,1727088698595,-955.99,0.00012994,2,"2024-09-23T10:51:38.595",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953247,1727088698605,-955.99,0.00012994,2,"2024-09-23T10:51:38.605",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953248,1727088698615,-938.1,0.00012994,2,"2024-09-23T10:51:38.615",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953249,1727088698625,-955.99,0.00012994,2,"2024-09-23T10:51:38.625",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953250,1727088698635,-938.1,0.00012994,2,"2024-09-23T10:51:38.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953251,1727088698645,-938.1,0.00012994,2,"2024-09-23T10:51:38.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953252,1727088698655,-734.31,0.00012994,2,"2024-09-23T10:51:38.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953253,1727088698665,-734.31,0.00012994,2,"2024-09-23T10:51:38.665",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953254,1727088698674,-734.31,0.00012994,2,"2024-09-23T10:51:38.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953255,1727088698684,-734.31,0.00012994,2,"2024-09-23T10:51:38.684",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953256,1727088698695,-500.0,0.00012994,2,"2024-09-23T10:51:38.695",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953257,1727088698706,-500.0,0.00012994,2,"2024-09-23T10:51:38.706",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953258,1727088698717,-378.41,0.00012994,2,"2024-09-23T10:51:38.717",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953259,1727088698726,-1545.792975,0.00012994,2,"2024-09-23T10:51:38.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953260,1727088698736,-1545.792975,0.00012994,2,"2024-09-23T10:51:38.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953261,1727088698746,-171.095038,0.00012994,2,"2024-09-23T10:51:38.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953262,1727088698755,-171.095038,0.00012994,2,"2024-09-23T10:51:38.755",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953263,1727088698764,-1545.792975,0.00012994,2,"2024-09-23T10:51:38.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953264,1727088698774,-500.0,0.00012994,2,"2024-09-23T10:51:38.774",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953265,1727088698783,-500.0,0.00012994,2,"2024-09-23T10:51:38.783",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953266,1727088698793,-1545.792975,0.00012994,2,"2024-09-23T10:51:38.793",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953267,1727088698802,-500.0,0.00012994,2,"2024-09-23T10:51:38.802",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953268,1727088698812,-171.095038,0.00012994,2,"2024-09-23T10:51:38.812",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953269,1727088698822,-171.095038,0.00012994,2,"2024-09-23T10:51:38.822",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953270,1727088698832,-3577.66,0.00012994,2,"2024-09-23T10:51:38.832",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953271,1727088698844,-3577.66,0.00012994,2,"2024-09-23T10:51:38.844",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953272,1727088698855,-500.0,0.00012994,2,"2024-09-23T10:51:38.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953273,1727088698865,-3577.66,0.00012994,2,"2024-09-23T10:51:38.865",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953274,1727088699009,-500.0,0.00012994,2,"2024-09-23T10:51:39.009",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953275,1727088699045,-500.0,0.00012994,2,"2024-09-23T10:51:39.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953276,1727088699055,-3577.66,0.00012994,2,"2024-09-23T10:51:39.055",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953277,1727088699064,-188.65,0.00012994,2,"2024-09-23T10:51:39.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953278,1727088699074,-500.0,0.00012994,2,"2024-09-23T10:51:39.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953279,1727088699083,-500.0,0.00012994,2,"2024-09-23T10:51:39.083",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953280,1727088699093,-570.41547456,0.00012994,2,"2024-09-23T10:51:39.093",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953281,1727088699103,-500.0,0.00012994,2,"2024-09-23T10:51:39.103",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953282,1727088699113,-500.0,0.00012994,2,"2024-09-23T10:51:39.113",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953283,1727088699123,-433.09652582,0.00012994,2,"2024-09-23T10:51:39.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953284,1727088699133,-2079.93,0.00012994,2,"2024-09-23T10:51:39.133",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953285,1727088699143,-976.7,0.00012994,2,"2024-09-23T10:51:39.143",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953286,1727088699153,-2079.93,0.00012994,2,"2024-09-23T10:51:39.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953287,1727088699163,-976.7,0.00012994,2,"2024-09-23T10:51:39.163",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953288,1727088699173,-2079.93,0.00012994,2,"2024-09-23T10:51:39.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953289,1727088699182,-976.7,0.00012994,2,"2024-09-23T10:51:39.182",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953290,1727088699192,-2079.93,0.00012994,2,"2024-09-23T10:51:39.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953291,1727088699202,-976.7,0.00012994,2,"2024-09-23T10:51:39.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953292,1727088699212,-648.52755612,0.00012994,2,"2024-09-23T10:51:39.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953293,1727088699223,-549.12,0.00012994,2,"2024-09-23T10:51:39.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953294,1727088699233,-549.12,0.00012994,2,"2024-09-23T10:51:39.233",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953295,1727088699244,-549.12,0.00012994,2,"2024-09-23T10:51:39.244",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953296,1727088699254,-603.81,0.00012994,2,"2024-09-23T10:51:39.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953297,1727088699264,-603.81,0.00012994,2,"2024-09-23T10:51:39.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953298,1727088699274,-603.81,0.00012994,2,"2024-09-23T10:51:39.274",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953299,1727088699284,-311.14727933,0.00012994,2,"2024-09-23T10:51:39.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953300,1727088699295,-631.85,0.00012994,2,"2024-09-23T10:51:39.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953301,1727088699304,-631.85,0.00012994,2,"2024-09-23T10:51:39.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953302,1727088699314,-631.85,0.00012994,2,"2024-09-23T10:51:39.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953303,1727088699324,-631.85,0.00012994,2,"2024-09-23T10:51:39.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953304,1727088699334,-1182.752347,0.00012994,2,"2024-09-23T10:51:39.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953305,1727088699343,-1182.752347,0.00012994,2,"2024-09-23T10:51:39.343",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953306,1727088699353,-1182.752347,0.00012994,2,"2024-09-23T10:51:39.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953307,1727088699363,-1182.752347,0.00012994,2,"2024-09-23T10:51:39.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953308,1727088699373,-3297.22,0.00012994,2,"2024-09-23T10:51:39.373",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953309,1727088699383,-3297.22,0.00012994,2,"2024-09-23T10:51:39.383",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953310,1727088699393,-3297.22,0.00012994,2,"2024-09-23T10:51:39.393",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953311,1727088699403,-1182.752347,0.00012994,2,"2024-09-23T10:51:39.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953312,1727088699412,-3297.22,0.00012994,2,"2024-09-23T10:51:39.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953313,1727088699422,-1182.752347,0.00012994,2,"2024-09-23T10:51:39.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953314,1727088699432,-500.63,0.00012994,2,"2024-09-23T10:51:39.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953315,1727088699442,-500.63,0.00012994,2,"2024-09-23T10:51:39.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953316,1727088699452,-500.63,0.00012994,2,"2024-09-23T10:51:39.452",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953317,1727088699462,-1525.25,0.00012994,2,"2024-09-23T10:51:39.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953318,1727088699471,-1525.25,0.00012994,2,"2024-09-23T10:51:39.471",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953319,1727088699481,-1525.25,0.00012994,2,"2024-09-23T10:51:39.481",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953320,1727088699491,-1525.25,0.00012994,2,"2024-09-23T10:51:39.491",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953321,1727088699501,-151.0,0.00012994,2,"2024-09-23T10:51:39.501",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953322,1727088699511,-151.0,0.00012994,2,"2024-09-23T10:51:39.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953323,1727088699521,-2426.026241,0.00012994,2,"2024-09-23T10:51:39.521",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953324,1727088699530,-730.59,0.00012994,2,"2024-09-23T10:51:39.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953325,1727088699540,-730.59,0.00012994,2,"2024-09-23T10:51:39.540",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953326,1727088699549,-2426.026241,0.00012994,2,"2024-09-23T10:51:39.549",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953327,1727088699558,-730.59,0.00012994,2,"2024-09-23T10:51:39.558",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953328,1727088699568,-2426.026241,0.00012994,2,"2024-09-23T10:51:39.568",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953329,1727088699577,-730.59,0.00012994,2,"2024-09-23T10:51:39.577",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953330,1727088699587,-1360.98,0.00012994,2,"2024-09-23T10:51:39.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953331,1727088699596,-1360.98,0.00012994,2,"2024-09-23T10:51:39.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953332,1727088699606,-1360.98,0.00012994,2,"2024-09-23T10:51:39.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953333,1727088699615,-1360.98,0.00012994,2,"2024-09-23T10:51:39.615",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953334,1727088699625,-271.065539,0.00012994,2,"2024-09-23T10:51:39.625",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953335,1727088699634,-2426.026241,0.00012994,2,"2024-09-23T10:51:39.634",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953336,1727088699644,-271.065539,0.00012994,2,"2024-09-23T10:51:39.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953337,1727088699653,-2426.026241,0.00012994,2,"2024-09-23T10:51:39.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953338,1727088699663,-271.065539,0.00012994,2,"2024-09-23T10:51:39.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953339,1727088699672,-2426.026241,0.00012994,2,"2024-09-23T10:51:39.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953340,1727088699682,-276.519878,0.00012994,2,"2024-09-23T10:51:39.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953341,1727088699692,-276.519878,0.00012994,2,"2024-09-23T10:51:39.692",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953342,1727088699701,-276.519878,0.00012994,2,"2024-09-23T10:51:39.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953343,1727088699712,-271.065539,0.00012994,2,"2024-09-23T10:51:39.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953344,1727088699721,-271.065539,0.00012994,2,"2024-09-23T10:51:39.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953345,1727088699731,-271.065539,0.00012994,2,"2024-09-23T10:51:39.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953346,1727088699740,-630.29,0.00012994,2,"2024-09-23T10:51:39.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953347,1727088699750,-630.29,0.00012994,2,"2024-09-23T10:51:39.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953348,1727088699761,-276.519878,0.00012994,2,"2024-09-23T10:51:39.761",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953349,1727088699771,-630.29,0.00012994,2,"2024-09-23T10:51:39.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953350,1727088699782,-276.519878,0.00012994,2,"2024-09-23T10:51:39.782",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953351,1727088699794,-630.29,0.00012994,2,"2024-09-23T10:51:39.794",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953352,1727088699803,-276.519878,0.00012994,2,"2024-09-23T10:51:39.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953353,1727088699815,-500.0,0.00012994,2,"2024-09-23T10:51:39.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953354,1727088699826,-500.0,0.00012994,2,"2024-09-23T10:51:39.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953355,1727088699837,-500.0,0.00012994,2,"2024-09-23T10:51:39.837",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953356,1727088699847,-500.0,0.00012994,2,"2024-09-23T10:51:39.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953357,1727088699857,-293.32,0.00012994,2,"2024-09-23T10:51:39.857",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953358,1727088699867,-500.0,0.00012994,2,"2024-09-23T10:51:39.867",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953359,1727088699878,-500.0,0.00012994,2,"2024-09-23T10:51:39.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953360,1727088699889,-500.0,0.00012994,2,"2024-09-23T10:51:39.889",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953361,1727088699899,-500.0,0.00012994,2,"2024-09-23T10:51:39.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953362,1727088699910,-500.0,0.00012994,2,"2024-09-23T10:51:39.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953363,1727088699920,-500.0,0.00012994,2,"2024-09-23T10:51:39.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953364,1727088699931,-500.0,0.00012994,2,"2024-09-23T10:51:39.931",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953365,1727088699943,-151.0,0.00012994,2,"2024-09-23T10:51:39.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953366,1727088699953,-325.770001,0.00012994,2,"2024-09-23T10:51:39.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953367,1727088699963,-151.0,0.00012994,2,"2024-09-23T10:51:39.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953368,1727088699973,-151.0,0.00012994,2,"2024-09-23T10:51:39.973",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953369,1727088699983,-627.95,0.00012994,2,"2024-09-23T10:51:39.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953370,1727088699994,-627.95,0.00012994,2,"2024-09-23T10:51:39.994",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953371,1727088700004,-627.95,0.00012994,2,"2024-09-23T10:51:40.004",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953372,1727088700016,-627.95,0.00012994,2,"2024-09-23T10:51:40.016",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953373,1727088700027,-627.97,0.00012994,2,"2024-09-23T10:51:40.027",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953374,1727088700038,-557.75,0.00012994,2,"2024-09-23T10:51:40.038",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953375,1727088700049,-151.0,0.00012994,2,"2024-09-23T10:51:40.049",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953376,1727088700060,-557.75,0.00012994,2,"2024-09-23T10:51:40.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953377,1727088700070,-557.75,0.00012994,2,"2024-09-23T10:51:40.070",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953378,1727088700079,-557.75,0.00012994,2,"2024-09-23T10:51:40.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953379,1727088700089,-151.0,0.00012994,2,"2024-09-23T10:51:40.089",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953380,1727088700100,-151.0,0.00012994,2,"2024-09-23T10:51:40.100",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953381,1727088700112,-303.398422,0.00012994,2,"2024-09-23T10:51:40.112",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953382,1727088700122,-303.398422,0.00012994,2,"2024-09-23T10:51:40.122",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953383,1727088700132,-303.398422,0.00012994,2,"2024-09-23T10:51:40.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953384,1727088700142,-10000.0,0.00012994,2,"2024-09-23T10:51:40.142",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953385,1727088700152,-10000.0,0.00012994,2,"2024-09-23T10:51:40.152",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953386,1727088700161,-10000.0,0.00012994,2,"2024-09-23T10:51:40.161",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953387,1727088700171,-303.398422,0.00012994,2,"2024-09-23T10:51:40.171",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953388,1727088700181,-2169.3,0.00012994,2,"2024-09-23T10:51:40.181",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953389,1727088700192,-2169.3,0.00012994,2,"2024-09-23T10:51:40.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953390,1727088700202,-303.398422,0.00012994,2,"2024-09-23T10:51:40.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953391,1727088700211,-2169.3,0.00012994,2,"2024-09-23T10:51:40.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953392,1727088700221,-10000.0,0.00012994,2,"2024-09-23T10:51:40.221",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953393,1727088700231,-2169.3,0.00012994,2,"2024-09-23T10:51:40.231",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953394,1727088700240,-2169.34834455,0.00012994,2,"2024-09-23T10:51:40.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953395,1727088700249,-10000.0,0.00012994,2,"2024-09-23T10:51:40.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953396,1727088700259,-303.398422,0.00012994,2,"2024-09-23T10:51:40.259",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953397,1727088700268,-10000.0,0.00012994,2,"2024-09-23T10:51:40.268",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953398,1727088700278,-516.09,0.00012994,2,"2024-09-23T10:51:40.278",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953399,1727088700287,-516.09,0.00012994,2,"2024-09-23T10:51:40.287",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953400,1727088700297,-516.09,0.00012994,2,"2024-09-23T10:51:40.297",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953401,1727088700306,-516.09,0.00012994,2,"2024-09-23T10:51:40.306",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953402,1727088700316,-516.09,0.00012994,2,"2024-09-23T10:51:40.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953403,1727088700325,-516.09,0.00012994,2,"2024-09-23T10:51:40.325",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953404,1727088700335,-516.09,0.00012994,2,"2024-09-23T10:51:40.335",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953405,1727088700344,-516.09,0.00012994,2,"2024-09-23T10:51:40.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953406,1727088700353,-516.09,0.00012994,2,"2024-09-23T10:51:40.353",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953407,1727088700363,-516.31,0.00012994,2,"2024-09-23T10:51:40.363",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953408,1727088700373,-1170.51,0.00012994,2,"2024-09-23T10:51:40.373",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953409,1727088700382,-1170.51,0.00012994,2,"2024-09-23T10:51:40.382",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953410,1727088700391,-1170.51,0.00012994,2,"2024-09-23T10:51:40.391",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953411,1727088700401,-1170.51,0.00012994,2,"2024-09-23T10:51:40.401",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953412,1727088700410,-532.8,0.00012994,2,"2024-09-23T10:51:40.410",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953413,1727088700420,-532.8,0.00012994,2,"2024-09-23T10:51:40.420",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953414,1727088700430,-532.8,0.00012994,2,"2024-09-23T10:51:40.430",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953415,1727088700439,-532.8,0.00012994,2,"2024-09-23T10:51:40.439",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953416,1727088700450,-532.87427115,0.00012994,2,"2024-09-23T10:51:40.450",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953417,1727088700459,-1076.32,0.00012994,2,"2024-09-23T10:51:40.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953418,1727088700469,-1076.32,0.00012994,2,"2024-09-23T10:51:40.469",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953419,1727088700478,-1076.32,0.00012994,2,"2024-09-23T10:51:40.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953420,1727088700488,-1076.32,0.00012994,2,"2024-09-23T10:51:40.488",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953421,1727088700498,-1076.55573412,0.00012994,2,"2024-09-23T10:51:40.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953422,1727088700507,-500.0,0.00012994,2,"2024-09-23T10:51:40.507",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953423,1727088700516,-500.0,0.00012994,2,"2024-09-23T10:51:40.516",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953424,1727088700526,-500.0,0.00012994,2,"2024-09-23T10:51:40.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953425,1727088700535,-500.0,0.00012994,2,"2024-09-23T10:51:40.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953426,1727088700545,-500.0,0.00012994,2,"2024-09-23T10:51:40.545",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953427,1727088700554,-500.0,0.00012994,2,"2024-09-23T10:51:40.554",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953428,1727088700563,-351.17459529,0.00012994,2,"2024-09-23T10:51:40.563",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953429,1727088700573,-2585.42,0.00012994,2,"2024-09-23T10:51:40.573",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953430,1727088700583,-2585.42,0.00012994,2,"2024-09-23T10:51:40.583",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953431,1727088700592,-2585.42,0.00012994,2,"2024-09-23T10:51:40.592",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953432,1727088700601,-2585.42,0.00012994,2,"2024-09-23T10:51:40.601",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953433,1727088700611,-1005.34,0.00012994,2,"2024-09-23T10:51:40.611",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953434,1727088700621,-1005.34,0.00012994,2,"2024-09-23T10:51:40.621",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953435,1727088700631,-1005.34,0.00012994,2,"2024-09-23T10:51:40.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953436,1727088700640,-1005.34,0.00012994,2,"2024-09-23T10:51:40.640",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953437,1727088700649,-1005.34,0.00012994,2,"2024-09-23T10:51:40.649",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953438,1727088700659,-1005.34,0.00012994,2,"2024-09-23T10:51:40.659",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953439,1727088700668,-761.36,0.00012994,2,"2024-09-23T10:51:40.668",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953440,1727088700678,-761.36,0.00012994,2,"2024-09-23T10:51:40.678",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953441,1727088700688,-761.36,0.00012994,2,"2024-09-23T10:51:40.688",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953442,1727088700698,-761.36,0.00012994,2,"2024-09-23T10:51:40.698",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953443,1727088700707,-761.57378112,0.00012994,2,"2024-09-23T10:51:40.707",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953444,1727088700717,-151.0,0.00012994,2,"2024-09-23T10:51:40.717",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953445,1727088700726,-739.76,0.00012994,2,"2024-09-23T10:51:40.726",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953446,1727088700736,-151.0,0.00012994,2,"2024-09-23T10:51:40.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953447,1727088700745,-739.76,0.00012994,2,"2024-09-23T10:51:40.745",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953448,1727088700754,-739.76,0.00012994,2,"2024-09-23T10:51:40.754",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953449,1727088700763,-151.0,0.00012994,2,"2024-09-23T10:51:40.763",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953450,1727088700773,-739.76,0.00012994,2,"2024-09-23T10:51:40.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953451,1727088700782,-739.76,0.00012994,2,"2024-09-23T10:51:40.782",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953452,1727088700791,-739.76,0.00012994,2,"2024-09-23T10:51:40.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953453,1727088700801,-739.76,0.00012994,2,"2024-09-23T10:51:40.801",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953454,1727088700810,-500.0,0.00012994,2,"2024-09-23T10:51:40.810",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953455,1727088700820,-739.76,0.00012994,2,"2024-09-23T10:51:40.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953456,1727088700830,-500.0,0.00012994,2,"2024-09-23T10:51:40.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953457,1727088700839,-739.76,0.00012994,2,"2024-09-23T10:51:40.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953458,1727088700853,-500.0,0.00012994,2,"2024-09-23T10:51:40.853",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953459,1727088700863,-500.0,0.00012994,2,"2024-09-23T10:51:40.863",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953460,1727088700872,-739.98793045,0.00012994,2,"2024-09-23T10:51:40.872",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953461,1727088700882,-500.0,0.00012994,2,"2024-09-23T10:51:40.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953462,1727088700892,-500.0,0.00012994,2,"2024-09-23T10:51:40.892",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953463,1727088700901,-500.0,0.00012994,2,"2024-09-23T10:51:40.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953464,1727088700910,-500.0,0.00012994,2,"2024-09-23T10:51:40.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953465,1727088700922,-1039.09,0.00012994,2,"2024-09-23T10:51:40.922",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953466,1727088700932,-1039.09,0.00012994,2,"2024-09-23T10:51:40.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953467,1727088700941,-1039.09,0.00012994,2,"2024-09-23T10:51:40.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953468,1727088700953,-1039.09,0.00012994,2,"2024-09-23T10:51:40.953",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953469,1727088700963,-1039.20016707,0.00012994,2,"2024-09-23T10:51:40.963",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953470,1727088700972,-2896.26,0.00012994,2,"2024-09-23T10:51:40.972",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953471,1727088700981,-2896.26,0.00012994,2,"2024-09-23T10:51:40.981",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953472,1727088700992,-2896.26,0.00012994,2,"2024-09-23T10:51:40.992",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953473,1727088701002,-2896.26,0.00012994,2,"2024-09-23T10:51:41.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953474,1727088701012,-2896.47,0.00012994,2,"2024-09-23T10:51:41.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953475,1727088701023,-910.09,0.00012994,2,"2024-09-23T10:51:41.023",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953476,1727088701033,-910.09,0.00012994,2,"2024-09-23T10:51:41.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953477,1727088701045,-910.09,0.00012994,2,"2024-09-23T10:51:41.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953478,1727088701054,-910.09,0.00012994,2,"2024-09-23T10:51:41.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953479,1727088701065,-500.0,0.00012994,2,"2024-09-23T10:51:41.065",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953480,1727088701077,-500.0,0.00012994,2,"2024-09-23T10:51:41.077",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953481,1727088701092,-500.0,0.00012994,2,"2024-09-23T10:51:41.092",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953482,1727088701103,-500.0,0.00012994,2,"2024-09-23T10:51:41.103",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953483,1727088701114,-500.0,0.00012994,2,"2024-09-23T10:51:41.114",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953484,1727088701123,-500.0,0.00012994,2,"2024-09-23T10:51:41.123",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953485,1727088701134,-500.0,0.00012994,2,"2024-09-23T10:51:41.134",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953486,1727088701144,-432.0,0.00012994,2,"2024-09-23T10:51:41.144",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953487,1727088701153,-500.0,0.00012994,2,"2024-09-23T10:51:41.153",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953488,1727088701164,-500.0,0.00012994,2,"2024-09-23T10:51:41.164",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953489,1727088701173,-500.0,0.00012994,2,"2024-09-23T10:51:41.173",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953490,1727088701183,-500.0,0.00012994,2,"2024-09-23T10:51:41.183",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953491,1727088701192,-1704.581185,0.00012994,2,"2024-09-23T10:51:41.192",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953492,1727088701202,-309.08885916,0.00012994,2,"2024-09-23T10:51:41.202",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953493,1727088701212,-1704.581185,0.00012994,2,"2024-09-23T10:51:41.212",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953494,1727088701222,-571.83,0.00012994,2,"2024-09-23T10:51:41.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953495,1727088701232,-571.83,0.00012994,2,"2024-09-23T10:51:41.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953496,1727088701244,-571.83,0.00012994,2,"2024-09-23T10:51:41.244",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953497,1727088701254,-1704.581185,0.00012994,2,"2024-09-23T10:51:41.254",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953498,1727088701264,-1704.581185,0.00012994,2,"2024-09-23T10:51:41.264",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953499,1727088701273,-917.26,0.00012994,2,"2024-09-23T10:51:41.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953500,1727088701283,-917.26,0.00012994,2,"2024-09-23T10:51:41.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953501,1727088701293,-917.26,0.00012994,2,"2024-09-23T10:51:41.293",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953502,1727088701303,-917.26,0.00012994,2,"2024-09-23T10:51:41.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953503,1727088701314,-481.121309,0.00012994,2,"2024-09-23T10:51:41.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953504,1727088701324,-481.121309,0.00012994,2,"2024-09-23T10:51:41.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953505,1727088701334,-481.121309,0.00012994,2,"2024-09-23T10:51:41.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953506,1727088701344,-500.0,0.00012994,2,"2024-09-23T10:51:41.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953507,1727088701354,-500.0,0.00012994,2,"2024-09-23T10:51:41.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953508,1727088701364,-500.0,0.00012994,2,"2024-09-23T10:51:41.364",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953509,1727088701374,-500.0,0.00012994,2,"2024-09-23T10:51:41.374",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953510,1727088701384,-500.0,0.00012994,2,"2024-09-23T10:51:41.384",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953511,1727088701394,-254.96711216,0.00012994,2,"2024-09-23T10:51:41.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953512,1727088701403,-481.121309,0.00012994,2,"2024-09-23T10:51:41.403",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953513,1727088701413,-481.121309,0.00012994,2,"2024-09-23T10:51:41.413",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953514,1727088701423,-481.121309,0.00012994,2,"2024-09-23T10:51:41.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953515,1727088701433,-1265.46,0.00012994,2,"2024-09-23T10:51:41.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953516,1727088701445,-1265.46,0.00012994,2,"2024-09-23T10:51:41.445",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953517,1727088701455,-1265.46,0.00012994,2,"2024-09-23T10:51:41.455",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953518,1727088701464,-1265.46,0.00012994,2,"2024-09-23T10:51:41.464",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953519,1727088701521,-1265.59006349,0.00012994,2,"2024-09-23T10:51:41.521",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953520,1727088701532,-780.448373,0.00012994,2,"2024-09-23T10:51:41.532",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953521,1727088701542,-780.448373,0.00012994,2,"2024-09-23T10:51:41.542",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953522,1727088701553,-2026.07,0.00012994,2,"2024-09-23T10:51:41.553",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953523,1727088701563,-2026.07,0.00012994,2,"2024-09-23T10:51:41.563",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953524,1727088701574,-2026.07,0.00012994,2,"2024-09-23T10:51:41.574",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953525,1727088701585,-2026.07,0.00012994,2,"2024-09-23T10:51:41.585",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953526,1727088701596,-500.0,0.00012994,2,"2024-09-23T10:51:41.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953527,1727088701607,-500.0,0.00012994,2,"2024-09-23T10:51:41.607",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953528,1727088701617,-500.0,0.00012994,2,"2024-09-23T10:51:41.617",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953529,1727088701627,-500.0,0.00012994,2,"2024-09-23T10:51:41.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953530,1727088701636,-780.448373,0.00012994,2,"2024-09-23T10:51:41.636",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953531,1727088701646,-780.448373,0.00012994,2,"2024-09-23T10:51:41.646",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953532,1727088701655,-500.0,0.00012994,2,"2024-09-23T10:51:41.655",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953533,1727088701665,-500.0,0.00012994,2,"2024-09-23T10:51:41.665",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953534,1727088701674,-500.0,0.00012994,2,"2024-09-23T10:51:41.674",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953535,1727088701683,-500.0,0.00012994,2,"2024-09-23T10:51:41.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953536,1727088701693,-500.0,0.00012994,2,"2024-09-23T10:51:41.693",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953537,1727088701702,-500.0,0.00012994,2,"2024-09-23T10:51:41.702",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953538,1727088701712,-177.0772356,0.00012994,2,"2024-09-23T10:51:41.712",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953539,1727088701722,-500.0,0.00012994,2,"2024-09-23T10:51:41.722",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953540,1727088701731,-500.0,0.00012994,2,"2024-09-23T10:51:41.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953541,1727088701740,-500.0,0.00012994,2,"2024-09-23T10:51:41.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953542,1727088701750,-819.38,0.00012994,2,"2024-09-23T10:51:41.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953543,1727088701759,-819.38,0.00012994,2,"2024-09-23T10:51:41.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953544,1727088701769,-819.38,0.00012994,2,"2024-09-23T10:51:41.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953545,1727088701779,-1456.69,0.00012994,2,"2024-09-23T10:51:41.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953546,1727088701788,-819.38,0.00012994,2,"2024-09-23T10:51:41.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953547,1727088701798,-1456.69,0.00012994,2,"2024-09-23T10:51:41.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953548,1727088701807,-819.38,0.00012994,2,"2024-09-23T10:51:41.807",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953549,1727088701817,-1456.69,0.00012994,2,"2024-09-23T10:51:41.817",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953550,1727088701826,-819.38,0.00012994,2,"2024-09-23T10:51:41.826",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953551,1727088701835,-1456.69,0.00012994,2,"2024-09-23T10:51:41.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953552,1727088701846,-819.38,0.00012994,2,"2024-09-23T10:51:41.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953553,1727088701855,-819.38,0.00012994,2,"2024-09-23T10:51:41.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953554,1727088701864,-1332.81,0.00012994,2,"2024-09-23T10:51:41.864",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953555,1727088701873,-819.38,0.00012994,2,"2024-09-23T10:51:41.873",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953556,1727088701882,-1332.81,0.00012994,2,"2024-09-23T10:51:41.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953557,1727088701891,-819.53377817,0.00012994,2,"2024-09-23T10:51:41.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953558,1727088701901,-1332.81,0.00012994,2,"2024-09-23T10:51:41.901",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953559,1727088701912,-1332.81,0.00012994,2,"2024-09-23T10:51:41.912",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953560,1727088701923,-1332.91512711,0.00012994,2,"2024-09-23T10:51:41.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953561,1727088701933,-1053.22,0.00012994,2,"2024-09-23T10:51:41.933",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953562,1727088701946,-1053.22,0.00012994,2,"2024-09-23T10:51:41.946",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953563,1727088701957,-1053.22,0.00012994,2,"2024-09-23T10:51:41.957",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953564,1727088701966,-1053.22,0.00012994,2,"2024-09-23T10:51:41.966",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953565,1727088701975,-1053.22,0.00012994,2,"2024-09-23T10:51:41.975",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953566,1727088701984,-1053.22,0.00012994,2,"2024-09-23T10:51:41.984",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953567,1727088701993,-1496.937058,0.00012994,2,"2024-09-23T10:51:41.993",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953568,1727088702003,-1053.22,0.00012994,2,"2024-09-23T10:51:42.003",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953569,1727088702011,-1053.22,0.00012994,2,"2024-09-23T10:51:42.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953570,1727088702021,-1053.22,0.00012994,2,"2024-09-23T10:51:42.021",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953571,1727088702033,-1496.937058,0.00012994,2,"2024-09-23T10:51:42.033",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953572,1727088702043,-1053.42657429,0.00012994,2,"2024-09-23T10:51:42.043",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953573,1727088702053,-1496.937058,0.00012994,2,"2024-09-23T10:51:42.053",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953574,1727088702064,-222.833212,0.00012994,2,"2024-09-23T10:51:42.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953575,1727088702074,-222.833212,0.00012994,2,"2024-09-23T10:51:42.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953576,1727088702085,-1496.937058,0.00012994,2,"2024-09-23T10:51:42.085",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953577,1727088702095,-222.833212,0.00012994,2,"2024-09-23T10:51:42.095",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953578,1727088702106,-1496.937058,0.00012994,2,"2024-09-23T10:51:42.106",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953579,1727088702115,-599.24,0.00012994,2,"2024-09-23T10:51:42.115",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953580,1727088702126,-1496.937058,0.00012994,2,"2024-09-23T10:51:42.126",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953581,1727088702135,-599.24,0.00012994,2,"2024-09-23T10:51:42.135",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953582,1727088702146,-599.24,0.00012994,2,"2024-09-23T10:51:42.146",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953583,1727088702155,-151.0,0.00012995,2,"2024-09-23T10:51:42.155",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953584,1727088702165,-151.0,0.00012995,2,"2024-09-23T10:51:42.165",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953585,1727088702175,-151.0,0.00012995,2,"2024-09-23T10:51:42.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953586,1727088702184,-151.0,0.00012995,2,"2024-09-23T10:51:42.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953587,1727088702193,-155.77017,0.00012995,2,"2024-09-23T10:51:42.193",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953588,1727088702205,-155.77017,0.00012995,2,"2024-09-23T10:51:42.205",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953589,1727088702215,-155.77017,0.00012995,2,"2024-09-23T10:51:42.215",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953590,1727088702224,-155.77017,0.00012995,2,"2024-09-23T10:51:42.224",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953591,1727088702233,-155.77017,0.00012995,2,"2024-09-23T10:51:42.233",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953592,1727088702243,-155.77017,0.00012995,2,"2024-09-23T10:51:42.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953593,1727088702252,-151.0,0.00012995,2,"2024-09-23T10:51:42.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953594,1727088702262,-151.0,0.00012995,2,"2024-09-23T10:51:42.262",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953595,1727088702272,-153.549698,0.00012995,2,"2024-09-23T10:51:42.272",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953596,1727088702283,-151.0,0.00012995,2,"2024-09-23T10:51:42.283",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953597,1727088702294,-151.0,0.00012995,2,"2024-09-23T10:51:42.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953598,1727088702305,-151.0,0.00012995,2,"2024-09-23T10:51:42.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953599,1727088702316,-151.0,0.00012995,2,"2024-09-23T10:51:42.316",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953600,1727088702327,-151.710144,0.00012995,2,"2024-09-23T10:51:42.327",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953601,1727088702336,-151.0,0.00012995,2,"2024-09-23T10:51:42.336",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953602,1727088702347,-151.0,0.00012995,2,"2024-09-23T10:51:42.347",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953603,1727088702357,-151.0,0.00012995,2,"2024-09-23T10:51:42.357",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953604,1727088702368,-169.355563,0.00012995,2,"2024-09-23T10:51:42.368",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953605,1727088702377,-287.348064,0.00012995,2,"2024-09-23T10:51:42.377",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953606,1727088702387,-287.348064,0.00012995,2,"2024-09-23T10:51:42.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953607,1727088702397,-287.348064,0.00012995,2,"2024-09-23T10:51:42.397",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953608,1727088702407,-287.348064,0.00012995,2,"2024-09-23T10:51:42.407",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953609,1727088702419,-287.348064,0.00012995,2,"2024-09-23T10:51:42.419",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953610,1727088702431,-287.348064,0.00012995,2,"2024-09-23T10:51:42.431",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953611,1727088702440,-151.0,0.00012995,2,"2024-09-23T10:51:42.440",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953612,1727088702456,-299.519158,0.00012995,2,"2024-09-23T10:51:42.456",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953613,1727088702466,-111.13476264,0.00012995,2,"2024-09-23T10:51:42.466",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953614,1727088702729,-39.86523736,0.00012995,2,"2024-09-23T10:51:42.729",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953615,1727088702740,-151.0,0.00012995,2,"2024-09-23T10:51:42.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953616,1727088702749,-151.0,0.00012995,2,"2024-09-23T10:51:42.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953617,1727088702761,-151.0,0.00012995,2,"2024-09-23T10:51:42.761",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953618,1727088702771,-151.0,0.00012995,2,"2024-09-23T10:51:42.771",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953619,1727088702781,-151.0,0.00012995,2,"2024-09-23T10:51:42.781",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953620,1727088702791,-151.0,0.00012995,2,"2024-09-23T10:51:42.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953621,1727088702803,-212.741875,0.00012995,2,"2024-09-23T10:51:42.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953622,1727088702813,-151.0,0.00012995,2,"2024-09-23T10:51:42.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953623,1727088702823,-151.0,0.00012995,2,"2024-09-23T10:51:42.823",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953624,1727088702833,-151.0,0.00012995,2,"2024-09-23T10:51:42.833",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953625,1727088702846,-151.0,0.00012995,2,"2024-09-23T10:51:42.846",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953626,1727088702858,-781.39384,0.00012995,2,"2024-09-23T10:51:42.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953627,1727088702868,-469.58578176,0.00012995,2,"2024-09-23T10:51:42.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953628,1727088702910,-311.80805824,0.00012995,2,"2024-09-23T10:51:42.910",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953629,1727088702923,-781.39384,0.00012995,2,"2024-09-23T10:51:42.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953630,1727088702932,-781.39384,0.00012995,2,"2024-09-23T10:51:42.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953631,1727088702942,-302.535004,0.00012995,2,"2024-09-23T10:51:42.942",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953632,1727088702952,-302.535004,0.00012995,2,"2024-09-23T10:51:42.952",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953633,1727088702961,-302.535004,0.00012995,2,"2024-09-23T10:51:42.961",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953634,1727088702971,-302.535004,0.00012995,2,"2024-09-23T10:51:42.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953635,1727088702983,-781.39384,0.00012995,2,"2024-09-23T10:51:42.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953636,1727088702993,-781.39384,0.00012995,2,"2024-09-23T10:51:42.993",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953637,1727088703003,-639.7728774,0.00012995,2,"2024-09-23T10:51:43.003",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953638,1727088703017,-141.6209626,0.00012995,2,"2024-09-23T10:51:43.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953639,1727088703028,-166.1040374,0.00012995,2,"2024-09-23T10:51:43.028",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953640,1727088703167,-300.00157952,0.00012876,2,"2024-09-23T10:51:43.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953641,1727088703462,-153.23984909,0.00012776,2,"2024-09-23T10:51:43.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953642,1727088703471,-11110.21526584,0.00012863,2,"2024-09-23T10:51:43.471",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953643,1727088703480,-307.55842048,0.00012876,2,"2024-09-23T10:51:43.480",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953644,1727088703490,-545.33,0.00012876,2,"2024-09-23T10:51:43.490",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953645,1727088703499,-545.33,0.00012876,2,"2024-09-23T10:51:43.499",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953646,1727088703508,-545.33,0.00012876,2,"2024-09-23T10:51:43.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953647,1727088703517,-545.33,0.00012977,2,"2024-09-23T10:51:43.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953648,1727088703526,-297.217,0.00012979,2,"2024-09-23T10:51:43.526",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953649,1727088703535,-272.967,0.00012979,2,"2024-09-23T10:51:43.535",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953650,1727088703547,-150.0,0.00012979,2,"2024-09-23T10:51:43.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953651,1727088703558,-607.56,0.00012987,2,"2024-09-23T10:51:43.558",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953652,1727088703570,-545.33,0.00012987,2,"2024-09-23T10:51:43.570",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953653,1727088703580,-545.33,0.00012988,2,"2024-09-23T10:51:43.580",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953654,1727088703591,-2582.22,0.00012989,2,"2024-09-23T10:51:43.591",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953655,1727088703600,-607.56,0.00012989,2,"2024-09-23T10:51:43.600",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953656,1727088703610,-545.33,0.00012989,2,"2024-09-23T10:51:43.610",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953657,1727088703620,-2582.22,0.0001299,2,"2024-09-23T10:51:43.620",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953658,1727088703631,-222.833212,0.0001299,2,"2024-09-23T10:51:43.631",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953659,1727088703641,-2582.22,0.0001299,2,"2024-09-23T10:51:43.641",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953660,1727088703650,-607.56,0.0001299,2,"2024-09-23T10:51:43.650",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953661,1727088703660,-2582.22,0.00012991,2,"2024-09-23T10:51:43.660",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953662,1727088703671,-2582.22,0.00012991,2,"2024-09-23T10:51:43.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953663,1727088703680,-607.56,0.00012991,2,"2024-09-23T10:51:43.680",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953664,1727088703691,-222.833212,0.00012992,2,"2024-09-23T10:51:43.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953665,1727088703701,-607.56,0.00012992,2,"2024-09-23T10:51:43.701",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953666,1727088703711,-2582.22,0.00012992,2,"2024-09-23T10:51:43.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953667,1727088703720,-607.56,0.00012992,2,"2024-09-23T10:51:43.720",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953668,1727088703730,-2582.22,0.00012992,2,"2024-09-23T10:51:43.730",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953669,1727088703739,-607.56,0.00012992,2,"2024-09-23T10:51:43.739",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953670,1727088703749,-2582.22,0.00012992,2,"2024-09-23T10:51:43.749",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953671,1727088703760,-430.05,0.00012993,2,"2024-09-23T10:51:43.760",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953672,1727088703769,-222.833212,0.00012993,2,"2024-09-23T10:51:43.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953673,1727088703779,-222.833212,0.00012993,2,"2024-09-23T10:51:43.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953674,1727088703790,-607.56,0.00012993,2,"2024-09-23T10:51:43.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953675,1727088703801,-2582.22,0.00012993,2,"2024-09-23T10:51:43.801",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953676,1727088703810,-607.56,0.00012993,2,"2024-09-23T10:51:43.810",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953677,1727088703820,-2582.22,0.00012993,2,"2024-09-23T10:51:43.820",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953678,1727088703830,-607.56,0.00012993,2,"2024-09-23T10:51:43.830",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953679,1727088703839,-2582.22,0.00012993,2,"2024-09-23T10:51:43.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953680,1727088703852,-607.56,0.00012993,2,"2024-09-23T10:51:43.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953681,1727088703861,-2582.22,0.00012993,2,"2024-09-23T10:51:43.861",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953682,1727088703870,-2582.22,0.00012993,2,"2024-09-23T10:51:43.870",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953683,1727088703880,-599.24,0.00012994,2,"2024-09-23T10:51:43.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953684,1727088703891,-222.833212,0.00012994,2,"2024-09-23T10:51:43.891",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953685,1727088703903,-222.833212,0.00012994,2,"2024-09-23T10:51:43.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953686,1727088703914,-222.833212,0.00012994,2,"2024-09-23T10:51:43.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953687,1727088703925,-607.56,0.00012994,2,"2024-09-23T10:51:43.925",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953688,1727088703934,-607.56,0.00012994,2,"2024-09-23T10:51:43.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953689,1727088703944,-607.56,0.00012994,2,"2024-09-23T10:51:43.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953690,1727088703955,-2582.22,0.00012994,2,"2024-09-23T10:51:43.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953691,1727088703965,-615.2898026,0.00012995,2,"2024-09-23T10:51:43.965",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953692,1727088703974,-302.535004,0.00012995,2,"2024-09-23T10:51:43.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953693,1727088703983,-302.535004,0.00012995,2,"2024-09-23T10:51:43.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953694,1727088703993,-302.535004,0.00012995,2,"2024-09-23T10:51:43.993",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953695,1727088704002,-302.535004,0.00012995,2,"2024-09-23T10:51:44.002",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953696,1727088704012,-151.0,0.00012995,2,"2024-09-23T10:51:44.012",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953697,1727088704022,-151.0,0.00012995,2,"2024-09-23T10:51:44.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953698,1727088704031,-151.0,0.00012995,2,"2024-09-23T10:51:44.031",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953699,1727088704041,-194.204121,0.00012995,2,"2024-09-23T10:51:44.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953700,1727088704050,-194.204121,0.00012995,2,"2024-09-23T10:51:44.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953701,1727088704059,-194.204121,0.00012995,2,"2024-09-23T10:51:44.059",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953702,1727088704069,-151.0,0.00012995,2,"2024-09-23T10:51:44.069",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953703,1727088704079,-151.0,0.00012995,2,"2024-09-23T10:51:44.079",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953704,1727088704088,-151.0,0.00012995,2,"2024-09-23T10:51:44.088",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953705,1727088704099,-151.0,0.00012995,2,"2024-09-23T10:51:44.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953706,1727088704108,-188.847881,0.00012995,2,"2024-09-23T10:51:44.108",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953707,1727088704118,-194.204121,0.00012995,2,"2024-09-23T10:51:44.118",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953708,1727088704128,-188.847881,0.00012995,2,"2024-09-23T10:51:44.128",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953709,1727088704137,-194.204121,0.00012995,2,"2024-09-23T10:51:44.137",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953710,1727088704147,-188.847881,0.00012995,2,"2024-09-23T10:51:44.147",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953711,1727088704156,-194.204121,0.00012995,2,"2024-09-23T10:51:44.156",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953712,1727088704166,-188.847881,0.00012995,2,"2024-09-23T10:51:44.166",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953713,1727088704175,-188.847881,0.00012995,2,"2024-09-23T10:51:44.175",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953714,1727088704184,-188.847881,0.00012995,2,"2024-09-23T10:51:44.184",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953715,1727088704194,-151.0,0.00012995,2,"2024-09-23T10:51:44.194",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953716,1727088704204,-373.103697,0.00012995,2,"2024-09-23T10:51:44.204",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953717,1727088704213,-263.328643,0.00012995,2,"2024-09-23T10:51:44.213",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953718,1727088704223,-373.103697,0.00012995,2,"2024-09-23T10:51:44.223",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953719,1727088704233,-373.103697,0.00012995,2,"2024-09-23T10:51:44.233",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953720,1727088704243,-373.103697,0.00012995,2,"2024-09-23T10:51:44.243",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953721,1727088704253,-373.103697,0.00012995,2,"2024-09-23T10:51:44.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953722,1727088704263,-373.103697,0.00012995,2,"2024-09-23T10:51:44.263",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953723,1727088704273,-271.138949,0.00012995,2,"2024-09-23T10:51:44.273",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953724,1727088704284,-271.138949,0.00012995,2,"2024-09-23T10:51:44.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953725,1727088704294,-271.138949,0.00012995,2,"2024-09-23T10:51:44.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953726,1727088704304,-151.0,0.00012995,2,"2024-09-23T10:51:44.304",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953727,1727088704314,-151.0,0.00012995,2,"2024-09-23T10:51:44.314",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953728,1727088704323,-271.138949,0.00012995,2,"2024-09-23T10:51:44.323",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953729,1727088704334,-271.138949,0.00012995,2,"2024-09-23T10:51:44.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953730,1727088704344,-271.138949,0.00012995,2,"2024-09-23T10:51:44.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953731,1727088704354,-151.0,0.00012995,2,"2024-09-23T10:51:44.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953732,1727088704364,-151.0,0.00012995,2,"2024-09-23T10:51:44.364",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953733,1727088704374,-151.0,0.00012995,2,"2024-09-23T10:51:44.374",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953734,1727088704385,-151.0,0.00012995,2,"2024-09-23T10:51:44.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953735,1727088704394,-151.0,0.00012995,2,"2024-09-23T10:51:44.394",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953736,1727088704404,-151.0,0.00012995,2,"2024-09-23T10:51:44.404",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953737,1727088704414,-168.617546,0.00012995,2,"2024-09-23T10:51:44.414",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953738,1727088704423,-151.0,0.00012995,2,"2024-09-23T10:51:44.423",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953739,1727088704433,-151.0,0.00012995,2,"2024-09-23T10:51:44.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953740,1727088704444,-151.0,0.00012995,2,"2024-09-23T10:51:44.444",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953741,1727088704453,-151.0,0.00012995,2,"2024-09-23T10:51:44.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953742,1727088704463,-151.0,0.00012995,2,"2024-09-23T10:51:44.463",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953743,1727088704473,-183.519845,0.00012995,2,"2024-09-23T10:51:44.473",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953744,1727088704483,-358.93753,0.00012995,2,"2024-09-23T10:51:44.483",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953745,1727088704493,-358.93753,0.00012995,2,"2024-09-23T10:51:44.493",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953746,1727088704503,-358.93753,0.00012995,2,"2024-09-23T10:51:44.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953747,1727088704513,-358.93753,0.00012995,2,"2024-09-23T10:51:44.513",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953748,1727088704522,-358.93753,0.00012995,2,"2024-09-23T10:51:44.522",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953749,1727088704531,-358.93753,0.00012995,2,"2024-09-23T10:51:44.531",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953750,1727088704541,-151.0,0.00012995,2,"2024-09-23T10:51:44.541",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953751,1727088704550,-151.0,0.00012995,2,"2024-09-23T10:51:44.550",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953752,1727088704560,-151.0,0.00012995,2,"2024-09-23T10:51:44.560",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953753,1727088704569,-459.104037,0.00012995,2,"2024-09-23T10:51:44.569",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953754,1727088704578,-459.104037,0.00012995,2,"2024-09-23T10:51:44.578",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953755,1727088704588,-459.104037,0.00012995,2,"2024-09-23T10:51:44.588",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953756,1727088704598,-155.208796,0.00012995,2,"2024-09-23T10:51:44.598",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953757,1727088704607,-459.104037,0.00012995,2,"2024-09-23T10:51:44.607",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953758,1727088704616,-459.104037,0.00012995,2,"2024-09-23T10:51:44.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953759,1727088704627,-459.104037,0.00012995,2,"2024-09-23T10:51:44.627",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953760,1727088704636,-151.0,0.00012995,2,"2024-09-23T10:51:44.636",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953761,1727088704645,-151.0,0.00012995,2,"2024-09-23T10:51:44.645",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953762,1727088704654,-151.0,0.00012995,2,"2024-09-23T10:51:44.654",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953763,1727088704663,-151.0,0.00012995,2,"2024-09-23T10:51:44.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953764,1727088704673,-461.464844,0.00012995,2,"2024-09-23T10:51:44.673",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953765,1727088704682,-461.464844,0.00012995,2,"2024-09-23T10:51:44.682",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953766,1727088704691,-461.464844,0.00012995,2,"2024-09-23T10:51:44.691",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953767,1727088704700,-461.464844,0.00012995,2,"2024-09-23T10:51:44.700",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953768,1727088704709,-461.464844,0.00012995,2,"2024-09-23T10:51:44.709",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953769,1727088704719,-461.464844,0.00012995,2,"2024-09-23T10:51:44.719",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953770,1727088704728,-461.464844,0.00012995,2,"2024-09-23T10:51:44.728",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953771,1727088704737,-461.464844,0.00012995,2,"2024-09-23T10:51:44.737",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953772,1727088704747,-326.322811,0.00012995,2,"2024-09-23T10:51:44.747",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953773,1727088704756,-326.322811,0.00012995,2,"2024-09-23T10:51:44.756",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953774,1727088704765,-326.322811,0.00012995,2,"2024-09-23T10:51:44.765",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953775,1727088704775,-326.322811,0.00012995,2,"2024-09-23T10:51:44.775",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953776,1727088704784,-326.322811,0.00012995,2,"2024-09-23T10:51:44.784",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953777,1727088704793,-326.322811,0.00012995,2,"2024-09-23T10:51:44.793",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953778,1727088704803,-326.322811,0.00012995,2,"2024-09-23T10:51:44.803",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953779,1727088704812,-326.322811,0.00012995,2,"2024-09-23T10:51:44.812",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953780,1727088704823,-151.0,0.00012995,2,"2024-09-23T10:51:44.823",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953781,1727088704832,-151.0,0.00012995,2,"2024-09-23T10:51:44.832",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953782,1727088704842,-151.0,0.00012995,2,"2024-09-23T10:51:44.842",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953783,1727088704855,-151.0,0.00012995,2,"2024-09-23T10:51:44.855",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953784,1727088704864,-151.0,0.00012995,2,"2024-09-23T10:51:44.864",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953785,1727088704874,-151.0,0.00012995,2,"2024-09-23T10:51:44.874",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953786,1727088704883,-151.0,0.00012995,2,"2024-09-23T10:51:44.883",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953787,1727088704893,-151.0,0.00012995,2,"2024-09-23T10:51:44.893",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953788,1727088704903,-151.0,0.00012995,2,"2024-09-23T10:51:44.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953789,1727088704912,-635.061654,0.00012995,2,"2024-09-23T10:51:44.912",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953790,1727088704923,-635.061654,0.00012995,2,"2024-09-23T10:51:44.923",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953791,1727088704932,-635.061654,0.00012995,2,"2024-09-23T10:51:44.932",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953792,1727088704941,-635.061654,0.00012995,2,"2024-09-23T10:51:44.941",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953793,1727088704951,-635.061654,0.00012995,2,"2024-09-23T10:51:44.951",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953794,1727088704960,-635.061654,0.00012995,2,"2024-09-23T10:51:44.960",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953795,1727088704971,-1517.364376,0.00012995,2,"2024-09-23T10:51:44.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953796,1727088704981,-1517.364376,0.00012995,2,"2024-09-23T10:51:44.981",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953797,1727088704991,-1517.364376,0.00012995,2,"2024-09-23T10:51:44.991",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953798,1727088705001,-1517.364376,0.00012995,2,"2024-09-23T10:51:45.001",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953799,1727088705011,-1517.364376,0.00012995,2,"2024-09-23T10:51:45.011",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953800,1727088705020,-1517.364376,0.00012995,2,"2024-09-23T10:51:45.020",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953801,1727088705030,-500.0,0.00012995,2,"2024-09-23T10:51:45.030",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953802,1727088705040,-500.0,0.00012995,2,"2024-09-23T10:51:45.040",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953803,1727088705050,-500.0,0.00012995,2,"2024-09-23T10:51:45.050",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953804,1727088705060,-500.0,0.00012995,2,"2024-09-23T10:51:45.060",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953805,1727088705071,-500.0,0.00012995,2,"2024-09-23T10:51:45.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953806,1727088705081,-255.10564649,0.00012995,2,"2024-09-23T10:51:45.081",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953807,1727088705090,-227.099334,0.00012995,2,"2024-09-23T10:51:45.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953808,1727088705099,-616.1,0.00012995,2,"2024-09-23T10:51:45.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953809,1727088705109,-616.1,0.00012995,2,"2024-09-23T10:51:45.109",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953810,1727088705119,-616.1,0.00012995,2,"2024-09-23T10:51:45.119",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953811,1727088705129,-616.1,0.00012995,2,"2024-09-23T10:51:45.129",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953812,1727088705139,-616.1,0.00012995,2,"2024-09-23T10:51:45.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953813,1727088705149,-616.1,0.00012995,2,"2024-09-23T10:51:45.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953814,1727088705159,-789.9,0.00012995,2,"2024-09-23T10:51:45.159",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953815,1727088705168,-789.9,0.00012995,2,"2024-09-23T10:51:45.168",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953816,1727088705177,-813.34,0.00012995,2,"2024-09-23T10:51:45.177",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953817,1727088705186,-813.34,0.00012995,2,"2024-09-23T10:51:45.186",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953818,1727088705196,-789.9,0.00012995,2,"2024-09-23T10:51:45.196",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953819,1727088705206,-813.34,0.00012995,2,"2024-09-23T10:51:45.206",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953820,1727088705216,-789.9,0.00012995,2,"2024-09-23T10:51:45.216",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953821,1727088705225,-813.34,0.00012995,2,"2024-09-23T10:51:45.225",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953822,1727088705234,-789.9,0.00012995,2,"2024-09-23T10:51:45.234",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953823,1727088705244,-789.9,0.00012995,2,"2024-09-23T10:51:45.244",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953824,1727088705253,-813.44440319,0.00012995,2,"2024-09-23T10:51:45.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953825,1727088705265,-721.97,0.00012995,2,"2024-09-23T10:51:45.265",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953826,1727088705275,-721.97,0.00012995,2,"2024-09-23T10:51:45.275",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953827,1727088705284,-721.97,0.00012995,2,"2024-09-23T10:51:45.284",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953828,1727088705294,-721.97,0.00012995,2,"2024-09-23T10:51:45.294",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953829,1727088705303,-721.97,0.00012995,2,"2024-09-23T10:51:45.303",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953830,1727088705312,-721.97,0.00012995,2,"2024-09-23T10:51:45.312",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953831,1727088705322,-1620.201613,0.00012995,2,"2024-09-23T10:51:45.322",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953832,1727088705331,-1620.201613,0.00012995,2,"2024-09-23T10:51:45.331",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953833,1727088705340,-1620.201613,0.00012995,2,"2024-09-23T10:51:45.340",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953834,1727088705350,-151.0,0.00012995,2,"2024-09-23T10:51:45.350",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953835,1727088705359,-1620.201613,0.00012995,2,"2024-09-23T10:51:45.359",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953836,1727088705369,-151.0,0.00012995,2,"2024-09-23T10:51:45.369",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953837,1727088705378,-151.0,0.00012995,2,"2024-09-23T10:51:45.378",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953838,1727088705387,-1620.201613,0.00012995,2,"2024-09-23T10:51:45.387",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953839,1727088705397,-1620.201613,0.00012995,2,"2024-09-23T10:51:45.397",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953840,1727088705406,-151.0,0.00012995,2,"2024-09-23T10:51:45.406",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953841,1727088705415,-1620.201613,0.00012995,2,"2024-09-23T10:51:45.415",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953842,1727088705424,-151.0,0.00012995,2,"2024-09-23T10:51:45.424",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953843,1727088705433,-1620.201613,0.00012995,2,"2024-09-23T10:51:45.433",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953844,1727088705442,-151.0,0.00012995,2,"2024-09-23T10:51:45.442",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953845,1727088705457,-686.61,0.00012995,2,"2024-09-23T10:51:45.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953846,1727088705467,-686.61,0.00012995,2,"2024-09-23T10:51:45.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953847,1727088705476,-686.61,0.00012995,2,"2024-09-23T10:51:45.476",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953848,1727088705485,-686.61,0.00012995,2,"2024-09-23T10:51:45.485",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953849,1727088705596,-686.61,0.00012995,2,"2024-09-23T10:51:45.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953850,1727088705606,-686.61,0.00012995,2,"2024-09-23T10:51:45.606",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953851,1727088705616,-500.0,0.00012995,2,"2024-09-23T10:51:45.616",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953852,1727088705626,-500.0,0.00012995,2,"2024-09-23T10:51:45.626",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953853,1727088705635,-500.0,0.00012995,2,"2024-09-23T10:51:45.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953854,1727088705644,-500.0,0.00012995,2,"2024-09-23T10:51:45.644",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953855,1727088705653,-500.0,0.00012995,2,"2024-09-23T10:51:45.653",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953856,1727088705663,-500.0,0.00012995,2,"2024-09-23T10:51:45.663",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953857,1727088705671,-898.37,0.00012995,2,"2024-09-23T10:51:45.671",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953858,1727088705681,-898.37,0.00012995,2,"2024-09-23T10:51:45.681",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953859,1727088705690,-898.37,0.00012995,2,"2024-09-23T10:51:45.690",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953860,1727088705700,-898.37,0.00012995,2,"2024-09-23T10:51:45.700",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953861,1727088705709,-898.436657,0.00012995,2,"2024-09-23T10:51:45.709",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953862,1727088705718,-500.0,0.00012995,2,"2024-09-23T10:51:45.718",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953863,1727088705727,-500.0,0.00012995,2,"2024-09-23T10:51:45.727",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953864,1727088705736,-500.0,0.00012995,2,"2024-09-23T10:51:45.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953865,1727088705745,-500.0,0.00012995,2,"2024-09-23T10:51:45.745",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953866,1727088705755,-500.0,0.00012995,2,"2024-09-23T10:51:45.755",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953867,1727088705764,-500.0,0.00012995,2,"2024-09-23T10:51:45.764",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953868,1727088705773,-1003.87,0.00012995,2,"2024-09-23T10:51:45.773",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953869,1727088705782,-1003.87,0.00012995,2,"2024-09-23T10:51:45.782",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953870,1727088705791,-1003.87,0.00012995,2,"2024-09-23T10:51:45.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953871,1727088705800,-1003.87,0.00012995,2,"2024-09-23T10:51:45.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953872,1727088705809,-1003.87,0.00012995,2,"2024-09-23T10:51:45.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953873,1727088705818,-298.462259,0.00012995,2,"2024-09-23T10:51:45.818",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953874,1727088705828,-1003.87,0.00012995,2,"2024-09-23T10:51:45.828",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953875,1727088705837,-298.462259,0.00012995,2,"2024-09-23T10:51:45.837",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953876,1727088705849,-298.462259,0.00012995,2,"2024-09-23T10:51:45.849",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953877,1727088705859,-298.462259,0.00012995,2,"2024-09-23T10:51:45.859",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953878,1727088705868,-298.462259,0.00012995,2,"2024-09-23T10:51:45.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953879,1727088705877,-298.462259,0.00012995,2,"2024-09-23T10:51:45.877",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953880,1727088705886,-1832.21,0.00012995,2,"2024-09-23T10:51:45.886",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953881,1727088705895,-151.0,0.00012995,2,"2024-09-23T10:51:45.895",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953882,1727088705904,-1832.21,0.00012995,2,"2024-09-23T10:51:45.904",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953883,1727088705914,-151.0,0.00012995,2,"2024-09-23T10:51:45.914",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953884,1727088705924,-1832.21,0.00012995,2,"2024-09-23T10:51:45.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953885,1727088705933,-1832.21,0.00012995,2,"2024-09-23T10:51:45.933",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953886,1727088705943,-151.0,0.00012995,2,"2024-09-23T10:51:45.943",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953887,1727088705952,-1832.21,0.00012995,2,"2024-09-23T10:51:45.952",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953888,1727088705961,-1832.21,0.00012995,2,"2024-09-23T10:51:45.961",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953889,1727088705970,-500.0,0.00012995,2,"2024-09-23T10:51:45.970",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953890,1727088705979,-500.0,0.00012995,2,"2024-09-23T10:51:45.979",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953891,1727088705988,-506.23,0.00012995,2,"2024-09-23T10:51:45.988",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953892,1727088705998,-500.0,0.00012995,2,"2024-09-23T10:51:45.998",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953893,1727088706007,-506.23,0.00012995,2,"2024-09-23T10:51:46.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953894,1727088706017,-500.0,0.00012995,2,"2024-09-23T10:51:46.017",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953895,1727088706026,-506.23,0.00012995,2,"2024-09-23T10:51:46.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953896,1727088706035,-554.02,0.00012995,2,"2024-09-23T10:51:46.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953897,1727088706045,-506.23,0.00012995,2,"2024-09-23T10:51:46.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953898,1727088706054,-248.648117,0.00012995,2,"2024-09-23T10:51:46.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953899,1727088706064,-506.23,0.00012995,2,"2024-09-23T10:51:46.064",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953900,1727088706074,-506.23,0.00012995,2,"2024-09-23T10:51:46.074",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953901,1727088706084,-500.0,0.00012995,2,"2024-09-23T10:51:46.084",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953902,1727088706094,-500.0,0.00012995,2,"2024-09-23T10:51:46.094",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953903,1727088706104,-500.0,0.00012995,2,"2024-09-23T10:51:46.104",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953904,1727088706113,-500.0,0.00012995,2,"2024-09-23T10:51:46.113",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953905,1727088706122,-500.0,0.00012995,2,"2024-09-23T10:51:46.122",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953906,1727088706132,-500.0,0.00012995,2,"2024-09-23T10:51:46.132",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953907,1727088706141,-500.0,0.00012995,2,"2024-09-23T10:51:46.141",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953908,1727088706151,-500.0,0.00012995,2,"2024-09-23T10:51:46.151",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953909,1727088706160,-500.0,0.00012995,2,"2024-09-23T10:51:46.160",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953910,1727088706170,-500.0,0.00012995,2,"2024-09-23T10:51:46.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953911,1727088706179,-500.0,0.00012995,2,"2024-09-23T10:51:46.179",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953912,1727088706190,-500.0,0.00012995,2,"2024-09-23T10:51:46.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953913,1727088706200,-500.0,0.00012995,2,"2024-09-23T10:51:46.200",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953914,1727088706210,-500.0,0.00012995,2,"2024-09-23T10:51:46.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953915,1727088706219,-500.0,0.00012995,2,"2024-09-23T10:51:46.219",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953916,1727088706229,-500.0,0.00012995,2,"2024-09-23T10:51:46.229",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953917,1727088706238,-500.0,0.00012995,2,"2024-09-23T10:51:46.238",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953918,1727088706248,-500.0,0.00012995,2,"2024-09-23T10:51:46.248",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953919,1727088706258,-280.102283,0.00012995,2,"2024-09-23T10:51:46.258",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953920,1727088706267,-280.102283,0.00012995,2,"2024-09-23T10:51:46.267",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953921,1727088706276,-280.102283,0.00012995,2,"2024-09-23T10:51:46.276",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953922,1727088706286,-500.0,0.00012995,2,"2024-09-23T10:51:46.286",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953923,1727088706295,-428.82258651,0.00012995,2,"2024-09-23T10:51:46.295",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953924,1727088706305,-500.0,0.00012995,2,"2024-09-23T10:51:46.305",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953925,1727088706315,-500.0,0.00012995,2,"2024-09-23T10:51:46.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953926,1727088706324,-500.0,0.00012995,2,"2024-09-23T10:51:46.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953927,1727088706334,-500.0,0.00012995,2,"2024-09-23T10:51:46.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953928,1727088706343,-500.0,0.00012995,2,"2024-09-23T10:51:46.343",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953929,1727088706352,-500.0,0.00012995,2,"2024-09-23T10:51:46.352",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953930,1727088706362,-280.102283,0.00012995,2,"2024-09-23T10:51:46.362",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953931,1727088706371,-522.771805,0.00012995,2,"2024-09-23T10:51:46.371",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953932,1727088706381,-280.102283,0.00012995,2,"2024-09-23T10:51:46.381",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953933,1727088706390,-415.326233,0.00012995,2,"2024-09-23T10:51:46.390",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953934,1727088706399,-522.771805,0.00012995,2,"2024-09-23T10:51:46.399",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953935,1727088706409,-280.102283,0.00012995,2,"2024-09-23T10:51:46.409",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953936,1727088706418,-415.326233,0.00012995,2,"2024-09-23T10:51:46.418",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953937,1727088706427,-522.771805,0.00012995,2,"2024-09-23T10:51:46.427",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953938,1727088706437,-415.326233,0.00012995,2,"2024-09-23T10:51:46.437",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953939,1727088706447,-415.326233,0.00012995,2,"2024-09-23T10:51:46.447",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953940,1727088706457,-415.326233,0.00012995,2,"2024-09-23T10:51:46.457",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953941,1727088706467,-522.771805,0.00012995,2,"2024-09-23T10:51:46.467",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953942,1727088706478,-415.326233,0.00012995,2,"2024-09-23T10:51:46.478",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953943,1727088706489,-522.771805,0.00012995,2,"2024-09-23T10:51:46.489",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953944,1727088706498,-522.771805,0.00012995,2,"2024-09-23T10:51:46.498",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953945,1727088706508,-500.0,0.00012995,2,"2024-09-23T10:51:46.508",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953946,1727088706517,-500.0,0.00012995,2,"2024-09-23T10:51:46.517",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953947,1727088706527,-500.0,0.00012995,2,"2024-09-23T10:51:46.527",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953948,1727088706537,-500.0,0.00012995,2,"2024-09-23T10:51:46.537",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953949,1727088706547,-500.0,0.00012995,2,"2024-09-23T10:51:46.547",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953950,1727088706556,-500.0,0.00012995,2,"2024-09-23T10:51:46.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953951,1727088706566,-151.0,0.00012995,2,"2024-09-23T10:51:46.566",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953952,1727088706577,-575.56,0.00012995,2,"2024-09-23T10:51:46.577",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953953,1727088706587,-151.0,0.00012995,2,"2024-09-23T10:51:46.587",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953954,1727088706597,-575.56,0.00012995,2,"2024-09-23T10:51:46.597",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953955,1727088706609,-151.0,0.00012995,2,"2024-09-23T10:51:46.609",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953956,1727088706619,-575.56,0.00012995,2,"2024-09-23T10:51:46.619",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953957,1727088706629,-667.07,0.00012995,2,"2024-09-23T10:51:46.629",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953958,1727088706640,-575.56,0.00012995,2,"2024-09-23T10:51:46.640",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953959,1727088706651,-667.07,0.00012995,2,"2024-09-23T10:51:46.651",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953960,1727088706662,-575.56,0.00012995,2,"2024-09-23T10:51:46.662",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953961,1727088706672,-667.07,0.00012995,2,"2024-09-23T10:51:46.672",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953962,1727088706683,-575.56,0.00012995,2,"2024-09-23T10:51:46.683",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953963,1727088706695,-667.07,0.00012995,2,"2024-09-23T10:51:46.695",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953964,1727088706705,-667.07,0.00012995,2,"2024-09-23T10:51:46.705",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953965,1727088706715,-667.07,0.00012995,2,"2024-09-23T10:51:46.715",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953966,1727088706725,-500.0,0.00012995,2,"2024-09-23T10:51:46.725",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953967,1727088706736,-666.42,0.00012995,2,"2024-09-23T10:51:46.736",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953968,1727088706746,-500.0,0.00012995,2,"2024-09-23T10:51:46.746",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953969,1727088706757,-666.42,0.00012995,2,"2024-09-23T10:51:46.757",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953970,1727088706769,-500.0,0.00012995,2,"2024-09-23T10:51:46.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953971,1727088706780,-666.42,0.00012995,2,"2024-09-23T10:51:46.780",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953972,1727088706791,-500.0,0.00012995,2,"2024-09-23T10:51:46.791",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953973,1727088706801,-666.42,0.00012995,2,"2024-09-23T10:51:46.801",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953974,1727088706813,-500.0,0.00012995,2,"2024-09-23T10:51:46.813",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953975,1727088706824,-666.64780972,0.00012995,2,"2024-09-23T10:51:46.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953976,1727088706835,-500.0,0.00012995,2,"2024-09-23T10:51:46.835",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953977,1727088706848,-500.0,0.00012995,2,"2024-09-23T10:51:46.848",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953978,1727088706858,-500.0,0.00012995,2,"2024-09-23T10:51:46.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953979,1727088706868,-500.0,0.00012995,2,"2024-09-23T10:51:46.868",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953980,1727088706878,-234.34104579,0.00012995,2,"2024-09-23T10:51:46.878",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953981,1727088706888,-171.645145,0.00012995,2,"2024-09-23T10:51:46.888",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953982,1727088706899,-151.0,0.00012995,2,"2024-09-23T10:51:46.899",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953983,1727088706908,-151.0,0.00012995,2,"2024-09-23T10:51:46.908",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953984,1727088706920,-151.0,0.00012995,2,"2024-09-23T10:51:46.920",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953985,1727088706929,-500.0,0.00012995,2,"2024-09-23T10:51:46.929",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953986,1727088706939,-500.0,0.00012995,2,"2024-09-23T10:51:46.939",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953987,1727088706949,-500.0,0.00012995,2,"2024-09-23T10:51:46.949",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953988,1727088706958,-500.0,0.00012995,2,"2024-09-23T10:51:46.958",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953989,1727088706968,-500.0,0.00012995,2,"2024-09-23T10:51:46.968",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953990,1727088706978,-1037.5,0.00012995,2,"2024-09-23T10:51:46.978",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953991,1727088706987,-500.0,0.00012995,2,"2024-09-23T10:51:46.987",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953992,1727088706997,-1037.5,0.00012995,2,"2024-09-23T10:51:46.997",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953993,1727088707007,-1037.5,0.00012995,2,"2024-09-23T10:51:47.007",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953994,1727088707016,-1037.5,0.00012995,2,"2024-09-23T10:51:47.016",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953995,1727088707026,-151.0,0.00012995,2,"2024-09-23T10:51:47.026",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953996,1727088707035,-1037.5,0.00012995,2,"2024-09-23T10:51:47.035",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953997,1727088707045,-151.0,0.00012995,2,"2024-09-23T10:51:47.045",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953998,1727088707054,-1037.5,0.00012995,2,"2024-09-23T10:51:47.054",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338953999,1727088707063,-151.0,0.00012995,2,"2024-09-23T10:51:47.063",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954000,1727088707073,-177.908908,0.00012995,2,"2024-09-23T10:51:47.073",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954001,1727088707083,-500.0,0.00012995,2,"2024-09-23T10:51:47.083",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954002,1727088707094,-177.908908,0.00012995,2,"2024-09-23T10:51:47.094",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954003,1727088707105,-500.0,0.00012995,2,"2024-09-23T10:51:47.105",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954004,1727088707116,-500.0,0.00012995,2,"2024-09-23T10:51:47.116",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954005,1727088707125,-177.908908,0.00012995,2,"2024-09-23T10:51:47.125",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954006,1727088707136,-500.0,0.00012995,2,"2024-09-23T10:51:47.136",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954007,1727088707146,-500.0,0.00012995,2,"2024-09-23T10:51:47.146",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954008,1727088707156,-500.0,0.00012995,2,"2024-09-23T10:51:47.156",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954009,1727088707167,-500.0,0.00012995,2,"2024-09-23T10:51:47.167",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954010,1727088707177,-500.0,0.00012995,2,"2024-09-23T10:51:47.177",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954011,1727088707188,-500.0,0.00012995,2,"2024-09-23T10:51:47.188",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954012,1727088707197,-500.0,0.00012995,2,"2024-09-23T10:51:47.197",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954013,1727088707206,-500.0,0.00012995,2,"2024-09-23T10:51:47.206",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954014,1727088707215,-500.0,0.00012995,2,"2024-09-23T10:51:47.215",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954015,1727088707224,-177.908908,0.00012995,2,"2024-09-23T10:51:47.224",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954016,1727088707234,-177.908908,0.00012995,2,"2024-09-23T10:51:47.234",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954017,1727088707244,-177.908908,0.00012995,2,"2024-09-23T10:51:47.244",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954018,1727088707253,-1073.24,0.00012995,2,"2024-09-23T10:51:47.253",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954019,1727088707263,-700.65442413,0.00012995,2,"2024-09-23T10:51:47.263",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954020,1727088707293,-372.58557587,0.00012995,2,"2024-09-23T10:51:47.293",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954021,1727088707302,-328.52442413,0.00012995,2,"2024-09-23T10:51:47.302",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954022,1727088707315,-744.71557587,0.00012995,2,"2024-09-23T10:51:47.315",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954023,1727088707324,-1073.24,0.00012995,2,"2024-09-23T10:51:47.324",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954024,1727088707334,-1073.24,0.00012995,2,"2024-09-23T10:51:47.334",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954025,1727088707344,-1073.24,0.00012995,2,"2024-09-23T10:51:47.344",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954026,1727088707354,-151.0,0.00012995,2,"2024-09-23T10:51:47.354",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954027,1727088707365,-151.0,0.00012995,2,"2024-09-23T10:51:47.365",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954028,1727088707375,-151.0,0.00012995,2,"2024-09-23T10:51:47.375",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954029,1727088707385,-500.0,0.00012995,2,"2024-09-23T10:51:47.385",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954030,1727088707395,-20.20835989,0.00012995,2,"2024-09-23T10:51:47.395",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954031,1727088707412,-607.56,0.00012994,2,"2024-09-23T10:51:47.412",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954032,1727088707422,-479.79164011,0.00012995,2,"2024-09-23T10:51:47.422",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954033,1727088707432,-454.934072,0.00012995,2,"2024-09-23T10:51:47.432",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954034,1727088707443,-151.0,0.00012995,2,"2024-09-23T10:51:47.443",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954035,1727088707453,-500.0,0.00012995,2,"2024-09-23T10:51:47.453",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954036,1727088707462,-500.0,0.00012995,2,"2024-09-23T10:51:47.462",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954037,1727088707472,-454.934072,0.00012995,2,"2024-09-23T10:51:47.472",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954038,1727088707482,-151.0,0.00012995,2,"2024-09-23T10:51:47.482",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954039,1727088707492,-459.30063128,0.00012995,2,"2024-09-23T10:51:47.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954040,1727088707503,-454.934072,0.00012995,2,"2024-09-23T10:51:47.503",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954041,1727088707514,-454.934072,0.00012995,2,"2024-09-23T10:51:47.514",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954042,1727088707524,-1736.57,0.00012995,2,"2024-09-23T10:51:47.524",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954043,1727088707534,-1736.57,0.00012995,2,"2024-09-23T10:51:47.534",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954044,1727088707544,-1736.57,0.00012995,2,"2024-09-23T10:51:47.544",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954045,1727088707554,-1566.84925161,0.00012995,2,"2024-09-23T10:51:47.554",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954046,1727088707571,-545.33,0.0001299,2,"2024-09-23T10:51:47.571",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954047,1727088707582,-169.72074839,0.00012995,2,"2024-09-23T10:51:47.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954048,1727088707592,-1736.57,0.00012995,2,"2024-09-23T10:51:47.592",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954049,1727088707603,-1736.57,0.00012995,2,"2024-09-23T10:51:47.603",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954050,1727088707614,-223.869377,0.00012995,2,"2024-09-23T10:51:47.614",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954051,1727088707624,-975.93,0.00012995,2,"2024-09-23T10:51:47.624",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954052,1727088707635,-975.93,0.00012995,2,"2024-09-23T10:51:47.635",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954053,1727088707646,-975.93,0.00012995,2,"2024-09-23T10:51:47.646",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954054,1727088707656,-1196.93,0.00012995,2,"2024-09-23T10:51:47.656",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954055,1727088707667,-975.93,0.00012995,2,"2024-09-23T10:51:47.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954056,1727088707677,-1196.93,0.00012995,2,"2024-09-23T10:51:47.677",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954057,1727088707687,-975.93,0.00012995,2,"2024-09-23T10:51:47.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954058,1727088707699,-1196.93,0.00012995,2,"2024-09-23T10:51:47.699",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954059,1727088707708,-975.93,0.00012995,2,"2024-09-23T10:51:47.708",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954060,1727088707718,-1196.93,0.00012995,2,"2024-09-23T10:51:47.718",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954061,1727088707728,-1197.08,0.00012995,2,"2024-09-23T10:51:47.728",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954062,1727088707738,-334.145,0.00012995,2,"2024-09-23T10:51:47.738",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954063,1727088707748,-334.145,0.00012995,2,"2024-09-23T10:51:47.748",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954064,1727088707758,-334.145,0.00012995,2,"2024-09-23T10:51:47.758",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954065,1727088707768,-334.145,0.00012995,2,"2024-09-23T10:51:47.768",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954066,1727088707779,-909.25,0.00012995,2,"2024-09-23T10:51:47.779",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954067,1727088707790,-909.25,0.00012995,2,"2024-09-23T10:51:47.790",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954068,1727088707800,-819.3210005,0.00012995,2,"2024-09-23T10:51:47.800",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954069,1727088707815,-89.9289995,0.00012995,2,"2024-09-23T10:51:47.815",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954070,1727088707824,-909.25,0.00012995,2,"2024-09-23T10:51:47.824",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954071,1727088707834,-909.25,0.00012995,2,"2024-09-23T10:51:47.834",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954072,1727088707847,-909.25,0.00012995,2,"2024-09-23T10:51:47.847",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954073,1727088707858,-900.84,0.00012995,2,"2024-09-23T10:51:47.858",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954074,1727088707869,-900.84,0.00012995,2,"2024-09-23T10:51:47.869",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954075,1727088707880,-1030.0,0.00012995,2,"2024-09-23T10:51:47.880",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954076,1727088707890,-900.84,0.00012995,2,"2024-09-23T10:51:47.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954077,1727088707900,-48.95586565,0.00012995,2,"2024-09-23T10:51:47.900",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954078,1727088707915,-102.04413435,0.00012995,2,"2024-09-23T10:51:47.915",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954079,1727088707926,-1030.0,0.00012995,2,"2024-09-23T10:51:47.926",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954080,1727088707936,-900.84,0.00012995,2,"2024-09-23T10:51:47.936",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954081,1727088708210,-1030.0,0.00012995,2,"2024-09-23T10:51:48.210",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954082,1727088708220,-900.90421277,0.00012995,2,"2024-09-23T10:51:48.220",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954083,1727088708230,-151.0,0.00012995,2,"2024-09-23T10:51:48.230",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954084,1727088708240,-1030.0,0.00012995,2,"2024-09-23T10:51:48.240",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954085,1727088708249,-831.44034807,0.00012995,2,"2024-09-23T10:51:48.249",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954086,1727088708492,-358.1,0.000127,2,"2024-09-23T10:51:48.492",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954087,1727088708502,-344.7,0.00012876,2,"2024-09-23T10:51:48.502",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954088,1727088708511,-263.705162,0.0001299,2,"2024-09-23T10:51:48.511",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954089,1727088708521,-545.33,0.0001299,2,"2024-09-23T10:51:48.521",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954090,1727088708530,-545.33,0.00012991,2,"2024-09-23T10:51:48.530",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954091,1727088708539,-545.33,0.00012991,2,"2024-09-23T10:51:48.539",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954092,1727088708548,-263.705162,0.00012991,2,"2024-09-23T10:51:48.548",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954093,1727088708556,-175.14265151,0.00012992,2,"2024-09-23T10:51:48.556",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954094,1727088708572,-11110.21526584,0.00012881,2,"2024-09-23T10:51:48.572",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954095,1727088708582,-370.18734849,0.00012992,2,"2024-09-23T10:51:48.582",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954096,1727088708592,-545.33,0.00012992,2,"2024-09-23T10:51:48.592",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954097,1727088708601,-545.33,0.00012992,2,"2024-09-23T10:51:48.601",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954098,1727088708611,-263.705162,0.00012992,2,"2024-09-23T10:51:48.611",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954099,1727088708620,-545.33,0.00012993,2,"2024-09-23T10:51:48.620",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954100,1727088708629,-263.705162,0.00012993,2,"2024-09-23T10:51:48.629",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954101,1727088708639,-545.33,0.00012993,2,"2024-09-23T10:51:48.639",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954102,1727088708648,-545.33,0.00012993,2,"2024-09-23T10:51:48.648",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954103,1727088708658,-263.705162,0.00012993,2,"2024-09-23T10:51:48.658",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954104,1727088708667,-545.33,0.00012993,2,"2024-09-23T10:51:48.667",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954105,1727088708677,-545.33,0.00012993,2,"2024-09-23T10:51:48.677",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954106,1727088708687,-2582.22,0.00012994,2,"2024-09-23T10:51:48.687",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954107,1727088708696,-607.56,0.00012994,2,"2024-09-23T10:51:48.696",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954108,1727088708711,-2582.22,0.00012994,2,"2024-09-23T10:51:48.711",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954109,1727088708721,-607.56,0.00012994,2,"2024-09-23T10:51:48.721",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954110,1727088708731,-2582.22,0.00012994,2,"2024-09-23T10:51:48.731",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954111,1727088708740,-2582.22,0.00012994,2,"2024-09-23T10:51:48.740",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954112,1727088708750,-263.705162,0.00012994,2,"2024-09-23T10:51:48.750",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954113,1727088708759,-198.55965193,0.00012995,2,"2024-09-23T10:51:48.759",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954114,1727088708769,-1030.0,0.00012995,2,"2024-09-23T10:51:48.769",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954115,1727088708778,-500.0,0.00012995,2,"2024-09-23T10:51:48.778",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954116,1727088708788,-500.0,0.00012995,2,"2024-09-23T10:51:48.788",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954117,1727088708798,-500.0,0.00012995,2,"2024-09-23T10:51:48.798",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954118,1727088708809,-500.0,0.00012995,2,"2024-09-23T10:51:48.809",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954119,1727088708819,-500.0,0.00012995,2,"2024-09-23T10:51:48.819",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954120,1727088708828,-500.0,0.00012995,2,"2024-09-23T10:51:48.828",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954121,1727088708839,-1248.85,0.00012995,2,"2024-09-23T10:51:48.839",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954122,1727088708852,-1248.85,0.00012995,2,"2024-09-23T10:51:48.852",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954123,1727088708862,-1248.85,0.00012995,2,"2024-09-23T10:51:48.862",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954124,1727088708872,-1248.85,0.00012995,2,"2024-09-23T10:51:48.872",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954125,1727088708881,-1248.85,0.00012995,2,"2024-09-23T10:51:48.881",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954126,1727088708893,-1248.85,0.00012995,2,"2024-09-23T10:51:48.893",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954127,1727088708903,-825.025386,0.00012995,2,"2024-09-23T10:51:48.903",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954128,1727088708913,-1246.460061,0.00012995,2,"2024-09-23T10:51:48.913",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954129,1727088708924,-825.025386,0.00012995,2,"2024-09-23T10:51:48.924",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954130,1727088708934,-1246.460061,0.00012995,2,"2024-09-23T10:51:48.934",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954131,1727088708944,-825.025386,0.00012995,2,"2024-09-23T10:51:48.944",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954132,1727088708955,-825.025386,0.00012995,2,"2024-09-23T10:51:48.955",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954133,1727088708964,-1246.460061,0.00012995,2,"2024-09-23T10:51:48.964",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954134,1727088708974,-1246.460061,0.00012995,2,"2024-09-23T10:51:48.974",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954135,1727088708983,-1357.91,0.00012995,2,"2024-09-23T10:51:48.983",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954136,1727088708993,-1357.91,0.00012995,2,"2024-09-23T10:51:48.993",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954137,1727088709003,-1357.91,0.00012995,2,"2024-09-23T10:51:49.003",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954138,1727088709013,-1357.91,0.00012995,2,"2024-09-23T10:51:49.013",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954139,1727088709022,-1357.91,0.00012995,2,"2024-09-23T10:51:49.022",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954140,1727088709032,-1357.91,0.00012995,2,"2024-09-23T10:51:49.032",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954141,1727088709041,-500.0,0.00012995,2,"2024-09-23T10:51:49.041",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954142,1727088709051,-615.37451204,0.00012995,2,"2024-09-23T10:51:49.051",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954143,1727088709061,-151.0,0.00012995,2,"2024-09-23T10:51:49.061",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954144,1727088709071,-151.0,0.00012995,2,"2024-09-23T10:51:49.071",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954145,1727088709080,-901.01,0.00012995,2,"2024-09-23T10:51:49.080",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954146,1727088709090,-901.01,0.00012995,2,"2024-09-23T10:51:49.090",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954147,1727088709099,-901.01,0.00012995,2,"2024-09-23T10:51:49.099",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954148,1727088709110,-901.01,0.00012995,2,"2024-09-23T10:51:49.110",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954149,1727088709119,-901.23371561,0.00012995,2,"2024-09-23T10:51:49.119",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954150,1727088709129,-150.0,0.00012995,2,"2024-09-23T10:51:49.129",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954151,1727088709139,-150.0,0.00012995,2,"2024-09-23T10:51:49.139",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954152,1727088709149,-150.0,0.00012995,2,"2024-09-23T10:51:49.149",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954153,1727088709159,-150.0,0.00012995,2,"2024-09-23T10:51:49.159",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954154,1727088709170,-150.0,0.00012995,2,"2024-09-23T10:51:49.170",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954155,1727088709180,-150.0,0.00012995,2,"2024-09-23T10:51:49.180",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954156,1727088709190,-578.02,0.00012995,2,"2024-09-23T10:51:49.190",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954157,1727088709201,-1010.83,0.00012995,2,"2024-09-23T10:51:49.201",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954158,1727088709211,-1010.83,0.00012995,2,"2024-09-23T10:51:49.211",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954159,1727088709222,-1010.83,0.00012995,2,"2024-09-23T10:51:49.222",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954160,1727088709232,-1010.83,0.00012995,2,"2024-09-23T10:51:49.232",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954161,1727088709242,-1010.83,0.00012995,2,"2024-09-23T10:51:49.242",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954162,1727088709252,-995.86866701,0.00012995,2,"2024-09-23T10:51:49.252",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954163,1727088710850,796.32,0.00011986,2,"2024-09-23T10:51:50.850",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954164,1727088712596,500.0,9.35e-05,2,"2024-09-23T10:51:52.596",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954165,1727088720806,500.0,9.35e-05,2,"2024-09-23T10:52:00.806",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954166,1727088732016,1286.0,0.00011983,2,"2024-09-23T10:52:12.016",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954167,1727088758971,239.96,0.00010069,2,"2024-09-23T10:52:38.971",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954171,1727088823890,409.92,0.00011973,2,"2024-09-23T10:53:43.890",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954172,1727088893459,9597.58,0.00011969,2,"2024-09-23T10:54:53.459",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954173,1727088966048,250.0,0.00011964,2,"2024-09-23T10:56:06.048",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954174,1727089067706,1050.0,0.00011,2,"2024-09-23T10:57:47.706",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954175,1727089100805,304.38,0.00011952,2,"2024-09-23T10:58:20.805",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954298,1727089184552,250.0,0.0001189,2,"2024-09-23T10:59:44.552",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954299,1727089200575,398.16,0.00011872,2,"2024-09-23T11:00:00.575",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954304,1727089349298,672.06,0.00011854,2,"2024-09-23T11:02:29.298",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954305,1727089355023,227.96,9.936e-05,2,"2024-09-23T11:02:35.023",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954306,1727089355882,500.0,0.00011854,2,"2024-09-23T11:02:35.882",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954308,1727089440392,500.0,0.00012,2,"2024-09-23T11:04:00.392",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954310,1727089498075,1000.52,0.00012,2,"2024-09-23T11:04:58.075",0.0003066,24.34,0.9865349366343282,2271277259.282063]
[338954311,1727089502420,250.0,0.00011869,2,"2024-09-23T11:05:02.420",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954313,1727089530694,152.87,0.00010959,2,"2024-09-23T11:05:30.694",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954331,1727089718472,269.25,0.00011841,2,"2024-09-23T11:08:38.472",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954332,1727089741181,199.08,0.00011836,2,"2024-09-23T11:09:01.181",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954353,1727089772490,250.0,0.00011836,2,"2024-09-23T11:09:32.490",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954367,1727089831985,-227.96,0.000122,2,"2024-09-23T11:10:31.985",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954368,1727089831996,-51.73657276,0.00012438,2,"2024-09-23T11:10:31.996",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954369,1727089832007,-108.64494124,0.00012438,2,"2024-09-23T11:10:32.007",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954370,1727089832016,-171.931792,0.00012438,2,"2024-09-23T11:10:32.016",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954371,1727089832026,-171.931792,0.00012438,2,"2024-09-23T11:10:32.026",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954372,1727089832035,-622.92147476,0.00012638,2,"2024-09-23T11:10:32.035",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954373,1727089832047,-1495.96532524,0.00012638,2,"2024-09-23T11:10:32.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954374,1727089832056,-1144.55330472,0.00012691,2,"2024-09-23T11:10:32.056",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954375,1727089832065,-1144.55330464,0.00012714,2,"2024-09-23T11:10:32.065",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954376,1727089832075,-1144.55330464,0.00012737,2,"2024-09-23T11:10:32.075",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954377,1727089832084,-171.931792,0.00012749,2,"2024-09-23T11:10:32.084",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954378,1727089832093,-1144.55330464,0.00012761,2,"2024-09-23T11:10:32.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954379,1727089832102,-315.76484291,0.00012776,2,"2024-09-23T11:10:32.102",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954380,1727089832111,-1144.55330464,0.00012784,2,"2024-09-23T11:10:32.111",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954381,1727089832121,-974.45480491,0.00012784,2,"2024-09-23T11:10:32.121",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954382,1727089832155,-328.4348001,0.00012784,2,"2024-09-23T11:10:32.155",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954383,1727089832166,-741.4673214,0.00012784,2,"2024-09-23T11:10:32.166",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954384,1727089832178,-447.36307359,0.00012784,2,"2024-09-23T11:10:32.178",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954385,1727089832187,-441.57,0.00012784,2,"2024-09-23T11:10:32.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954386,1727089832195,-150.0,0.0001279,2,"2024-09-23T11:10:32.195",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954387,1727089832205,-104.06692641,0.00012791,2,"2024-09-23T11:10:32.205",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954388,1727089832216,-791.79945132,0.00012791,2,"2024-09-23T11:10:32.216",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954389,1727089832236,-415.18275291,0.00012791,2,"2024-09-23T11:10:32.236",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954390,1727089832248,-358.03106852,0.00012791,2,"2024-09-23T11:10:32.248",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954391,1727089832268,-5409.42459508,0.00012791,2,"2024-09-23T11:10:32.268",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954392,1727089832280,-6960.74467116,0.00012791,2,"2024-09-23T11:10:32.280",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954393,1727089832291,-3828.51859484,0.00012791,2,"2024-09-23T11:10:32.291",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954394,1727089832302,-6225.7093259,0.00012791,2,"2024-09-23T11:10:32.302",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954396,1727089832325,-255.97559429,0.00012791,2,"2024-09-23T11:10:32.325",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954397,1727089832336,-298.62086198,0.00012791,2,"2024-09-23T11:10:32.336",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954399,1727089832348,-42000.99357282,0.00012791,2,"2024-09-23T11:10:32.348",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954401,1727089832359,-5042.14997284,0.00012791,2,"2024-09-23T11:10:32.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954402,1727089832373,-360.246502,0.00012791,2,"2024-09-23T11:10:32.373",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954403,1727089832383,-552.46305185,0.00012791,2,"2024-09-23T11:10:32.383",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954404,1727089832406,-849.97896667,0.00012791,2,"2024-09-23T11:10:32.406",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954405,1727089832417,-2345.65730651,0.00012791,2,"2024-09-23T11:10:32.417",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954406,1727089832430,-6178.9825058,0.00012791,2,"2024-09-23T11:10:32.430",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954407,1727089832441,-8606.23695535,0.00012791,2,"2024-09-23T11:10:32.441",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954408,1727089832455,-495.72833055,0.00012791,2,"2024-09-23T11:10:32.455",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954409,1727089832466,-2314.4383043,0.00012791,2,"2024-09-23T11:10:32.466",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954410,1727089832478,-3605.61418377,0.00012791,2,"2024-09-23T11:10:32.478",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954411,1727089832488,-328.01300429,0.00012791,2,"2024-09-23T11:10:32.488",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954412,1727089832516,-131701.196332,0.00012791,2,"2024-09-23T11:10:32.516",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954413,1727089832528,-315.76484285,0.00012794,2,"2024-09-23T11:10:32.528",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954414,1727089832538,-847.8,0.00012794,2,"2024-09-23T11:10:32.538",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954415,1727089832548,-153.23984907,0.00012796,2,"2024-09-23T11:10:32.548",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954416,1727089832557,-150.0,0.000128,2,"2024-09-23T11:10:32.557",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954417,1727089832566,-152.99,0.000128,2,"2024-09-23T11:10:32.566",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954418,1727089832575,-1144.55330464,0.00012807,2,"2024-09-23T11:10:32.575",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954419,1727089832585,-315.76484285,0.00012811,2,"2024-09-23T11:10:32.585",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954420,1727089832594,-315.76484285,0.00012829,2,"2024-09-23T11:10:32.594",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954421,1727089832605,-1144.55330464,0.0001283,2,"2024-09-23T11:10:32.605",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954422,1727089832615,-421.86233158,0.00012846,2,"2024-09-23T11:10:32.615",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954423,1727089832625,-315.76484285,0.00012847,2,"2024-09-23T11:10:32.625",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954424,1727089832634,-1144.55330464,0.00012854,2,"2024-09-23T11:10:32.634",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954425,1727089832643,-315.76484285,0.00012865,2,"2024-09-23T11:10:32.643",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954426,1727089832653,-216.748727,0.00012866,2,"2024-09-23T11:10:32.653",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954427,1727089832662,-153.63,0.00012866,2,"2024-09-23T11:10:32.662",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954428,1727089832671,-621.0,0.00012867,2,"2024-09-23T11:10:32.671",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954429,1727089832680,-1258.0,0.00012867,2,"2024-09-23T11:10:32.680",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954430,1727089832689,-150.0,0.00012867,2,"2024-09-23T11:10:32.689",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954431,1727089832699,-558.0,0.00012867,2,"2024-09-23T11:10:32.699",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954432,1727089832708,-810.0,0.00012867,2,"2024-09-23T11:10:32.708",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954433,1727089832718,-1888.605,0.00012867,2,"2024-09-23T11:10:32.718",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954434,1727089832727,-553.0,0.00012867,2,"2024-09-23T11:10:32.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954435,1727089832736,-3335.0,0.00012867,2,"2024-09-23T11:10:32.736",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954436,1727089832747,-248.0,0.00012867,2,"2024-09-23T11:10:32.747",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954437,1727089832763,-806.0,0.00012867,2,"2024-09-23T11:10:32.763",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954438,1727089832772,-162.787,0.00012867,2,"2024-09-23T11:10:32.772",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954439,1727089832781,-500.0,0.00012873,2,"2024-09-23T11:10:32.781",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954440,1727089832790,-500.0,0.00012873,2,"2024-09-23T11:10:32.790",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954441,1727089832799,-500.0,0.00012876,2,"2024-09-23T11:10:32.799",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954442,1727089832809,-500.0,0.00012876,2,"2024-09-23T11:10:32.809",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954443,1727089832819,-500.0,0.00012876,2,"2024-09-23T11:10:32.819",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954444,1727089832828,-500.0,0.00012876,2,"2024-09-23T11:10:32.828",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954445,1727089832837,-500.0,0.00012876,2,"2024-09-23T11:10:32.837",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954446,1727089832847,-500.0,0.00012876,2,"2024-09-23T11:10:32.847",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954447,1727089832855,-500.0,0.00012876,2,"2024-09-23T11:10:32.855",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954448,1727089832864,-500.0,0.00012876,2,"2024-09-23T11:10:32.864",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954449,1727089832874,-542.03,0.00012876,2,"2024-09-23T11:10:32.874",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954450,1727089832883,-542.03,0.00012876,2,"2024-09-23T11:10:32.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954451,1727089832892,-172.35087236,0.00012876,2,"2024-09-23T11:10:32.892",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954452,1727089832902,-500.0,0.00012876,2,"2024-09-23T11:10:32.902",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954453,1727089832913,-500.0,0.00012876,2,"2024-09-23T11:10:32.913",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954454,1727089832922,-500.0,0.00012876,2,"2024-09-23T11:10:32.922",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954455,1727089832932,-500.0,0.00012876,2,"2024-09-23T11:10:32.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954456,1727089832942,-500.0,0.00012876,2,"2024-09-23T11:10:32.942",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954457,1727089832952,-500.0,0.00012876,2,"2024-09-23T11:10:32.952",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954458,1727089832964,-500.0,0.00012876,2,"2024-09-23T11:10:32.964",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954459,1727089832973,-500.0,0.00012876,2,"2024-09-23T11:10:32.973",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954460,1727089832983,-500.0,0.00012876,2,"2024-09-23T11:10:32.983",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954461,1727089832994,-500.0,0.00012876,2,"2024-09-23T11:10:32.994",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954462,1727089833003,-500.0,0.00012876,2,"2024-09-23T11:10:33.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954463,1727089833012,-500.0,0.00012876,2,"2024-09-23T11:10:33.012",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954464,1727089833022,-500.0,0.00012876,2,"2024-09-23T11:10:33.022",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954465,1727089833032,-500.0,0.00012876,2,"2024-09-23T11:10:33.032",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954466,1727089833041,-500.0,0.00012876,2,"2024-09-23T11:10:33.041",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954467,1727089833051,-500.0,0.00012876,2,"2024-09-23T11:10:33.051",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954468,1727089833060,-500.0,0.00012876,2,"2024-09-23T11:10:33.060",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954469,1727089833070,-500.0,0.00012876,2,"2024-09-23T11:10:33.070",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954470,1727089833080,-500.0,0.00012876,2,"2024-09-23T11:10:33.080",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954471,1727089833090,-500.0,0.00012876,2,"2024-09-23T11:10:33.090",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954472,1727089833100,-500.0,0.00012876,2,"2024-09-23T11:10:33.100",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954473,1727089833109,-339.34499886,0.00012876,2,"2024-09-23T11:10:33.109",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954474,1727089833123,-160.65500114,0.00012876,2,"2024-09-23T11:10:33.123",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954475,1727089833133,-465.29,0.00012876,2,"2024-09-23T11:10:33.133",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954476,1727089833143,-500.0,0.00012876,2,"2024-09-23T11:10:33.143",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954477,1727089833153,-535.07347653,0.00012876,2,"2024-09-23T11:10:33.153",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954478,1727089833162,-500.0,0.00012876,2,"2024-09-23T11:10:33.162",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954479,1727089833172,-500.0,0.00012876,2,"2024-09-23T11:10:33.172",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954480,1727089833181,-445.33,0.00012876,2,"2024-09-23T11:10:33.181",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954481,1727089833191,-248.0447549,0.00012876,2,"2024-09-23T11:10:33.191",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954482,1727089833200,-500.0,0.00012876,2,"2024-09-23T11:10:33.200",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954483,1727089833210,-500.0,0.00012876,2,"2024-09-23T11:10:33.210",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954484,1727089833219,-316.1881711,0.00012876,2,"2024-09-23T11:10:33.219",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954489,1727089838275,-183.8118289,0.00012876,2,"2024-09-23T11:10:38.275",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954490,1727089838286,-500.0,0.00012876,2,"2024-09-23T11:10:38.286",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954491,1727089838296,-500.0,0.00012876,2,"2024-09-23T11:10:38.296",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954492,1727089838306,-500.0,0.00012876,2,"2024-09-23T11:10:38.306",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954493,1727089838315,-500.47800713,0.00012876,2,"2024-09-23T11:10:38.315",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954494,1727089838325,-500.0,0.00012876,2,"2024-09-23T11:10:38.325",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954495,1727089838335,-500.0,0.00012876,2,"2024-09-23T11:10:38.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954496,1727089838344,-500.0,0.00012876,2,"2024-09-23T11:10:38.344",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954497,1727089838354,-1170.43,0.00012876,2,"2024-09-23T11:10:38.354",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954498,1727089838364,-1170.43,0.00012876,2,"2024-09-23T11:10:38.364",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954499,1727089838375,-1170.43,0.00012876,2,"2024-09-23T11:10:38.375",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954500,1727089838384,-1167.25,0.00012876,2,"2024-09-23T11:10:38.384",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954501,1727089838394,-1167.25,0.00012876,2,"2024-09-23T11:10:38.394",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954502,1727089838403,-1167.25,0.00012876,2,"2024-09-23T11:10:38.403",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954503,1727089838412,-500.0,0.00012876,2,"2024-09-23T11:10:38.412",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954504,1727089838422,-500.0,0.00012876,2,"2024-09-23T11:10:38.422",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954505,1727089838432,-716.75,0.00012876,2,"2024-09-23T11:10:38.432",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954506,1727089838441,-716.75,0.00012876,2,"2024-09-23T11:10:38.441",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954507,1727089838453,-716.75,0.00012876,2,"2024-09-23T11:10:38.453",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954508,1727089838463,-641.4013441,0.00012876,2,"2024-09-23T11:10:38.463",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954509,1727089838473,-500.0,0.00012876,2,"2024-09-23T11:10:38.473",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954510,1727089838483,-500.0,0.00012876,2,"2024-09-23T11:10:38.483",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954511,1727089838494,-500.0,0.00012876,2,"2024-09-23T11:10:38.494",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954512,1727089838505,-500.0,0.00012876,2,"2024-09-23T11:10:38.505",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954513,1727089838515,-500.0,0.00012876,2,"2024-09-23T11:10:38.515",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954514,1727089838526,-500.0,0.00012876,2,"2024-09-23T11:10:38.526",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954515,1727089838536,-500.0,0.00012876,2,"2024-09-23T11:10:38.536",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954516,1727089838546,-500.0,0.00012876,2,"2024-09-23T11:10:38.546",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954518,1727089838555,-628.36,0.00012876,2,"2024-09-23T11:10:38.555",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954519,1727089838565,-500.0,0.00012876,2,"2024-09-23T11:10:38.565",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954521,1727089838575,-628.36,0.00012876,2,"2024-09-23T11:10:38.575",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954523,1727089838585,-500.0,0.00012876,2,"2024-09-23T11:10:38.585",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954525,1727089838595,-628.36,0.00012876,2,"2024-09-23T11:10:38.595",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954527,1727089838605,-500.0,0.00012876,2,"2024-09-23T11:10:38.605",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954529,1727089838614,-500.0,0.00012876,2,"2024-09-23T11:10:38.614",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954531,1727089838624,-500.0,0.00012876,2,"2024-09-23T11:10:38.624",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954533,1727089838635,-500.0,0.00012876,2,"2024-09-23T11:10:38.635",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954535,1727089838644,-1534.34,0.00012876,2,"2024-09-23T11:10:38.644",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954537,1727089838654,-500.0,0.00012876,2,"2024-09-23T11:10:38.654",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954538,1727089838664,-500.0,0.00012876,2,"2024-09-23T11:10:38.664",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954539,1727089838673,-500.0,0.00012876,2,"2024-09-23T11:10:38.673",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954540,1727089838683,-500.0,0.00012876,2,"2024-09-23T11:10:38.683",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954541,1727089838692,-500.0,0.00012876,2,"2024-09-23T11:10:38.692",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954542,1727089838702,-500.0,0.00012876,2,"2024-09-23T11:10:38.702",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954544,1727089838712,-500.0,0.00012876,2,"2024-09-23T11:10:38.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954546,1727089838721,-574.67996333,0.00012876,2,"2024-09-23T11:10:38.721",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954548,1727089838731,-500.0,0.00012876,2,"2024-09-23T11:10:38.731",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954549,1727089838741,-725.04,0.00012876,2,"2024-09-23T11:10:38.741",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954550,1727089838751,-725.04,0.00012876,2,"2024-09-23T11:10:38.751",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954551,1727089838761,-725.04,0.00012876,2,"2024-09-23T11:10:38.761",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954552,1727089838771,-500.0,0.00012876,2,"2024-09-23T11:10:38.771",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954554,1727089838780,-500.0,0.00012876,2,"2024-09-23T11:10:38.780",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954555,1727089838790,-500.0,0.00012876,2,"2024-09-23T11:10:38.790",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954556,1727089838799,-500.0,0.00012876,2,"2024-09-23T11:10:38.799",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954557,1727089838809,-500.0,0.00012876,2,"2024-09-23T11:10:38.809",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954558,1727089838818,-500.0,0.00012876,2,"2024-09-23T11:10:38.818",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954559,1727089838827,-500.0,0.00012876,2,"2024-09-23T11:10:38.827",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954561,1727089838837,-500.0,0.00012876,2,"2024-09-23T11:10:38.837",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954563,1727089838846,-500.0,0.00012876,2,"2024-09-23T11:10:38.846",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954565,1727089838855,-500.0,0.00012876,2,"2024-09-23T11:10:38.855",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954567,1727089838865,-500.0,0.00012876,2,"2024-09-23T11:10:38.865",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954569,1727089838875,-500.0,0.00012876,2,"2024-09-23T11:10:38.875",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954571,1727089838884,-500.0,0.00012876,2,"2024-09-23T11:10:38.884",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954572,1727089838894,-500.0,0.00012876,2,"2024-09-23T11:10:38.894",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954573,1727089838903,-500.0,0.00012876,2,"2024-09-23T11:10:38.903",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954574,1727089838912,-500.0,0.00012876,2,"2024-09-23T11:10:38.912",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954575,1727089838922,-500.0,0.00012876,2,"2024-09-23T11:10:38.922",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954576,1727089838931,-500.0,0.00012876,2,"2024-09-23T11:10:38.931",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954577,1727089838940,-500.0,0.00012876,2,"2024-09-23T11:10:38.940",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954578,1727089838950,-500.0,0.00012876,2,"2024-09-23T11:10:38.950",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954579,1727089838959,-576.15,0.00012876,2,"2024-09-23T11:10:38.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954580,1727089838970,-500.0,0.00012876,2,"2024-09-23T11:10:38.970",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954581,1727089838979,-500.0,0.00012876,2,"2024-09-23T11:10:38.979",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954582,1727089838988,-500.0,0.00012876,2,"2024-09-23T11:10:38.988",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954583,1727089838998,-500.0,0.00012876,2,"2024-09-23T11:10:38.998",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954584,1727089839007,-500.0,0.00012876,2,"2024-09-23T11:10:39.007",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954585,1727089839017,-500.0,0.00012876,2,"2024-09-23T11:10:39.017",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954586,1727089839026,-500.0,0.00012876,2,"2024-09-23T11:10:39.026",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954587,1727089839036,-500.0,0.00012876,2,"2024-09-23T11:10:39.036",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954588,1727089839046,-500.0,0.00012876,2,"2024-09-23T11:10:39.046",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954589,1727089839056,-500.0,0.00012876,2,"2024-09-23T11:10:39.056",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954590,1727089839066,-500.0,0.00012876,2,"2024-09-23T11:10:39.066",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954591,1727089839075,-767.25,0.00012876,2,"2024-09-23T11:10:39.075",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954592,1727089839085,-500.0,0.00012876,2,"2024-09-23T11:10:39.085",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954593,1727089839094,-500.0,0.00012876,2,"2024-09-23T11:10:39.094",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954594,1727089839104,-501.93,0.00012876,2,"2024-09-23T11:10:39.104",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954595,1727089839113,-501.93,0.00012876,2,"2024-09-23T11:10:39.113",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954596,1727089839122,-500.0,0.00012876,2,"2024-09-23T11:10:39.122",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954597,1727089839131,-500.0,0.00012876,2,"2024-09-23T11:10:39.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954598,1727089839149,-916.1,0.00012876,2,"2024-09-23T11:10:39.149",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954599,1727089839161,-916.1,0.00012876,2,"2024-09-23T11:10:39.161",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954600,1727089839171,-500.0,0.00012876,2,"2024-09-23T11:10:39.171",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954601,1727089839180,-732.55,0.00012876,2,"2024-09-23T11:10:39.180",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954602,1727089839189,-732.55,0.00012876,2,"2024-09-23T11:10:39.189",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954603,1727089839198,-732.55,0.00012876,2,"2024-09-23T11:10:39.198",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954604,1727089839208,-500.0,0.00012876,2,"2024-09-23T11:10:39.208",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954605,1727089839218,-500.0,0.00012876,2,"2024-09-23T11:10:39.218",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954606,1727089839228,-500.0,0.00012876,2,"2024-09-23T11:10:39.228",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954607,1727089839237,-152.88262553,0.00012876,2,"2024-09-23T11:10:39.237",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954608,1727089839247,-595.84349764,0.00012876,2,"2024-09-23T11:10:39.247",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954609,1727089839262,-588.7933097,0.00012876,2,"2024-09-23T11:10:39.262",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954610,1727089839272,-500.0,0.00012876,2,"2024-09-23T11:10:39.272",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954611,1727089839282,-500.0,0.00012876,2,"2024-09-23T11:10:39.282",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954612,1727089839291,-500.0,0.00012876,2,"2024-09-23T11:10:39.291",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954613,1727089839301,-500.0,0.00012876,2,"2024-09-23T11:10:39.301",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954614,1727089839310,-500.0,0.00012876,2,"2024-09-23T11:10:39.310",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954615,1727089839320,-1082.17,0.00012876,2,"2024-09-23T11:10:39.320",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954616,1727089839330,-500.0,0.00012876,2,"2024-09-23T11:10:39.330",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954617,1727089839339,-500.0,0.00012876,2,"2024-09-23T11:10:39.339",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954618,1727089839349,-500.0,0.00012876,2,"2024-09-23T11:10:39.349",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954619,1727089839359,-500.0,0.00012876,2,"2024-09-23T11:10:39.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954620,1727089839369,-500.0,0.00012876,2,"2024-09-23T11:10:39.369",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954621,1727089839377,-1042.99,0.00012876,2,"2024-09-23T11:10:39.377",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954622,1727089839387,-396.92,0.00012876,2,"2024-09-23T11:10:39.387",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954623,1727089839396,-500.0,0.00012876,2,"2024-09-23T11:10:39.396",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954624,1727089839405,-500.0,0.00012876,2,"2024-09-23T11:10:39.405",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954625,1727089839414,-436.59900106,0.00012876,2,"2024-09-23T11:10:39.414",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954626,1727089839423,-502.66171986,0.00012876,2,"2024-09-23T11:10:39.423",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954627,1727089839432,-500.0,0.00012876,2,"2024-09-23T11:10:39.432",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954628,1727089839442,-500.0,0.00012876,2,"2024-09-23T11:10:39.442",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954629,1727089839456,-500.0,0.00012876,2,"2024-09-23T11:10:39.456",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954630,1727089839466,-500.0,0.00012876,2,"2024-09-23T11:10:39.466",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954631,1727089839476,-500.0,0.00012876,2,"2024-09-23T11:10:39.476",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954632,1727089839486,-500.0,0.00012876,2,"2024-09-23T11:10:39.486",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954633,1727089839497,-500.0,0.00012876,2,"2024-09-23T11:10:39.497",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954634,1727089839512,-500.0,0.00012876,2,"2024-09-23T11:10:39.512",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954635,1727089839521,-500.0,0.00012876,2,"2024-09-23T11:10:39.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954636,1727089839534,-500.0,0.00012876,2,"2024-09-23T11:10:39.534",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954637,1727089839544,-500.0,0.00012876,2,"2024-09-23T11:10:39.544",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954638,1727089839554,-500.0,0.00012876,2,"2024-09-23T11:10:39.554",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954639,1727089839563,-500.0,0.00012876,2,"2024-09-23T11:10:39.563",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954640,1727089839574,-500.0,0.00012876,2,"2024-09-23T11:10:39.574",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954641,1727089839584,-500.0,0.00012876,2,"2024-09-23T11:10:39.584",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954642,1727089839595,-500.0,0.00012876,2,"2024-09-23T11:10:39.595",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954643,1727089839606,-500.0,0.00012876,2,"2024-09-23T11:10:39.606",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954644,1727089839615,-500.0,0.00012876,2,"2024-09-23T11:10:39.615",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954645,1727089839625,-500.0,0.00012876,2,"2024-09-23T11:10:39.625",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954646,1727089839635,-500.0,0.00012876,2,"2024-09-23T11:10:39.635",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954647,1727089839645,-500.0,0.00012876,2,"2024-09-23T11:10:39.645",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954648,1727089839656,-500.0,0.00012876,2,"2024-09-23T11:10:39.656",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954649,1727089839668,-500.0,0.00012876,2,"2024-09-23T11:10:39.668",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954650,1727089839678,-500.0,0.00012876,2,"2024-09-23T11:10:39.678",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954651,1727089839688,-500.0,0.00012876,2,"2024-09-23T11:10:39.688",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954652,1727089839697,-500.0,0.00012876,2,"2024-09-23T11:10:39.697",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954653,1727089839708,-500.0,0.00012876,2,"2024-09-23T11:10:39.708",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954654,1727089839719,-500.0,0.00012876,2,"2024-09-23T11:10:39.719",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954655,1727089839728,-500.0,0.00012876,2,"2024-09-23T11:10:39.728",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954656,1727089839738,-500.000001,0.00012876,2,"2024-09-23T11:10:39.738",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954657,1727089839748,-276.10772222,0.00012876,2,"2024-09-23T11:10:39.748",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954658,1727089839764,-500.0,0.00012876,2,"2024-09-23T11:10:39.764",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954659,1727089839774,-500.0,0.00012876,2,"2024-09-23T11:10:39.774",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954660,1727089839784,-536.62,0.00012876,2,"2024-09-23T11:10:39.784",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954661,1727089839793,-500.0,0.00012876,2,"2024-09-23T11:10:39.793",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954662,1727089839804,-536.62,0.00012876,2,"2024-09-23T11:10:39.804",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954663,1727089839814,-500.0,0.00012876,2,"2024-09-23T11:10:39.814",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954664,1727089839824,-500.0,0.00012876,2,"2024-09-23T11:10:39.824",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954665,1727089839834,-500.0,0.00012876,2,"2024-09-23T11:10:39.834",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954666,1727089839844,-500.0,0.00012876,2,"2024-09-23T11:10:39.844",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954667,1727089839854,-500.0,0.00012876,2,"2024-09-23T11:10:39.854",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954668,1727089839864,-500.0,0.00012876,2,"2024-09-23T11:10:39.864",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954669,1727089839875,-323.90983499,0.00012876,2,"2024-09-23T11:10:39.875",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954670,1727089839885,-500.0,0.00012876,2,"2024-09-23T11:10:39.885",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954671,1727089839895,-500.0,0.00012876,2,"2024-09-23T11:10:39.895",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954672,1727089839905,-500.0,0.00012876,2,"2024-09-23T11:10:39.905",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954673,1727089839914,-500.0,0.00012876,2,"2024-09-23T11:10:39.914",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954674,1727089839924,-500.0,0.00012876,2,"2024-09-23T11:10:39.924",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954675,1727089839936,-500.0,0.00012876,2,"2024-09-23T11:10:39.936",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954676,1727089839946,-500.0,0.00012876,2,"2024-09-23T11:10:39.946",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954678,1727089839957,-500.0,0.00012876,2,"2024-09-23T11:10:39.957",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954680,1727089839967,-500.0,0.00012876,2,"2024-09-23T11:10:39.967",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954682,1727089839977,-500.0,0.00012876,2,"2024-09-23T11:10:39.977",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954683,1727089839987,-500.0,0.00012876,2,"2024-09-23T11:10:39.987",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954684,1727089839997,-500.0,0.00012876,2,"2024-09-23T11:10:39.997",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954685,1727089840009,-500.0,0.00012876,2,"2024-09-23T11:10:40.009",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954686,1727089840018,-500.0,0.00012876,2,"2024-09-23T11:10:40.018",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954687,1727089840028,-500.0,0.00012876,2,"2024-09-23T11:10:40.028",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954688,1727089840038,-979.78,0.00012876,2,"2024-09-23T11:10:40.038",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954689,1727089840047,-979.78,0.00012876,2,"2024-09-23T11:10:40.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954690,1727089840057,-500.0,0.00012876,2,"2024-09-23T11:10:40.057",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954691,1727089840067,-500.0,0.00012876,2,"2024-09-23T11:10:40.067",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954692,1727089840076,-1483.18,0.00012876,2,"2024-09-23T11:10:40.076",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954693,1727089840086,-500.0,0.00012876,2,"2024-09-23T11:10:40.086",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954694,1727089840097,-500.0,0.00012876,2,"2024-09-23T11:10:40.097",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954695,1727089840107,-500.0,0.00012876,2,"2024-09-23T11:10:40.107",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954696,1727089840119,-500.0,0.00012876,2,"2024-09-23T11:10:40.119",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954697,1727089840128,-500.0,0.00012876,2,"2024-09-23T11:10:40.128",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954698,1727089840138,-500.0,0.00012876,2,"2024-09-23T11:10:40.138",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954699,1727089840148,-500.0,0.00012876,2,"2024-09-23T11:10:40.148",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954700,1727089840158,-500.0,0.00012876,2,"2024-09-23T11:10:40.158",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954701,1727089840168,-500.0,0.00012876,2,"2024-09-23T11:10:40.168",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954702,1727089840178,-500.0,0.00012876,2,"2024-09-23T11:10:40.178",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954703,1727089840187,-500.0,0.00012876,2,"2024-09-23T11:10:40.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954704,1727089840197,-612.97,0.00012876,2,"2024-09-23T11:10:40.197",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954705,1727089840207,-612.97,0.00012876,2,"2024-09-23T11:10:40.207",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954706,1727089840217,-500.0,0.00012876,2,"2024-09-23T11:10:40.217",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954707,1727089840227,-500.0,0.00012876,2,"2024-09-23T11:10:40.227",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954708,1727089840236,-500.0,0.00012876,2,"2024-09-23T11:10:40.236",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954709,1727089840246,-533.64534423,0.00012876,2,"2024-09-23T11:10:40.246",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954710,1727089840259,-500.0,0.00012876,2,"2024-09-23T11:10:40.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954711,1727089840268,-500.0,0.00012876,2,"2024-09-23T11:10:40.268",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954712,1727089840278,-500.0,0.00012876,2,"2024-09-23T11:10:40.278",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954714,1727089840288,-500.0,0.00012876,2,"2024-09-23T11:10:40.288",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954715,1727089840297,-500.0,0.00012876,2,"2024-09-23T11:10:40.297",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954717,1727089840306,-500.0,0.00012876,2,"2024-09-23T11:10:40.306",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954719,1727089840316,-500.0,0.00012876,2,"2024-09-23T11:10:40.316",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954721,1727089840325,-500.0,0.00012876,2,"2024-09-23T11:10:40.325",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954722,1727089840334,-500.0,0.00012876,2,"2024-09-23T11:10:40.334",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954723,1727089840343,-500.0,0.00012876,2,"2024-09-23T11:10:40.343",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954724,1727089840353,-500.0,0.00012876,2,"2024-09-23T11:10:40.353",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954725,1727089840362,-500.0,0.00012876,2,"2024-09-23T11:10:40.362",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954726,1727089840372,-500.0,0.00012876,2,"2024-09-23T11:10:40.372",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954727,1727089840381,-500.0,0.00012876,2,"2024-09-23T11:10:40.381",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954728,1727089840391,-3263.86,0.00012876,2,"2024-09-23T11:10:40.391",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954729,1727089840401,-500.0,0.00012876,2,"2024-09-23T11:10:40.401",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954730,1727089840410,-500.0,0.00012876,2,"2024-09-23T11:10:40.410",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954731,1727089840420,-500.0,0.00012876,2,"2024-09-23T11:10:40.420",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954732,1727089840429,-296.23679422,0.00012876,2,"2024-09-23T11:10:40.429",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954733,1727089840439,-500.0,0.00012876,2,"2024-09-23T11:10:40.439",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954734,1727089840449,-500.0,0.00012876,2,"2024-09-23T11:10:40.449",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954735,1727089840461,-500.0,0.00012876,2,"2024-09-23T11:10:40.461",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954736,1727089840471,-500.0,0.00012876,2,"2024-09-23T11:10:40.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954737,1727089840481,-500.0,0.00012876,2,"2024-09-23T11:10:40.481",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954738,1727089840492,-500.0,0.00012876,2,"2024-09-23T11:10:40.492",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954739,1727089840502,-500.0,0.00012876,2,"2024-09-23T11:10:40.502",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954740,1727089840511,-939.79,0.00012876,2,"2024-09-23T11:10:40.511",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954741,1727089840521,-500.0,0.00012876,2,"2024-09-23T11:10:40.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954742,1727089840532,-500.0,0.00012876,2,"2024-09-23T11:10:40.532",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954743,1727089840541,-515.0,0.00012876,2,"2024-09-23T11:10:40.541",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954744,1727089840551,-500.0,0.00012876,2,"2024-09-23T11:10:40.551",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954745,1727089840561,-515.0,0.00012876,2,"2024-09-23T11:10:40.561",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954746,1727089840572,-500.0,0.00012876,2,"2024-09-23T11:10:40.572",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954747,1727089840582,-500.0,0.00012876,2,"2024-09-23T11:10:40.582",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954748,1727089840591,-500.0,0.00012876,2,"2024-09-23T11:10:40.591",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954750,1727089840601,-500.0,0.00012876,2,"2024-09-23T11:10:40.601",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954751,1727089840611,-916.85,0.00012876,2,"2024-09-23T11:10:40.611",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954752,1727089840620,-500.0,0.00012876,2,"2024-09-23T11:10:40.620",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954753,1727089840630,-502.83025352,0.00012876,2,"2024-09-23T11:10:40.630",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954754,1727089840640,-500.0,0.00012876,2,"2024-09-23T11:10:40.640",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954755,1727089840650,-500.0,0.00012876,2,"2024-09-23T11:10:40.650",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954756,1727089840659,-500.0,0.00012876,2,"2024-09-23T11:10:40.659",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954757,1727089840669,-500.0,0.00012876,2,"2024-09-23T11:10:40.669",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954758,1727089840679,-500.0,0.00012876,2,"2024-09-23T11:10:40.679",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954759,1727089840689,-500.0,0.00012876,2,"2024-09-23T11:10:40.689",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954760,1727089840698,-1228.6,0.00012876,2,"2024-09-23T11:10:40.698",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954761,1727089840708,-500.0,0.00012876,2,"2024-09-23T11:10:40.708",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954762,1727089840718,-362.2616938,0.00012876,2,"2024-09-23T11:10:40.718",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954763,1727089840727,-624.43,0.00012876,2,"2024-09-23T11:10:40.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954764,1727089840737,-624.43,0.00012876,2,"2024-09-23T11:10:40.737",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954765,1727089840746,-500.0,0.00012876,2,"2024-09-23T11:10:40.746",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954766,1727089840757,-530.8,0.00012876,2,"2024-09-23T11:10:40.757",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954767,1727089840767,-500.0,0.00012876,2,"2024-09-23T11:10:40.767",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954769,1727089840777,-530.8,0.00012876,2,"2024-09-23T11:10:40.777",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954771,1727089840787,-500.0,0.00012876,2,"2024-09-23T11:10:40.787",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954773,1727089840797,-500.0,0.00012876,2,"2024-09-23T11:10:40.797",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954774,1727089840807,-500.0,0.00012876,2,"2024-09-23T11:10:40.807",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954775,1727089840817,-522.93,0.00012876,2,"2024-09-23T11:10:40.817",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954776,1727089840827,-500.0,0.00012876,2,"2024-09-23T11:10:40.827",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954777,1727089840838,-500.0,0.00012876,2,"2024-09-23T11:10:40.838",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954778,1727089840848,-500.0,0.00012876,2,"2024-09-23T11:10:40.848",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954779,1727089840858,-500.0,0.00012876,2,"2024-09-23T11:10:40.858",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954780,1727089840867,-233.69,0.00012876,2,"2024-09-23T11:10:40.867",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954781,1727089840877,-343.34715687,0.00012876,2,"2024-09-23T11:10:40.877",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954782,1727089840886,-895.24,0.00012876,2,"2024-09-23T11:10:40.886",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954783,1727089840897,-895.24,0.00012876,2,"2024-09-23T11:10:40.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954784,1727089840906,-500.0,0.00012876,2,"2024-09-23T11:10:40.906",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954785,1727089840915,-487.44991157,0.00012876,2,"2024-09-23T11:10:40.915",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954786,1727089840925,-500.0,0.00012876,2,"2024-09-23T11:10:40.925",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954787,1727089840934,-500.0,0.00012876,2,"2024-09-23T11:10:40.934",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954788,1727089840943,-500.0,0.00012876,2,"2024-09-23T11:10:40.943",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954789,1727089840953,-500.0,0.00012876,2,"2024-09-23T11:10:40.953",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954790,1727089840963,-500.0,0.00012876,2,"2024-09-23T11:10:40.963",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954791,1727089840973,-500.0,0.00012876,2,"2024-09-23T11:10:40.973",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954792,1727089840983,-500.0,0.00012876,2,"2024-09-23T11:10:40.983",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954793,1727089840993,-500.0,0.00012876,2,"2024-09-23T11:10:40.993",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954794,1727089841006,-1098.04,0.00012876,2,"2024-09-23T11:10:41.006",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954795,1727089841015,-500.0,0.00012876,2,"2024-09-23T11:10:41.015",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954796,1727089841027,-500.0,0.00012876,2,"2024-09-23T11:10:41.027",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954797,1727089841037,-500.0,0.00012876,2,"2024-09-23T11:10:41.037",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954798,1727089841047,-500.0,0.00012876,2,"2024-09-23T11:10:41.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954799,1727089841056,-500.0,0.00012876,2,"2024-09-23T11:10:41.056",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954800,1727089841065,-500.0,0.00012876,2,"2024-09-23T11:10:41.065",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954801,1727089841074,-500.0,0.00012876,2,"2024-09-23T11:10:41.074",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954802,1727089841084,-500.0,0.00012876,2,"2024-09-23T11:10:41.084",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954803,1727089841093,-500.0,0.00012876,2,"2024-09-23T11:10:41.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954804,1727089841103,-762.79,0.00012876,2,"2024-09-23T11:10:41.103",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954805,1727089841112,-500.0,0.00012876,2,"2024-09-23T11:10:41.112",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954806,1727089841121,-500.0,0.00012876,2,"2024-09-23T11:10:41.121",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954807,1727089841131,-189.16748134,0.00012876,2,"2024-09-23T11:10:41.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954808,1727089841141,-500.0,0.00012876,2,"2024-09-23T11:10:41.141",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954809,1727089841150,-500.0,0.00012876,2,"2024-09-23T11:10:41.150",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954810,1727089841165,-500.0,0.00012876,2,"2024-09-23T11:10:41.165",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954811,1727089841175,-500.0,0.00012876,2,"2024-09-23T11:10:41.175",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954812,1727089841184,-500.0,0.00012876,2,"2024-09-23T11:10:41.184",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954813,1727089841194,-500.0,0.00012876,2,"2024-09-23T11:10:41.194",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954814,1727089841204,-500.0,0.00012876,2,"2024-09-23T11:10:41.204",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954815,1727089841213,-500.0,0.00012876,2,"2024-09-23T11:10:41.213",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954816,1727089841223,-500.0,0.00012876,2,"2024-09-23T11:10:41.223",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954817,1727089841232,-500.0,0.00012876,2,"2024-09-23T11:10:41.232",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954818,1727089841242,-535.00249759,0.00012876,2,"2024-09-23T11:10:41.242",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954819,1727089841256,-1192.12,0.00012876,2,"2024-09-23T11:10:41.256",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954820,1727089841267,-1192.12,0.00012876,2,"2024-09-23T11:10:41.267",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954821,1727089841276,-500.0,0.00012876,2,"2024-09-23T11:10:41.276",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954822,1727089841288,-500.0,0.00012876,2,"2024-09-23T11:10:41.288",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954823,1727089841298,-500.0,0.00012876,2,"2024-09-23T11:10:41.298",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954824,1727089841307,-500.0,0.00012876,2,"2024-09-23T11:10:41.307",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954825,1727089841316,-500.0,0.00012876,2,"2024-09-23T11:10:41.316",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954826,1727089841325,-543.65,0.00012876,2,"2024-09-23T11:10:41.325",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954827,1727089841335,-500.0,0.00012876,2,"2024-09-23T11:10:41.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954828,1727089841348,-500.0,0.00012876,2,"2024-09-23T11:10:41.348",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954829,1727089841358,-988.1,0.00012876,2,"2024-09-23T11:10:41.358",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954830,1727089841367,-988.1,0.00012876,2,"2024-09-23T11:10:41.367",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954831,1727089841377,-2147.93,0.00012876,2,"2024-09-23T11:10:41.377",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954832,1727089841386,-500.0,0.00012876,2,"2024-09-23T11:10:41.386",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954833,1727089841395,-1002.01,0.00012876,2,"2024-09-23T11:10:41.395",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954834,1727089841405,-1002.01,0.00012876,2,"2024-09-23T11:10:41.405",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954835,1727089841415,-500.0,0.00012876,2,"2024-09-23T11:10:41.415",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954836,1727089841425,-614.63,0.00012876,2,"2024-09-23T11:10:41.425",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954837,1727089841434,-500.0,0.00012876,2,"2024-09-23T11:10:41.434",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954838,1727089841444,-500.0,0.00012876,2,"2024-09-23T11:10:41.444",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954839,1727089841456,-500.0,0.00012876,2,"2024-09-23T11:10:41.456",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954840,1727089841466,-500.0,0.00012876,2,"2024-09-23T11:10:41.466",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954841,1727089841475,-500.0,0.00012876,2,"2024-09-23T11:10:41.475",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954842,1727089841485,-500.0,0.00012876,2,"2024-09-23T11:10:41.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954843,1727089841494,-810.2,0.00012876,2,"2024-09-23T11:10:41.494",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954844,1727089841510,-500.0,0.00012876,2,"2024-09-23T11:10:41.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954845,1727089841520,-810.2,0.00012876,2,"2024-09-23T11:10:41.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954846,1727089841533,-500.0,0.00012876,2,"2024-09-23T11:10:41.533",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954847,1727089841543,-1746.95,0.00012876,2,"2024-09-23T11:10:41.543",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954848,1727089841554,-1746.95,0.00012876,2,"2024-09-23T11:10:41.554",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954849,1727089841564,-500.0,0.00012876,2,"2024-09-23T11:10:41.564",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954850,1727089841574,-500.0,0.00012876,2,"2024-09-23T11:10:41.574",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954851,1727089841584,-1187.34,0.00012876,2,"2024-09-23T11:10:41.584",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954852,1727089841594,-500.0,0.00012876,2,"2024-09-23T11:10:41.594",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954853,1727089841604,-500.0,0.00012876,2,"2024-09-23T11:10:41.604",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954854,1727089841614,-500.0,0.00012876,2,"2024-09-23T11:10:41.614",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954855,1727089841623,-500.0,0.00012876,2,"2024-09-23T11:10:41.623",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954856,1727089841633,-500.0,0.00012876,2,"2024-09-23T11:10:41.633",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954857,1727089841642,-500.0,0.00012876,2,"2024-09-23T11:10:41.642",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954858,1727089841652,-500.0,0.00012876,2,"2024-09-23T11:10:41.652",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954859,1727089841661,-173.18222128,0.00012876,2,"2024-09-23T11:10:41.661",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954860,1727089841671,-500.0,0.00012876,2,"2024-09-23T11:10:41.671",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954861,1727089841681,-500.0,0.00012876,2,"2024-09-23T11:10:41.681",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954862,1727089841691,-500.0,0.00012876,2,"2024-09-23T11:10:41.691",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954863,1727089841700,-500.0,0.00012876,2,"2024-09-23T11:10:41.700",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954864,1727089841710,-500.0,0.00012876,2,"2024-09-23T11:10:41.710",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954865,1727089841719,-500.0,0.00012876,2,"2024-09-23T11:10:41.719",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954866,1727089841729,-500.0,0.00012876,2,"2024-09-23T11:10:41.729",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954867,1727089841739,-500.0,0.00012876,2,"2024-09-23T11:10:41.739",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954868,1727089841748,-628.32,0.00012876,2,"2024-09-23T11:10:41.748",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954869,1727089841762,-1542.18,0.00012876,2,"2024-09-23T11:10:41.762",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954870,1727089841772,-1542.18,0.00012876,2,"2024-09-23T11:10:41.772",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954871,1727089841782,-1688.58,0.00012876,2,"2024-09-23T11:10:41.782",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954872,1727089841791,-1688.58,0.00012876,2,"2024-09-23T11:10:41.791",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954873,1727089841801,-500.0,0.00012876,2,"2024-09-23T11:10:41.801",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954874,1727089841811,-4081.23,0.00012876,2,"2024-09-23T11:10:41.811",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954875,1727089841820,-4081.23,0.00012876,2,"2024-09-23T11:10:41.820",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954876,1727089841830,-500.0,0.00012876,2,"2024-09-23T11:10:41.830",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954877,1727089841840,-500.0,0.00012876,2,"2024-09-23T11:10:41.840",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954878,1727089841851,-500.0,0.00012876,2,"2024-09-23T11:10:41.851",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954879,1727089841861,-633.41,0.00012876,2,"2024-09-23T11:10:41.861",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954880,1727089841872,-633.41,0.00012876,2,"2024-09-23T11:10:41.872",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954881,1727089841882,-730.69,0.00012876,2,"2024-09-23T11:10:41.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954882,1727089841893,-500.0,0.00012876,2,"2024-09-23T11:10:41.893",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954883,1727089841903,-500.0,0.00012876,2,"2024-09-23T11:10:41.903",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954884,1727089841913,-184.68,0.00012876,2,"2024-09-23T11:10:41.913",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954885,1727089841923,-500.0,0.00012876,2,"2024-09-23T11:10:41.923",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954886,1727089841932,-2354.99,0.00012876,2,"2024-09-23T11:10:41.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954887,1727089841942,-2354.99,0.00012876,2,"2024-09-23T11:10:41.942",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954888,1727089841951,-500.0,0.00012876,2,"2024-09-23T11:10:41.951",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954889,1727089841961,-779.72,0.00012876,2,"2024-09-23T11:10:41.961",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954890,1727089841970,-941.99,0.00012876,2,"2024-09-23T11:10:41.970",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954891,1727089841980,-941.99,0.00012876,2,"2024-09-23T11:10:41.980",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954892,1727089841990,-500.0,0.00012876,2,"2024-09-23T11:10:41.990",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954893,1727089842000,-500.0,0.00012876,2,"2024-09-23T11:10:42.000",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954894,1727089842012,-839.9,0.00012876,2,"2024-09-23T11:10:42.012",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954895,1727089842022,-839.9,0.00012876,2,"2024-09-23T11:10:42.022",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954896,1727089842031,-500.0,0.00012876,2,"2024-09-23T11:10:42.031",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954897,1727089842040,-500.0,0.00012876,2,"2024-09-23T11:10:42.040",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954898,1727089842050,-688.12,0.00012876,2,"2024-09-23T11:10:42.050",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954899,1727089842060,-500.0,0.00012876,2,"2024-09-23T11:10:42.060",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954900,1727089842069,-500.0,0.00012876,2,"2024-09-23T11:10:42.069",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954901,1727089842079,-500.0,0.00012876,2,"2024-09-23T11:10:42.079",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954902,1727089842088,-500.0,0.00012876,2,"2024-09-23T11:10:42.088",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954903,1727089842097,-500.0,0.00012876,2,"2024-09-23T11:10:42.097",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954904,1727089842108,-3116.47,0.00012876,2,"2024-09-23T11:10:42.108",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954905,1727089842117,-3116.47,0.00012876,2,"2024-09-23T11:10:42.117",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954906,1727089842126,-1717.45,0.00012876,2,"2024-09-23T11:10:42.126",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954907,1727089842136,-2246.12,0.00012876,2,"2024-09-23T11:10:42.136",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954908,1727089842146,-1717.45,0.00012876,2,"2024-09-23T11:10:42.146",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954909,1727089842155,-500.0,0.00012876,2,"2024-09-23T11:10:42.155",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954910,1727089842165,-501.3093779,0.00012876,2,"2024-09-23T11:10:42.165",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954911,1727089842174,-1811.84,0.00012876,2,"2024-09-23T11:10:42.174",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954912,1727089842184,-1811.84,0.00012876,2,"2024-09-23T11:10:42.184",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954913,1727089842193,-261.28466802,0.00012876,2,"2024-09-23T11:10:42.193",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954914,1727089842203,-2622.82,0.00012876,2,"2024-09-23T11:10:42.203",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954915,1727089842213,-1572.36,0.00012876,2,"2024-09-23T11:10:42.213",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954916,1727089842223,-1572.36,0.00012876,2,"2024-09-23T11:10:42.223",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954917,1727089842233,-500.0,0.00012876,2,"2024-09-23T11:10:42.233",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954918,1727089842242,-500.0,0.00012876,2,"2024-09-23T11:10:42.242",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954919,1727089842253,-500.0,0.00012876,2,"2024-09-23T11:10:42.253",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954920,1727089842263,-500.0,0.00012876,2,"2024-09-23T11:10:42.263",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954921,1727089842272,-10115.12,0.00012876,2,"2024-09-23T11:10:42.272",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954922,1727089842282,-10115.12,0.00012876,2,"2024-09-23T11:10:42.282",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954923,1727089842292,-500.0,0.00012876,2,"2024-09-23T11:10:42.292",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954924,1727089842525,-500.0,0.00012876,2,"2024-09-23T11:10:42.525",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954925,1727089842536,-605.84,0.00012876,2,"2024-09-23T11:10:42.536",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954926,1727089842547,-500.0,0.00012876,2,"2024-09-23T11:10:42.547",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954927,1727089842557,-566.3,0.00012876,2,"2024-09-23T11:10:42.557",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954928,1727089842566,-500.0,0.00012876,2,"2024-09-23T11:10:42.566",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954929,1727089842576,-2081.9,0.00012876,2,"2024-09-23T11:10:42.576",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954930,1727089842586,-2081.9,0.00012876,2,"2024-09-23T11:10:42.586",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954931,1727089842596,-500.0,0.00012876,2,"2024-09-23T11:10:42.596",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954932,1727089842606,-500.0,0.00012876,2,"2024-09-23T11:10:42.606",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954933,1727089842615,-2657.57,0.00012876,2,"2024-09-23T11:10:42.615",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954934,1727089842626,-2657.57,0.00012876,2,"2024-09-23T11:10:42.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954935,1727089842636,-500.0,0.00012876,2,"2024-09-23T11:10:42.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954936,1727089842647,-500.0,0.00012876,2,"2024-09-23T11:10:42.647",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954937,1727089842656,-1059.48,0.00012876,2,"2024-09-23T11:10:42.656",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954938,1727089842667,-1059.48,0.00012876,2,"2024-09-23T11:10:42.667",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954939,1727089842677,-500.0,0.00012876,2,"2024-09-23T11:10:42.677",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954940,1727089842687,-500.0,0.00012876,2,"2024-09-23T11:10:42.687",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954941,1727089842696,-500.0,0.00012876,2,"2024-09-23T11:10:42.696",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954942,1727089842706,-500.0,0.00012876,2,"2024-09-23T11:10:42.706",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954943,1727089842715,-500.0,0.00012876,2,"2024-09-23T11:10:42.715",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954944,1727089842725,-500.0,0.00012876,2,"2024-09-23T11:10:42.725",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954945,1727089842734,-320.50073032,0.00012876,2,"2024-09-23T11:10:42.734",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954946,1727089842743,-500.0,0.00012876,2,"2024-09-23T11:10:42.743",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954947,1727089842755,-500.0,0.00012876,2,"2024-09-23T11:10:42.755",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954948,1727089842764,-500.0,0.00012876,2,"2024-09-23T11:10:42.764",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954949,1727089842774,-1032.78,0.00012876,2,"2024-09-23T11:10:42.774",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954950,1727089842783,-500.0,0.00012876,2,"2024-09-23T11:10:42.783",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954951,1727089842793,-500.0,0.00012876,2,"2024-09-23T11:10:42.793",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954952,1727089842803,-500.0,0.00012876,2,"2024-09-23T11:10:42.803",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954953,1727089842812,-500.0,0.00012876,2,"2024-09-23T11:10:42.812",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954954,1727089842821,-500.0,0.00012876,2,"2024-09-23T11:10:42.821",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954955,1727089842831,-500.0,0.00012876,2,"2024-09-23T11:10:42.831",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954956,1727089842840,-500.0,0.00012876,2,"2024-09-23T11:10:42.840",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954957,1727089842850,-500.0,0.00012876,2,"2024-09-23T11:10:42.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954958,1727089842859,-500.0,0.00012876,2,"2024-09-23T11:10:42.859",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954959,1727089842868,-500.0,0.00012876,2,"2024-09-23T11:10:42.868",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954960,1727089842878,-500.0,0.00012876,2,"2024-09-23T11:10:42.878",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954961,1727089842887,-667.65,0.00012876,2,"2024-09-23T11:10:42.887",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954962,1727089842896,-500.0,0.00012876,2,"2024-09-23T11:10:42.896",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954963,1727089842906,-500.0,0.00012876,2,"2024-09-23T11:10:42.906",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954964,1727089842915,-500.0,0.00012876,2,"2024-09-23T11:10:42.915",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954965,1727089842924,-500.0,0.00012876,2,"2024-09-23T11:10:42.924",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954966,1727089842934,-500.0,0.00012876,2,"2024-09-23T11:10:42.934",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954967,1727089842943,-500.0,0.00012876,2,"2024-09-23T11:10:42.943",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954968,1727089842952,-600.01,0.00012876,2,"2024-09-23T11:10:42.952",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954969,1727089842962,-500.0,0.00012876,2,"2024-09-23T11:10:42.962",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954970,1727089842971,-500.0,0.00012876,2,"2024-09-23T11:10:42.971",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954972,1727089842981,-500.0,0.00012876,2,"2024-09-23T11:10:42.981",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954975,1727089842990,-500.0,0.00012876,2,"2024-09-23T11:10:42.990",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954977,1727089843000,-500.0,0.00012876,2,"2024-09-23T11:10:43.000",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954978,1727089843010,-500.0,0.00012876,2,"2024-09-23T11:10:43.010",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954979,1727089843019,-500.0,0.00012876,2,"2024-09-23T11:10:43.019",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954980,1727089843028,-500.0,0.00012876,2,"2024-09-23T11:10:43.028",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954981,1727089843038,-500.0,0.00012876,2,"2024-09-23T11:10:43.038",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954982,1727089843047,-500.0,0.00012876,2,"2024-09-23T11:10:43.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954983,1727089843056,-500.0,0.00012876,2,"2024-09-23T11:10:43.056",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954984,1727089843066,-500.0,0.00012876,2,"2024-09-23T11:10:43.066",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954985,1727089843075,-500.0,0.00012876,2,"2024-09-23T11:10:43.075",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954986,1727089843085,-500.0,0.00012876,2,"2024-09-23T11:10:43.085",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954987,1727089843094,-500.0,0.00012876,2,"2024-09-23T11:10:43.094",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954988,1727089843104,-500.0,0.00012876,2,"2024-09-23T11:10:43.104",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954989,1727089843113,-500.0,0.00012876,2,"2024-09-23T11:10:43.113",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954990,1727089843123,-500.0,0.00012876,2,"2024-09-23T11:10:43.123",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954991,1727089843132,-500.0,0.00012876,2,"2024-09-23T11:10:43.132",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954992,1727089843142,-500.0,0.00012876,2,"2024-09-23T11:10:43.142",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954993,1727089843151,-500.0,0.00012876,2,"2024-09-23T11:10:43.151",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954994,1727089843160,-500.0,0.00012876,2,"2024-09-23T11:10:43.160",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954995,1727089843170,-500.0,0.00012876,2,"2024-09-23T11:10:43.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954996,1727089843179,-500.0,0.00012876,2,"2024-09-23T11:10:43.179",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954997,1727089843188,-500.0,0.00012876,2,"2024-09-23T11:10:43.188",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954998,1727089843198,-500.0,0.00012876,2,"2024-09-23T11:10:43.198",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338954999,1727089843208,-682.95,0.00012876,2,"2024-09-23T11:10:43.208",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955000,1727089843218,-500.0,0.00012876,2,"2024-09-23T11:10:43.218",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955001,1727089843227,-500.0,0.00012876,2,"2024-09-23T11:10:43.227",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955002,1727089843237,-500.0,0.00012876,2,"2024-09-23T11:10:43.237",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955003,1727089843247,-500.0,0.00012876,2,"2024-09-23T11:10:43.247",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955004,1727089843259,-500.0,0.00012876,2,"2024-09-23T11:10:43.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955005,1727089843268,-500.0,0.00012876,2,"2024-09-23T11:10:43.268",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955006,1727089843278,-500.0,0.00012876,2,"2024-09-23T11:10:43.278",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955007,1727089843288,-500.0,0.00012876,2,"2024-09-23T11:10:43.288",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955008,1727089843297,-2340.85,0.00012876,2,"2024-09-23T11:10:43.297",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955009,1727089843307,-2340.85,0.00012876,2,"2024-09-23T11:10:43.307",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955010,1727089843316,-928.92,0.00012876,2,"2024-09-23T11:10:43.316",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955011,1727089843326,-928.92,0.00012876,2,"2024-09-23T11:10:43.326",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955012,1727089843335,-500.0,0.00012876,2,"2024-09-23T11:10:43.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955013,1727089843345,-500.0,0.00012876,2,"2024-09-23T11:10:43.345",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955014,1727089843354,-500.0,0.00012876,2,"2024-09-23T11:10:43.354",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955015,1727089843364,-500.0,0.00012876,2,"2024-09-23T11:10:43.364",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955016,1727089843374,-1355.87,0.00012876,2,"2024-09-23T11:10:43.374",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955018,1727089843383,-1355.87,0.00012876,2,"2024-09-23T11:10:43.383",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955020,1727089843392,-500.0,0.00012876,2,"2024-09-23T11:10:43.392",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955022,1727089843403,-500.0,0.00012876,2,"2024-09-23T11:10:43.403",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955023,1727089843412,-500.0,0.00012876,2,"2024-09-23T11:10:43.412",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955024,1727089843422,-339.46,0.00012876,2,"2024-09-23T11:10:43.422",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955025,1727089843431,-500.0,0.00012876,2,"2024-09-23T11:10:43.431",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955027,1727089843445,-500.0,0.00012876,2,"2024-09-23T11:10:43.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955028,1727089843455,-500.0,0.00012876,2,"2024-09-23T11:10:43.455",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955029,1727089843466,-1144.55330464,0.00012877,2,"2024-09-23T11:10:43.466",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955030,1727089843477,-5801.038,0.00012879,2,"2024-09-23T11:10:43.477",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955031,1727089843490,-150.0,0.00012879,2,"2024-09-23T11:10:43.490",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955032,1727089843499,-3952.781,0.00012879,2,"2024-09-23T11:10:43.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955033,1727089843510,-1081.0,0.00012879,2,"2024-09-23T11:10:43.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955034,1727089843520,-315.76484285,0.00012882,2,"2024-09-23T11:10:43.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955035,1727089843531,-153.37452521,0.00012887,2,"2024-09-23T11:10:43.531",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955037,1727089843540,-153.23984907,0.00012889,2,"2024-09-23T11:10:43.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955039,1727089843550,-168.30004499,0.00012891,2,"2024-09-23T11:10:43.550",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955040,1727089843561,-158.10949927,0.00012891,2,"2024-09-23T11:10:43.561",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955041,1727089843572,-500.0,0.00012892,2,"2024-09-23T11:10:43.572",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955042,1727089843582,-500.0,0.00012895,2,"2024-09-23T11:10:43.582",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955043,1727089843593,-500.0,0.00012895,2,"2024-09-23T11:10:43.593",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955045,1727089843602,-928.92,0.00012895,2,"2024-09-23T11:10:43.602",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955047,1727089843612,-1355.87,0.00012895,2,"2024-09-23T11:10:43.612",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955049,1727089843621,-500.0,0.00012895,2,"2024-09-23T11:10:43.621",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955051,1727089843630,-500.0,0.00012895,2,"2024-09-23T11:10:43.630",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955053,1727089843640,-235.65727592,0.00012895,2,"2024-09-23T11:10:43.640",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955054,1727089843650,-500.0,0.00012895,2,"2024-09-23T11:10:43.650",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955056,1727089843660,-500.0,0.00012895,2,"2024-09-23T11:10:43.660",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955057,1727089843670,-500.0,0.00012895,2,"2024-09-23T11:10:43.670",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955058,1727089843679,-500.0,0.00012895,2,"2024-09-23T11:10:43.679",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955059,1727089843690,-500.0,0.00012895,2,"2024-09-23T11:10:43.690",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955060,1727089843700,-341.59428465,0.00012895,2,"2024-09-23T11:10:43.700",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955061,1727089843709,-500.0,0.00012895,2,"2024-09-23T11:10:43.709",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955062,1727089843719,-500.0,0.00012895,2,"2024-09-23T11:10:43.719",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955063,1727089843729,-500.0,0.00012895,2,"2024-09-23T11:10:43.729",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955064,1727089843738,-500.0,0.00012895,2,"2024-09-23T11:10:43.738",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955065,1727089843748,-385.11931802,0.00012895,2,"2024-09-23T11:10:43.748",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955066,1727089843759,-500.0,0.00012895,2,"2024-09-23T11:10:43.759",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955067,1727089843769,-500.0,0.00012895,2,"2024-09-23T11:10:43.769",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955068,1727089843779,-400.35349733,0.00012895,2,"2024-09-23T11:10:43.779",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955069,1727089843788,-500.0,0.00012896,2,"2024-09-23T11:10:43.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955070,1727089843799,-500.0,0.00012896,2,"2024-09-23T11:10:43.799",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955071,1727089843809,-500.0,0.00012896,2,"2024-09-23T11:10:43.809",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955072,1727089843819,-500.0,0.00012896,2,"2024-09-23T11:10:43.819",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955073,1727089843828,-500.0,0.00012896,2,"2024-09-23T11:10:43.828",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955074,1727089843838,-500.0,0.00012896,2,"2024-09-23T11:10:43.838",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955075,1727089843849,-1534.34,0.00012896,2,"2024-09-23T11:10:43.849",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955076,1727089843858,-500.0,0.00012896,2,"2024-09-23T11:10:43.858",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955077,1727089843867,-500.0,0.00012896,2,"2024-09-23T11:10:43.867",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955078,1727089843877,-500.0,0.00012896,2,"2024-09-23T11:10:43.877",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955079,1727089843887,-500.0,0.00012896,2,"2024-09-23T11:10:43.887",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955080,1727089843897,-500.0,0.00012896,2,"2024-09-23T11:10:43.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955081,1727089843906,-500.0,0.00012896,2,"2024-09-23T11:10:43.906",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955082,1727089843916,-500.0,0.00012896,2,"2024-09-23T11:10:43.916",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955083,1727089843926,-500.0,0.00012896,2,"2024-09-23T11:10:43.926",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955084,1727089843935,-500.0,0.00012896,2,"2024-09-23T11:10:43.935",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955085,1727089843945,-543.01427522,0.00012896,2,"2024-09-23T11:10:43.945",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955086,1727089843954,-500.0,0.00012896,2,"2024-09-23T11:10:43.954",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955087,1727089843964,-500.0,0.00012896,2,"2024-09-23T11:10:43.964",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955088,1727089843974,-500.0,0.00012896,2,"2024-09-23T11:10:43.974",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955089,1727089843984,-500.0,0.00012896,2,"2024-09-23T11:10:43.984",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955090,1727089843995,-500.0,0.00012896,2,"2024-09-23T11:10:43.995",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955091,1727089844007,-500.0,0.00012896,2,"2024-09-23T11:10:44.007",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955092,1727089844016,-500.0,0.00012896,2,"2024-09-23T11:10:44.016",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955093,1727089844026,-501.68364512,0.00012896,2,"2024-09-23T11:10:44.026",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955094,1727089844036,-500.0,0.00012896,2,"2024-09-23T11:10:44.036",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955095,1727089844045,-500.0,0.00012896,2,"2024-09-23T11:10:44.045",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955096,1727089844054,-500.0,0.00012896,2,"2024-09-23T11:10:44.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955097,1727089844064,-576.15,0.00012896,2,"2024-09-23T11:10:44.064",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955098,1727089844073,-500.0,0.00012896,2,"2024-09-23T11:10:44.073",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955099,1727089844083,-500.0,0.00012896,2,"2024-09-23T11:10:44.083",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955100,1727089844093,-500.0,0.00012896,2,"2024-09-23T11:10:44.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955101,1727089844103,-500.0,0.00012896,2,"2024-09-23T11:10:44.103",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955102,1727089844112,-767.25,0.00012896,2,"2024-09-23T11:10:44.112",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955103,1727089844122,-500.0,0.00012896,2,"2024-09-23T11:10:44.122",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955104,1727089844131,-500.0,0.00012896,2,"2024-09-23T11:10:44.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955105,1727089844140,-500.0,0.00012896,2,"2024-09-23T11:10:44.140",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955106,1727089844150,-500.0,0.00012896,2,"2024-09-23T11:10:44.150",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955107,1727089844159,-500.0,0.00012896,2,"2024-09-23T11:10:44.159",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955108,1727089844169,-1082.17,0.00012896,2,"2024-09-23T11:10:44.169",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955109,1727089844178,-1042.99,0.00012896,2,"2024-09-23T11:10:44.178",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955110,1727089844188,-199.03,0.00012896,2,"2024-09-23T11:10:44.188",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955111,1727089844197,-500.0,0.00012896,2,"2024-09-23T11:10:44.197",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955112,1727089844207,-611.87,0.00012896,2,"2024-09-23T11:10:44.207",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955113,1727089844217,-500.0,0.00012896,2,"2024-09-23T11:10:44.217",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955114,1727089844227,-500.0,0.00012896,2,"2024-09-23T11:10:44.227",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955115,1727089844236,-500.0,0.00012896,2,"2024-09-23T11:10:44.236",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955116,1727089844246,-500.0,0.00012896,2,"2024-09-23T11:10:44.246",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955117,1727089844258,-500.0,0.00012896,2,"2024-09-23T11:10:44.258",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955118,1727089844268,-500.0,0.00012896,2,"2024-09-23T11:10:44.268",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955119,1727089844278,-500.0,0.00012896,2,"2024-09-23T11:10:44.278",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955120,1727089844288,-500.0,0.00012896,2,"2024-09-23T11:10:44.288",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955121,1727089844298,-500.0,0.00012896,2,"2024-09-23T11:10:44.298",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955122,1727089844308,-500.0,0.00012896,2,"2024-09-23T11:10:44.308",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955123,1727089844317,-500.0,0.00012896,2,"2024-09-23T11:10:44.317",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955124,1727089844327,-500.0,0.00012896,2,"2024-09-23T11:10:44.327",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955125,1727089844337,-500.0,0.00012896,2,"2024-09-23T11:10:44.337",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955126,1727089844347,-500.0,0.00012896,2,"2024-09-23T11:10:44.347",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955127,1727089844357,-500.0,0.00012896,2,"2024-09-23T11:10:44.357",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955128,1727089844366,-500.0,0.00012896,2,"2024-09-23T11:10:44.366",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955129,1727089844376,-500.0,0.00012896,2,"2024-09-23T11:10:44.376",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955130,1727089844387,-500.0,0.00012896,2,"2024-09-23T11:10:44.387",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955131,1727089844397,-500.0,0.00012896,2,"2024-09-23T11:10:44.397",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955132,1727089844407,-500.0,0.00012896,2,"2024-09-23T11:10:44.407",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955133,1727089844416,-500.0,0.00012896,2,"2024-09-23T11:10:44.416",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955134,1727089844426,-500.0,0.00012896,2,"2024-09-23T11:10:44.426",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955135,1727089844436,-500.0,0.00012896,2,"2024-09-23T11:10:44.436",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955136,1727089844446,-500.0,0.00012896,2,"2024-09-23T11:10:44.446",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955137,1727089844455,-500.0,0.00012896,2,"2024-09-23T11:10:44.455",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955138,1727089844466,-500.0,0.00012896,2,"2024-09-23T11:10:44.466",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955139,1727089844476,-426.10221352,0.00012896,2,"2024-09-23T11:10:44.476",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955140,1727089844485,-500.0,0.00012896,2,"2024-09-23T11:10:44.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955141,1727089844500,-500.0,0.00012896,2,"2024-09-23T11:10:44.500",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955142,1727089844512,-500.0,0.00012896,2,"2024-09-23T11:10:44.512",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955143,1727089844522,-500.0,0.00012896,2,"2024-09-23T11:10:44.522",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955144,1727089844532,-1483.18,0.00012896,2,"2024-09-23T11:10:44.532",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955145,1727089844543,-500.0,0.00012896,2,"2024-09-23T11:10:44.543",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955146,1727089844552,-500.0,0.00012896,2,"2024-09-23T11:10:44.552",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955147,1727089844562,-500.0,0.00012896,2,"2024-09-23T11:10:44.562",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955148,1727089844574,-500.0,0.00012896,2,"2024-09-23T11:10:44.574",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955149,1727089844585,-500.0,0.00012896,2,"2024-09-23T11:10:44.585",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955150,1727089844595,-500.0,0.00012896,2,"2024-09-23T11:10:44.595",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955151,1727089844605,-500.0,0.00012896,2,"2024-09-23T11:10:44.605",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955152,1727089844614,-500.0,0.00012896,2,"2024-09-23T11:10:44.614",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955153,1727089844624,-500.0,0.00012896,2,"2024-09-23T11:10:44.624",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955154,1727089844634,-500.0,0.00012896,2,"2024-09-23T11:10:44.634",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955155,1727089844644,-500.0,0.00012896,2,"2024-09-23T11:10:44.644",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955156,1727089844654,-500.0,0.00012896,2,"2024-09-23T11:10:44.654",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955157,1727089844664,-500.0,0.00012896,2,"2024-09-23T11:10:44.664",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955158,1727089844675,-500.0,0.00012896,2,"2024-09-23T11:10:44.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955159,1727089844685,-500.0,0.00012896,2,"2024-09-23T11:10:44.685",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955160,1727089844694,-500.0,0.00012896,2,"2024-09-23T11:10:44.694",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955161,1727089844704,-500.0,0.00012896,2,"2024-09-23T11:10:44.704",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955162,1727089844714,-500.0,0.00012896,2,"2024-09-23T11:10:44.714",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955163,1727089844723,-500.0,0.00012896,2,"2024-09-23T11:10:44.723",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955164,1727089844733,-3263.86,0.00012896,2,"2024-09-23T11:10:44.733",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955165,1727089844743,-500.0,0.00012896,2,"2024-09-23T11:10:44.743",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955166,1727089844753,-566.50718708,0.00012896,2,"2024-09-23T11:10:44.753",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955167,1727089844762,-500.0,0.00012896,2,"2024-09-23T11:10:44.762",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955168,1727089844771,-500.0,0.00012896,2,"2024-09-23T11:10:44.771",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955169,1727089844781,-538.97678779,0.00012896,2,"2024-09-23T11:10:44.781",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955170,1727089844791,-500.0,0.00012896,2,"2024-09-23T11:10:44.791",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955171,1727089844801,-939.79,0.00012896,2,"2024-09-23T11:10:44.801",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955172,1727089844810,-500.0,0.00012896,2,"2024-09-23T11:10:44.810",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955173,1727089844820,-500.0,0.00012896,2,"2024-09-23T11:10:44.820",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955174,1727089844829,-500.0,0.00012896,2,"2024-09-23T11:10:44.829",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955175,1727089844839,-257.17437948,0.00012896,2,"2024-09-23T11:10:44.839",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955176,1727089844848,-500.0,0.00012896,2,"2024-09-23T11:10:44.848",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955177,1727089844858,-916.85,0.00012896,2,"2024-09-23T11:10:44.858",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955178,1727089844868,-500.0,0.00012896,2,"2024-09-23T11:10:44.868",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955179,1727089844878,-500.0,0.00012896,2,"2024-09-23T11:10:44.878",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955180,1727089844888,-500.0,0.00012896,2,"2024-09-23T11:10:44.888",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955181,1727089844897,-500.0,0.00012896,2,"2024-09-23T11:10:44.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955182,1727089844908,-500.0,0.00012896,2,"2024-09-23T11:10:44.908",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955183,1727089844984,-1228.6,0.00012896,2,"2024-09-23T11:10:44.984",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955184,1727089844993,-500.0,0.00012896,2,"2024-09-23T11:10:44.993",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955185,1727089845002,-500.0,0.00012896,2,"2024-09-23T11:10:45.002",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955186,1727089845012,-500.0,0.00012896,2,"2024-09-23T11:10:45.012",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955187,1727089845021,-445.32113066,0.00012896,2,"2024-09-23T11:10:45.021",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955188,1727089845031,-500.0,0.00012896,2,"2024-09-23T11:10:45.031",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955189,1727089845041,-500.0,0.00012896,2,"2024-09-23T11:10:45.041",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955190,1727089845052,-522.93,0.00012896,2,"2024-09-23T11:10:45.052",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955191,1727089845062,-500.0,0.00012896,2,"2024-09-23T11:10:45.062",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955192,1727089845072,-500.0,0.00012896,2,"2024-09-23T11:10:45.072",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955193,1727089845082,-500.0,0.00012896,2,"2024-09-23T11:10:45.082",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955194,1727089845092,-500.0,0.00012896,2,"2024-09-23T11:10:45.092",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955195,1727089845101,-500.0,0.00012896,2,"2024-09-23T11:10:45.101",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955196,1727089845111,-500.0,0.00012896,2,"2024-09-23T11:10:45.111",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955197,1727089845121,-476.72514459,0.00012896,2,"2024-09-23T11:10:45.121",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955198,1727089845131,-500.0,0.00012896,2,"2024-09-23T11:10:45.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955199,1727089845140,-500.0,0.00012896,2,"2024-09-23T11:10:45.140",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955200,1727089845150,-1098.04,0.00012896,2,"2024-09-23T11:10:45.150",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955201,1727089845159,-500.0,0.00012896,2,"2024-09-23T11:10:45.159",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955202,1727089845169,-413.62571212,0.00012896,2,"2024-09-23T11:10:45.169",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955203,1727089845178,-500.0,0.00012896,2,"2024-09-23T11:10:45.178",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955204,1727089845187,-500.0,0.00012896,2,"2024-09-23T11:10:45.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955205,1727089845197,-500.0,0.00012896,2,"2024-09-23T11:10:45.197",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955206,1727089845206,-762.79,0.00012896,2,"2024-09-23T11:10:45.206",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955207,1727089845216,-500.0,0.00012896,2,"2024-09-23T11:10:45.216",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955208,1727089845225,-500.0,0.00012896,2,"2024-09-23T11:10:45.225",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955209,1727089845235,-500.0,0.00012896,2,"2024-09-23T11:10:45.235",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955210,1727089845245,-500.0,0.00012896,2,"2024-09-23T11:10:45.245",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955211,1727089845256,-500.0,0.00012896,2,"2024-09-23T11:10:45.256",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955212,1727089845264,-500.0,0.00012896,2,"2024-09-23T11:10:45.264",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955213,1727089845274,-500.0,0.00012896,2,"2024-09-23T11:10:45.274",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955214,1727089845283,-500.0,0.00012896,2,"2024-09-23T11:10:45.283",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955215,1727089845293,-500.0,0.00012896,2,"2024-09-23T11:10:45.293",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955216,1727089845302,-500.0,0.00012896,2,"2024-09-23T11:10:45.302",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955217,1727089845312,-500.0,0.00012896,2,"2024-09-23T11:10:45.312",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955218,1727089845321,-500.0,0.00012896,2,"2024-09-23T11:10:45.321",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955219,1727089845331,-2147.93,0.00012896,2,"2024-09-23T11:10:45.331",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955220,1727089845340,-643.46637002,0.00012896,2,"2024-09-23T11:10:45.340",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955221,1727089845350,-500.0,0.00012896,2,"2024-09-23T11:10:45.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955222,1727089845360,-614.63,0.00012896,2,"2024-09-23T11:10:45.360",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955223,1727089845370,-160.87467554,0.00012896,2,"2024-09-23T11:10:45.370",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955224,1727089845655,-339.12532446,0.00012896,2,"2024-09-23T11:10:45.655",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955225,1727089845665,-500.0,0.00012896,2,"2024-09-23T11:10:45.665",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955226,1727089845674,-500.0,0.00012896,2,"2024-09-23T11:10:45.674",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955227,1727089845684,-500.0,0.00012896,2,"2024-09-23T11:10:45.684",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955228,1727089845694,-304.83,0.00012896,2,"2024-09-23T11:10:45.694",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955229,1727089845703,-500.0,0.00012896,2,"2024-09-23T11:10:45.703",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955230,1727089845713,-500.0,0.00012896,2,"2024-09-23T11:10:45.713",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955231,1727089845723,-500.0,0.00012896,2,"2024-09-23T11:10:45.723",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955232,1727089845733,-500.0,0.00012896,2,"2024-09-23T11:10:45.733",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955233,1727089845743,-383.11,0.00012896,2,"2024-09-23T11:10:45.743",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955234,1727089845753,-1187.34,0.00012896,2,"2024-09-23T11:10:45.753",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955235,1727089845763,-500.0,0.00012896,2,"2024-09-23T11:10:45.763",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955236,1727089845773,-225.78749506,0.00012896,2,"2024-09-23T11:10:45.773",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955237,1727089845782,-500.0,0.00012896,2,"2024-09-23T11:10:45.782",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955238,1727089845792,-500.0,0.00012896,2,"2024-09-23T11:10:45.792",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955239,1727089845802,-500.0,0.00012896,2,"2024-09-23T11:10:45.802",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955240,1727089845811,-500.0,0.00012896,2,"2024-09-23T11:10:45.811",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955241,1727089845820,-500.0,0.00012896,2,"2024-09-23T11:10:45.820",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955242,1727089845830,-628.32,0.00012896,2,"2024-09-23T11:10:45.830",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955243,1727089845839,-500.0,0.00012896,2,"2024-09-23T11:10:45.839",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955244,1727089845849,-500.0,0.00012896,2,"2024-09-23T11:10:45.849",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955245,1727089845859,-500.0,0.00012896,2,"2024-09-23T11:10:45.859",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955246,1727089845868,-730.69,0.00012896,2,"2024-09-23T11:10:45.868",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955247,1727089845877,-500.0,0.00012896,2,"2024-09-23T11:10:45.877",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955248,1727089845886,-500.0,0.00012896,2,"2024-09-23T11:10:45.886",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955249,1727089845895,-500.0,0.00012896,2,"2024-09-23T11:10:45.895",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955250,1727089845905,-779.72,0.00012896,2,"2024-09-23T11:10:45.905",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955251,1727089845916,-941.99,0.00012896,2,"2024-09-23T11:10:45.916",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955252,1727089845926,-500.0,0.00012896,2,"2024-09-23T11:10:45.926",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955253,1727089845935,-839.9,0.00012896,2,"2024-09-23T11:10:45.935",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955254,1727089845944,-500.0,0.00012896,2,"2024-09-23T11:10:45.944",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955255,1727089845954,-688.12,0.00012896,2,"2024-09-23T11:10:45.954",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955257,1727089845963,-500.0,0.00012896,2,"2024-09-23T11:10:45.963",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955258,1727089845973,-500.0,0.00012896,2,"2024-09-23T11:10:45.973",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955259,1727089845982,-3116.47,0.00012896,2,"2024-09-23T11:10:45.982",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955260,1727089845992,-2246.12,0.00012896,2,"2024-09-23T11:10:45.992",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955261,1727089846001,-1717.45,0.00012896,2,"2024-09-23T11:10:46.001",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955262,1727089846012,-1811.84,0.00012896,2,"2024-09-23T11:10:46.012",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955263,1727089846022,-2622.82,0.00012896,2,"2024-09-23T11:10:46.022",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955264,1727089846031,-500.0,0.00012896,2,"2024-09-23T11:10:46.031",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955265,1727089846041,-500.0,0.00012896,2,"2024-09-23T11:10:46.041",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955266,1727089846051,-500.0,0.00012896,2,"2024-09-23T11:10:46.051",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955267,1727089846061,-10115.12,0.00012896,2,"2024-09-23T11:10:46.061",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955268,1727089846071,-605.84,0.00012896,2,"2024-09-23T11:10:46.071",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955269,1727089846080,-500.0,0.00012896,2,"2024-09-23T11:10:46.080",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955270,1727089846090,-2081.9,0.00012896,2,"2024-09-23T11:10:46.090",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955271,1727089846101,-500.0,0.00012896,2,"2024-09-23T11:10:46.101",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955272,1727089846110,-500.0,0.00012896,2,"2024-09-23T11:10:46.110",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955273,1727089846119,-500.0,0.00012896,2,"2024-09-23T11:10:46.119",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955274,1727089846129,-532.1,0.00012896,2,"2024-09-23T11:10:46.129",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955275,1727089846139,-392.32,0.00012896,2,"2024-09-23T11:10:46.139",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955276,1727089846148,-500.0,0.00012896,2,"2024-09-23T11:10:46.148",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955277,1727089846158,-500.0,0.00012896,2,"2024-09-23T11:10:46.158",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955278,1727089846167,-1032.78,0.00012896,2,"2024-09-23T11:10:46.167",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955279,1727089846177,-500.0,0.00012896,2,"2024-09-23T11:10:46.177",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955280,1727089846187,-500.0,0.00012896,2,"2024-09-23T11:10:46.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955281,1727089846195,-500.0,0.00012896,2,"2024-09-23T11:10:46.195",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955282,1727089846205,-353.89631951,0.00012896,2,"2024-09-23T11:10:46.205",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955283,1727089846215,-500.0,0.00012896,2,"2024-09-23T11:10:46.215",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955284,1727089846224,-500.0,0.00012896,2,"2024-09-23T11:10:46.224",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955285,1727089846234,-667.65,0.00012896,2,"2024-09-23T11:10:46.234",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955286,1727089846243,-500.0,0.00012896,2,"2024-09-23T11:10:46.243",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955287,1727089846252,-500.0,0.00012896,2,"2024-09-23T11:10:46.252",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955288,1727089846263,-307.0,0.00012896,2,"2024-09-23T11:10:46.263",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955289,1727089846274,-500.0,0.00012896,2,"2024-09-23T11:10:46.274",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955290,1727089846283,-500.0,0.00012896,2,"2024-09-23T11:10:46.283",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955291,1727089846293,-500.0,0.00012896,2,"2024-09-23T11:10:46.293",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955292,1727089846303,-500.0,0.00012896,2,"2024-09-23T11:10:46.303",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955293,1727089846313,-500.0,0.00012896,2,"2024-09-23T11:10:46.313",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955294,1727089846322,-500.0,0.00012896,2,"2024-09-23T11:10:46.322",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955295,1727089846332,-500.0,0.00012896,2,"2024-09-23T11:10:46.332",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955296,1727089846342,-500.0,0.00012896,2,"2024-09-23T11:10:46.342",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955297,1727089846352,-500.0,0.00012896,2,"2024-09-23T11:10:46.352",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955298,1727089846361,-253.48,0.00012896,2,"2024-09-23T11:10:46.361",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955299,1727089846371,-500.0,0.00012896,2,"2024-09-23T11:10:46.371",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955301,1727089846381,-500.0,0.00012896,2,"2024-09-23T11:10:46.381",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955302,1727089846391,-156.05,0.00012896,2,"2024-09-23T11:10:46.391",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955303,1727089846401,-195.58,0.00012896,2,"2024-09-23T11:10:46.401",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955304,1727089846410,-447.38639739,0.00012896,2,"2024-09-23T11:10:46.410",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955306,1727089846420,-682.95,0.00012896,2,"2024-09-23T11:10:46.420",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955307,1727089846429,-500.0,0.00012896,2,"2024-09-23T11:10:46.429",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955309,1727089846438,-500.0,0.00012896,2,"2024-09-23T11:10:46.438",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955311,1727089846448,-500.0,0.00012896,2,"2024-09-23T11:10:46.448",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955313,1727089846457,-2340.85,0.00012896,2,"2024-09-23T11:10:46.457",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955314,1727089846467,-500.0,0.00012896,2,"2024-09-23T11:10:46.467",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955315,1727089846476,-500.0,0.00012896,2,"2024-09-23T11:10:46.476",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955316,1727089846485,-500.0,0.00012896,2,"2024-09-23T11:10:46.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955317,1727089846498,-500.0,0.00012896,2,"2024-09-23T11:10:46.498",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955318,1727089846508,-500.0,0.00012896,2,"2024-09-23T11:10:46.508",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955319,1727089846517,-500.0,0.00012896,2,"2024-09-23T11:10:46.517",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955320,1727089846526,-500.0,0.00012896,2,"2024-09-23T11:10:46.526",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955321,1727089846536,-500.0,0.00012897,2,"2024-09-23T11:10:46.536",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955322,1727089846546,-500.0,0.00012897,2,"2024-09-23T11:10:46.546",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955323,1727089846555,-500.0,0.00012897,2,"2024-09-23T11:10:46.555",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955324,1727089846564,-542.03,0.00012897,2,"2024-09-23T11:10:46.564",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955325,1727089846575,-500.0,0.00012897,2,"2024-09-23T11:10:46.575",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955326,1727089846586,-500.0,0.00012897,2,"2024-09-23T11:10:46.586",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955327,1727089846595,-500.0,0.00012897,2,"2024-09-23T11:10:46.595",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955328,1727089846605,-500.0,0.00012897,2,"2024-09-23T11:10:46.605",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955329,1727089846615,-500.0,0.00012897,2,"2024-09-23T11:10:46.615",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955330,1727089846624,-500.0,0.00012897,2,"2024-09-23T11:10:46.624",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955331,1727089846634,-500.0,0.00012897,2,"2024-09-23T11:10:46.634",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955332,1727089846643,-500.0,0.00012897,2,"2024-09-23T11:10:46.643",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955333,1727089846654,-568.76796082,0.00012897,2,"2024-09-23T11:10:46.654",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955334,1727089846664,-500.0,0.00012897,2,"2024-09-23T11:10:46.664",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955335,1727089846674,-500.0,0.00012897,2,"2024-09-23T11:10:46.674",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955336,1727089846683,-500.0,0.00012897,2,"2024-09-23T11:10:46.683",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955337,1727089846692,-500.0,0.00012897,2,"2024-09-23T11:10:46.692",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955338,1727089846701,-500.0,0.00012897,2,"2024-09-23T11:10:46.701",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955339,1727089846711,-500.0,0.00012897,2,"2024-09-23T11:10:46.711",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955340,1727089846722,-500.0,0.00012897,2,"2024-09-23T11:10:46.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955341,1727089846732,-500.0,0.00012897,2,"2024-09-23T11:10:46.732",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955342,1727089846741,-500.0,0.00012897,2,"2024-09-23T11:10:46.741",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955343,1727089846751,-500.0,0.00012897,2,"2024-09-23T11:10:46.751",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955344,1727089846761,-500.0,0.00012897,2,"2024-09-23T11:10:46.761",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955345,1727089846771,-500.0,0.00012897,2,"2024-09-23T11:10:46.771",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955346,1727089846780,-500.0,0.00012897,2,"2024-09-23T11:10:46.780",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955347,1727089846789,-500.0,0.00012897,2,"2024-09-23T11:10:46.789",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955348,1727089846799,-500.0,0.00012897,2,"2024-09-23T11:10:46.799",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955349,1727089846808,-500.0,0.00012897,2,"2024-09-23T11:10:46.808",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955350,1727089846817,-501.93,0.00012897,2,"2024-09-23T11:10:46.817",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955351,1727089846827,-916.1,0.00012897,2,"2024-09-23T11:10:46.827",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955352,1727089846836,-732.55,0.00012897,2,"2024-09-23T11:10:46.836",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955353,1727089846847,-500.0,0.00012897,2,"2024-09-23T11:10:46.847",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955354,1727089846856,-500.0,0.00012897,2,"2024-09-23T11:10:46.856",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955355,1727089846865,-500.0,0.00012897,2,"2024-09-23T11:10:46.865",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955356,1727089846875,-500.0,0.00012897,2,"2024-09-23T11:10:46.875",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955357,1727089846885,-500.0,0.00012897,2,"2024-09-23T11:10:46.885",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955358,1727089846895,-500.0,0.00012897,2,"2024-09-23T11:10:46.895",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955359,1727089846904,-500.0,0.00012897,2,"2024-09-23T11:10:46.904",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955360,1727089846913,-500.0,0.00012897,2,"2024-09-23T11:10:46.913",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955361,1727089846924,-303.55317241,0.00012897,2,"2024-09-23T11:10:46.924",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955362,1727089846934,-536.62,0.00012897,2,"2024-09-23T11:10:46.934",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955363,1727089846943,-500.0,0.00012897,2,"2024-09-23T11:10:46.943",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955364,1727089846953,-979.78,0.00012897,2,"2024-09-23T11:10:46.953",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955365,1727089846962,-500.0,0.00012897,2,"2024-09-23T11:10:46.962",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955366,1727089846972,-612.97,0.00012897,2,"2024-09-23T11:10:46.972",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955367,1727089846981,-500.0,0.00012897,2,"2024-09-23T11:10:46.981",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955368,1727089846992,-500.0,0.00012897,2,"2024-09-23T11:10:46.992",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955369,1727089847001,-500.0,0.00012897,2,"2024-09-23T11:10:47.001",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955370,1727089847012,-515.0,0.00012897,2,"2024-09-23T11:10:47.012",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955371,1727089847021,-500.0,0.00012897,2,"2024-09-23T11:10:47.021",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955372,1727089847031,-624.43,0.00012897,2,"2024-09-23T11:10:47.031",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955373,1727089847041,-530.8,0.00012897,2,"2024-09-23T11:10:47.041",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955374,1727089847051,-500.0,0.00012897,2,"2024-09-23T11:10:47.051",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955375,1727089847060,-895.24,0.00012897,2,"2024-09-23T11:10:47.060",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955376,1727089847070,-500.0,0.00012897,2,"2024-09-23T11:10:47.070",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955377,1727089847080,-500.0,0.00012897,2,"2024-09-23T11:10:47.080",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955378,1727089847090,-500.0,0.00012897,2,"2024-09-23T11:10:47.090",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955379,1727089847099,-500.0,0.00012897,2,"2024-09-23T11:10:47.099",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955380,1727089847109,-500.0,0.00012897,2,"2024-09-23T11:10:47.109",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955381,1727089847119,-1192.12,0.00012897,2,"2024-09-23T11:10:47.119",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955382,1727089847129,-500.0,0.00012897,2,"2024-09-23T11:10:47.129",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955383,1727089847139,-1002.01,0.00012897,2,"2024-09-23T11:10:47.139",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955384,1727089847148,-810.2,0.00012897,2,"2024-09-23T11:10:47.148",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955385,1727089847158,-500.0,0.00012897,2,"2024-09-23T11:10:47.158",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955386,1727089847168,-500.0,0.00012897,2,"2024-09-23T11:10:47.168",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955387,1727089847177,-1688.58,0.00012897,2,"2024-09-23T11:10:47.177",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955388,1727089847186,-500.0,0.00012898,2,"2024-09-23T11:10:47.186",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955389,1727089847195,-500.0,0.00012898,2,"2024-09-23T11:10:47.195",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955390,1727089847206,-500.0,0.00012898,2,"2024-09-23T11:10:47.206",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955391,1727089847216,-500.0,0.00012898,2,"2024-09-23T11:10:47.216",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955392,1727089847226,-500.0,0.00012898,2,"2024-09-23T11:10:47.226",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955393,1727089847236,-500.0,0.00012898,2,"2024-09-23T11:10:47.236",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955394,1727089847246,-500.0,0.00012898,2,"2024-09-23T11:10:47.246",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955395,1727089847255,-500.0,0.00012898,2,"2024-09-23T11:10:47.255",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955396,1727089847265,-330.59391818,0.00012898,2,"2024-09-23T11:10:47.265",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955397,1727089847274,-500.0,0.00012898,2,"2024-09-23T11:10:47.274",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955398,1727089847283,-363.73871071,0.00012898,2,"2024-09-23T11:10:47.283",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955399,1727089847293,-500.0,0.00012898,2,"2024-09-23T11:10:47.293",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955400,1727089847303,-500.0,0.00012898,2,"2024-09-23T11:10:47.303",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955401,1727089847312,-500.0,0.00012898,2,"2024-09-23T11:10:47.312",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955402,1727089847322,-500.0,0.00012898,2,"2024-09-23T11:10:47.322",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955403,1727089847331,-202.53168431,0.00012898,2,"2024-09-23T11:10:47.331",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955404,1727089847340,-213.38,0.000129,2,"2024-09-23T11:10:47.340",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955405,1727089847349,-1952.95,0.000129,2,"2024-09-23T11:10:47.349",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955406,1727089847359,-150.0,0.000129,2,"2024-09-23T11:10:47.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955407,1727089847368,-150.0,0.000129,2,"2024-09-23T11:10:47.368",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955408,1727089847377,-856.54,0.000129,2,"2024-09-23T11:10:47.377",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955409,1727089847386,-1507.12,0.000129,2,"2024-09-23T11:10:47.386",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955410,1727089847395,-150.0,0.000129,2,"2024-09-23T11:10:47.395",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955411,1727089847405,-257.28,0.000129,2,"2024-09-23T11:10:47.405",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955412,1727089847414,-150.0,0.000129,2,"2024-09-23T11:10:47.414",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955413,1727089847424,-300.9,0.000129,2,"2024-09-23T11:10:47.424",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955414,1727089847434,-315.76484285,0.000129,2,"2024-09-23T11:10:47.434",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955415,1727089847443,-1144.55330464,0.000129,2,"2024-09-23T11:10:47.443",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955416,1727089847453,-582.73343792,0.000129,2,"2024-09-23T11:10:47.453",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955417,1727089847462,-582.73343792,0.000129,2,"2024-09-23T11:10:47.462",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955418,1727089847472,-582.73343792,0.000129,2,"2024-09-23T11:10:47.472",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955419,1727089847482,-582.73343792,0.000129,2,"2024-09-23T11:10:47.482",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955420,1727089847494,-582.73343792,0.000129,2,"2024-09-23T11:10:47.494",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955421,1727089847504,-582.73343792,0.000129,2,"2024-09-23T11:10:47.504",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955422,1727089847516,-582.73343792,0.000129,2,"2024-09-23T11:10:47.516",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955423,1727089847526,-582.73343792,0.000129,2,"2024-09-23T11:10:47.526",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955424,1727089847537,-582.73343792,0.000129,2,"2024-09-23T11:10:47.537",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955425,1727089847547,-582.73343792,0.000129,2,"2024-09-23T11:10:47.547",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955426,1727089847557,-582.73343792,0.000129,2,"2024-09-23T11:10:47.557",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955427,1727089847568,-582.73343792,0.000129,2,"2024-09-23T11:10:47.568",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955428,1727089847578,-582.73343792,0.000129,2,"2024-09-23T11:10:47.578",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955429,1727089847587,-582.73343792,0.000129,2,"2024-09-23T11:10:47.587",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955430,1727089847597,-582.73343792,0.000129,2,"2024-09-23T11:10:47.597",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955431,1727089847607,-582.73343792,0.000129,2,"2024-09-23T11:10:47.607",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955432,1727089847616,-582.73343792,0.000129,2,"2024-09-23T11:10:47.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955433,1727089847627,-582.73343792,0.000129,2,"2024-09-23T11:10:47.627",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955434,1727089847636,-582.73343792,0.000129,2,"2024-09-23T11:10:47.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955435,1727089847646,-583.23,0.000129,2,"2024-09-23T11:10:47.646",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955436,1727089847656,-160.62,0.000129,2,"2024-09-23T11:10:47.656",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955437,1727089847668,-500.0,0.00012973,2,"2024-09-23T11:10:47.668",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955438,1727089847678,-500.0,0.00012973,2,"2024-09-23T11:10:47.678",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955439,1727089847689,-500.0,0.00012973,2,"2024-09-23T11:10:47.689",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955440,1727089847699,-500.0,0.00012977,2,"2024-09-23T11:10:47.699",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955441,1727089847708,-1170.43,0.00012977,2,"2024-09-23T11:10:47.708",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955442,1727089847718,-1167.25,0.00012977,2,"2024-09-23T11:10:47.718",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955443,1727089847727,-716.75,0.00012977,2,"2024-09-23T11:10:47.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955444,1727089847737,-500.0,0.00012977,2,"2024-09-23T11:10:47.737",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955445,1727089847746,-628.36,0.00012977,2,"2024-09-23T11:10:47.746",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955446,1727089847756,-725.04,0.00012977,2,"2024-09-23T11:10:47.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955447,1727089847768,-500.0,0.00012977,2,"2024-09-23T11:10:47.768",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955448,1727089847777,-500.0,0.00012977,2,"2024-09-23T11:10:47.777",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955449,1727089847786,-500.0,0.00012977,2,"2024-09-23T11:10:47.786",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955450,1727089847796,-150.0,0.00012979,2,"2024-09-23T11:10:47.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955451,1727089847805,-150.0,0.00012979,2,"2024-09-23T11:10:47.805",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955452,1727089847815,-150.856,0.00012979,2,"2024-09-23T11:10:47.815",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955453,1727089847824,-150.0,0.00012979,2,"2024-09-23T11:10:47.824",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955454,1727089847833,-150.45,0.00012979,2,"2024-09-23T11:10:47.833",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955455,1727089847843,-500.0,0.00012985,2,"2024-09-23T11:10:47.843",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955456,1727089847853,-1542.18,0.00012985,2,"2024-09-23T11:10:47.853",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955457,1727089847863,-633.41,0.00012985,2,"2024-09-23T11:10:47.863",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955458,1727089847873,-2354.99,0.00012985,2,"2024-09-23T11:10:47.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955459,1727089847882,-500.0,0.00012985,2,"2024-09-23T11:10:47.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955460,1727089847892,-2657.57,0.00012985,2,"2024-09-23T11:10:47.892",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955461,1727089847902,-500.0,0.00012985,2,"2024-09-23T11:10:47.902",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955462,1727089847911,-452.48,0.00012985,2,"2024-09-23T11:10:47.911",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955463,1727089847921,-500.0,0.00012985,2,"2024-09-23T11:10:47.921",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955464,1727089847930,-500.0,0.00012986,2,"2024-09-23T11:10:47.930",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955465,1727089847939,-732.55,0.00012986,2,"2024-09-23T11:10:47.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955466,1727089847949,-988.1,0.00012986,2,"2024-09-23T11:10:47.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955467,1727089847959,-1746.95,0.00012986,2,"2024-09-23T11:10:47.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955468,1727089847968,-500.0,0.00012986,2,"2024-09-23T11:10:47.968",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955469,1727089847978,-4081.23,0.00012986,2,"2024-09-23T11:10:47.978",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955470,1727089847987,-941.99,0.00012986,2,"2024-09-23T11:10:47.987",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955471,1727089847996,-839.9,0.00012986,2,"2024-09-23T11:10:47.996",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955472,1727089848006,-253.74,0.00012986,2,"2024-09-23T11:10:48.006",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955473,1727089848015,-500.0,0.00012986,2,"2024-09-23T11:10:48.015",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955474,1727089848025,-3116.47,0.00012986,2,"2024-09-23T11:10:48.025",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955475,1727089848035,-1717.45,0.00012986,2,"2024-09-23T11:10:48.035",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955476,1727089848045,-1811.84,0.00012986,2,"2024-09-23T11:10:48.045",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955477,1727089848054,-1572.36,0.00012986,2,"2024-09-23T11:10:48.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955478,1727089848064,-10115.12,0.00012986,2,"2024-09-23T11:10:48.064",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955479,1727089848074,-2081.9,0.00012986,2,"2024-09-23T11:10:48.074",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955480,1727089848083,-500.0,0.00012986,2,"2024-09-23T11:10:48.083",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955481,1727089848093,-1059.48,0.00012986,2,"2024-09-23T11:10:48.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955482,1727089848103,-500.0,0.00012986,2,"2024-09-23T11:10:48.103",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955483,1727089848112,-620.78,0.00012986,2,"2024-09-23T11:10:48.112",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955484,1727089848123,-500.0,0.00012986,2,"2024-09-23T11:10:48.123",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955485,1727089848132,-500.0,0.00012986,2,"2024-09-23T11:10:48.132",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955486,1727089848142,-2340.85,0.00012986,2,"2024-09-23T11:10:48.142",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955487,1727089848151,-928.92,0.00012986,2,"2024-09-23T11:10:48.151",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955488,1727089848161,-1355.87,0.00012986,2,"2024-09-23T11:10:48.161",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955489,1727089848170,-500.0,0.00012986,2,"2024-09-23T11:10:48.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955490,1727089848179,-500.0,0.00012987,2,"2024-09-23T11:10:48.179",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955491,1727089848189,-500.0,0.00012987,2,"2024-09-23T11:10:48.189",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955492,1727089848200,-500.0,0.00012987,2,"2024-09-23T11:10:48.200",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955493,1727089848209,-542.03,0.00012987,2,"2024-09-23T11:10:48.209",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955494,1727089848218,-500.0,0.00012987,2,"2024-09-23T11:10:48.218",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955495,1727089848228,-500.0,0.00012987,2,"2024-09-23T11:10:48.228",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955496,1727089848237,-500.0,0.00012987,2,"2024-09-23T11:10:48.237",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955497,1727089848247,-500.0,0.00012987,2,"2024-09-23T11:10:48.247",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955498,1727089848257,-500.0,0.00012987,2,"2024-09-23T11:10:48.257",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955499,1727089848267,-500.0,0.00012987,2,"2024-09-23T11:10:48.267",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955500,1727089848277,-500.0,0.00012987,2,"2024-09-23T11:10:48.277",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955501,1727089848287,-500.0,0.00012987,2,"2024-09-23T11:10:48.287",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955502,1727089848297,-500.0,0.00012987,2,"2024-09-23T11:10:48.297",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955503,1727089848307,-500.0,0.00012987,2,"2024-09-23T11:10:48.307",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955504,1727089848317,-500.0,0.00012987,2,"2024-09-23T11:10:48.317",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955505,1727089848326,-500.0,0.00012987,2,"2024-09-23T11:10:48.326",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955506,1727089848335,-500.0,0.00012987,2,"2024-09-23T11:10:48.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955507,1727089848345,-500.0,0.00012987,2,"2024-09-23T11:10:48.345",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955508,1727089848354,-500.0,0.00012987,2,"2024-09-23T11:10:48.354",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955509,1727089848364,-1170.43,0.00012987,2,"2024-09-23T11:10:48.364",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955510,1727089848373,-1167.25,0.00012987,2,"2024-09-23T11:10:48.373",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955511,1727089848383,-500.0,0.00012987,2,"2024-09-23T11:10:48.383",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955512,1727089848392,-716.75,0.00012987,2,"2024-09-23T11:10:48.392",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955513,1727089848402,-500.0,0.00012987,2,"2024-09-23T11:10:48.402",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955514,1727089848411,-500.0,0.00012987,2,"2024-09-23T11:10:48.411",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955515,1727089848421,-500.0,0.00012987,2,"2024-09-23T11:10:48.421",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955516,1727089848431,-500.0,0.00012987,2,"2024-09-23T11:10:48.431",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955517,1727089848441,-628.36,0.00012987,2,"2024-09-23T11:10:48.441",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955518,1727089848451,-500.0,0.00012987,2,"2024-09-23T11:10:48.451",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955519,1727089848460,-500.0,0.00012987,2,"2024-09-23T11:10:48.460",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955520,1727089848470,-500.0,0.00012987,2,"2024-09-23T11:10:48.470",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955521,1727089848479,-500.0,0.00012987,2,"2024-09-23T11:10:48.479",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955522,1727089848492,-500.0,0.00012987,2,"2024-09-23T11:10:48.492",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955523,1727089848502,-1534.34,0.00012987,2,"2024-09-23T11:10:48.502",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955524,1727089848512,-500.0,0.00012987,2,"2024-09-23T11:10:48.512",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955525,1727089848522,-500.0,0.00012987,2,"2024-09-23T11:10:48.522",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955526,1727089848532,-500.0,0.00012987,2,"2024-09-23T11:10:48.532",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955527,1727089848543,-500.0,0.00012987,2,"2024-09-23T11:10:48.543",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955528,1727089848553,-500.0,0.00012987,2,"2024-09-23T11:10:48.553",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955529,1727089848563,-500.0,0.00012987,2,"2024-09-23T11:10:48.563",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955530,1727089848575,-500.0,0.00012987,2,"2024-09-23T11:10:48.575",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955531,1727089848586,-725.04,0.00012987,2,"2024-09-23T11:10:48.586",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955532,1727089848596,-500.0,0.00012987,2,"2024-09-23T11:10:48.596",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955533,1727089848606,-500.0,0.00012987,2,"2024-09-23T11:10:48.606",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955534,1727089848615,-500.0,0.00012987,2,"2024-09-23T11:10:48.615",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955535,1727089848626,-500.0,0.00012987,2,"2024-09-23T11:10:48.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955536,1727089848636,-500.0,0.00012987,2,"2024-09-23T11:10:48.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955537,1727089848646,-500.0,0.00012987,2,"2024-09-23T11:10:48.646",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955538,1727089848656,-500.0,0.00012987,2,"2024-09-23T11:10:48.656",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955539,1727089848666,-500.0,0.00012987,2,"2024-09-23T11:10:48.666",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955540,1727089848677,-500.0,0.00012987,2,"2024-09-23T11:10:48.677",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955541,1727089848686,-500.0,0.00012987,2,"2024-09-23T11:10:48.686",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955542,1727089848696,-628.27649936,0.00012987,2,"2024-09-23T11:10:48.696",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955543,1727089848706,-500.0,0.00012987,2,"2024-09-23T11:10:48.706",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955544,1727089848715,-500.0,0.00012987,2,"2024-09-23T11:10:48.715",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955545,1727089848725,-500.0,0.00012987,2,"2024-09-23T11:10:48.725",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955546,1727089848735,-576.15,0.00012987,2,"2024-09-23T11:10:48.735",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955547,1727089848745,-500.0,0.00012987,2,"2024-09-23T11:10:48.745",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955548,1727089848756,-500.0,0.00012987,2,"2024-09-23T11:10:48.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955549,1727089848768,-500.0,0.00012987,2,"2024-09-23T11:10:48.768",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955550,1727089848788,-500.0,0.00012987,2,"2024-09-23T11:10:48.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955551,1727089848798,-500.0,0.00012987,2,"2024-09-23T11:10:48.798",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955552,1727089848809,-500.0,0.00012987,2,"2024-09-23T11:10:48.809",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955553,1727089848820,-500.0,0.00012987,2,"2024-09-23T11:10:48.820",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955554,1727089848829,-767.25,0.00012987,2,"2024-09-23T11:10:48.829",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955555,1727089848840,-500.0,0.00012987,2,"2024-09-23T11:10:48.840",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955556,1727089848850,-501.93,0.00012987,2,"2024-09-23T11:10:48.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955557,1727089848861,-500.0,0.00012987,2,"2024-09-23T11:10:48.861",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955558,1727089848871,-500.0,0.00012987,2,"2024-09-23T11:10:48.871",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955559,1727089848881,-916.1,0.00012987,2,"2024-09-23T11:10:48.881",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955560,1727089848891,-500.0,0.00012987,2,"2024-09-23T11:10:48.891",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955561,1727089848901,-732.55,0.00012987,2,"2024-09-23T11:10:48.901",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955562,1727089848910,-500.0,0.00012987,2,"2024-09-23T11:10:48.910",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955563,1727089848919,-500.0,0.00012987,2,"2024-09-23T11:10:48.919",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955564,1727089848928,-500.0,0.00012987,2,"2024-09-23T11:10:48.928",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955565,1727089848937,-500.0,0.00012987,2,"2024-09-23T11:10:48.937",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955566,1727089848947,-500.0,0.00012987,2,"2024-09-23T11:10:48.947",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955567,1727089848957,-1082.17,0.00012987,2,"2024-09-23T11:10:48.957",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955568,1727089848967,-500.0,0.00012987,2,"2024-09-23T11:10:48.967",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955569,1727089848976,-1042.99,0.00012987,2,"2024-09-23T11:10:48.976",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955570,1727089848986,-500.0,0.00012987,2,"2024-09-23T11:10:48.986",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955571,1727089848996,-500.0,0.00012987,2,"2024-09-23T11:10:48.996",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955572,1727089849006,-500.0,0.00012987,2,"2024-09-23T11:10:49.006",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955573,1727089849015,-500.0,0.00012987,2,"2024-09-23T11:10:49.015",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955574,1727089849025,-500.0,0.00012987,2,"2024-09-23T11:10:49.025",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955575,1727089849035,-500.0,0.00012987,2,"2024-09-23T11:10:49.035",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955576,1727089849045,-500.0,0.00012987,2,"2024-09-23T11:10:49.045",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955577,1727089849054,-500.0,0.00012987,2,"2024-09-23T11:10:49.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955578,1727089849064,-500.0,0.00012987,2,"2024-09-23T11:10:49.064",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955579,1727089849074,-500.0,0.00012987,2,"2024-09-23T11:10:49.074",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955580,1727089849084,-500.0,0.00012987,2,"2024-09-23T11:10:49.084",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955581,1727089849093,-500.0,0.00012987,2,"2024-09-23T11:10:49.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955582,1727089849103,-500.0,0.00012987,2,"2024-09-23T11:10:49.103",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955583,1727089849112,-500.0,0.00012987,2,"2024-09-23T11:10:49.112",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955584,1727089849122,-500.0,0.00012987,2,"2024-09-23T11:10:49.122",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955585,1727089849132,-500.0,0.00012987,2,"2024-09-23T11:10:49.132",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955586,1727089849142,-500.0,0.00012987,2,"2024-09-23T11:10:49.142",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955587,1727089849152,-500.0,0.00012987,2,"2024-09-23T11:10:49.152",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955588,1727089849162,-500.0,0.00012987,2,"2024-09-23T11:10:49.162",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955589,1727089849171,-536.62,0.00012987,2,"2024-09-23T11:10:49.171",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955590,1727089849181,-500.0,0.00012987,2,"2024-09-23T11:10:49.181",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955591,1727089849191,-500.0,0.00012987,2,"2024-09-23T11:10:49.191",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955592,1727089849201,-500.0,0.00012987,2,"2024-09-23T11:10:49.201",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955593,1727089849211,-500.0,0.00012987,2,"2024-09-23T11:10:49.211",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955594,1727089849221,-500.0,0.00012987,2,"2024-09-23T11:10:49.221",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955595,1727089849231,-500.0,0.00012987,2,"2024-09-23T11:10:49.231",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955596,1727089849241,-500.0,0.00012987,2,"2024-09-23T11:10:49.241",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955597,1727089849252,-500.0,0.00012987,2,"2024-09-23T11:10:49.252",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955598,1727089849267,-500.0,0.00012987,2,"2024-09-23T11:10:49.267",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955599,1727089849278,-500.0,0.00012987,2,"2024-09-23T11:10:49.278",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955600,1727089849287,-500.0,0.00012987,2,"2024-09-23T11:10:49.287",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955601,1727089849298,-500.0,0.00012987,2,"2024-09-23T11:10:49.298",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955602,1727089849308,-500.0,0.00012987,2,"2024-09-23T11:10:49.308",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955603,1727089849318,-595.85,0.00012987,2,"2024-09-23T11:10:49.318",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955604,1727089849328,-409.02592577,0.00012987,2,"2024-09-23T11:10:49.328",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955605,1727089849338,-500.0,0.00012987,2,"2024-09-23T11:10:49.338",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955606,1727089849348,-979.78,0.00012987,2,"2024-09-23T11:10:49.348",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955607,1727089849359,-500.0,0.00012987,2,"2024-09-23T11:10:49.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955608,1727089849370,-500.0,0.00012987,2,"2024-09-23T11:10:49.370",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955609,1727089849380,-1483.18,0.00012987,2,"2024-09-23T11:10:49.380",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955610,1727089849390,-500.0,0.00012987,2,"2024-09-23T11:10:49.390",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955611,1727089849401,-500.0,0.00012987,2,"2024-09-23T11:10:49.401",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955612,1727089849411,-500.0,0.00012987,2,"2024-09-23T11:10:49.411",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955613,1727089849421,-500.0,0.00012987,2,"2024-09-23T11:10:49.421",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955614,1727089849431,-500.0,0.00012987,2,"2024-09-23T11:10:49.431",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955615,1727089849442,-500.0,0.00012987,2,"2024-09-23T11:10:49.442",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955616,1727089849452,-500.0,0.00012987,2,"2024-09-23T11:10:49.452",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955617,1727089849462,-500.0,0.00012987,2,"2024-09-23T11:10:49.462",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955618,1727089849472,-612.97,0.00012987,2,"2024-09-23T11:10:49.472",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955619,1727089849483,-500.0,0.00012987,2,"2024-09-23T11:10:49.483",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955620,1727089849497,-500.0,0.00012987,2,"2024-09-23T11:10:49.497",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955621,1727089849507,-500.0,0.00012987,2,"2024-09-23T11:10:49.507",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955622,1727089849529,-500.0,0.00012987,2,"2024-09-23T11:10:49.529",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955623,1727089849539,-500.0,0.00012987,2,"2024-09-23T11:10:49.539",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955624,1727089849549,-500.0,0.00012987,2,"2024-09-23T11:10:49.549",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955625,1727089849559,-500.0,0.00012987,2,"2024-09-23T11:10:49.559",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955626,1727089849569,-500.0,0.00012987,2,"2024-09-23T11:10:49.569",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955627,1727089849580,-500.0,0.00012987,2,"2024-09-23T11:10:49.580",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955628,1727089849591,-500.0,0.00012987,2,"2024-09-23T11:10:49.591",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955629,1727089849602,-500.0,0.00012987,2,"2024-09-23T11:10:49.602",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955630,1727089849613,-500.0,0.00012987,2,"2024-09-23T11:10:49.613",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955631,1727089849623,-500.0,0.00012987,2,"2024-09-23T11:10:49.623",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955632,1727089849634,-500.0,0.00012987,2,"2024-09-23T11:10:49.634",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955633,1727089849644,-3263.86,0.00012987,2,"2024-09-23T11:10:49.644",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955634,1727089849655,-500.0,0.00012987,2,"2024-09-23T11:10:49.655",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955635,1727089849665,-500.0,0.00012987,2,"2024-09-23T11:10:49.665",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955636,1727089849675,-500.0,0.00012987,2,"2024-09-23T11:10:49.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955637,1727089849686,-500.0,0.00012987,2,"2024-09-23T11:10:49.686",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955638,1727089849696,-500.0,0.00012987,2,"2024-09-23T11:10:49.696",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955639,1727089849706,-500.0,0.00012987,2,"2024-09-23T11:10:49.706",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955640,1727089849717,-939.79,0.00012987,2,"2024-09-23T11:10:49.717",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955641,1727089849727,-500.0,0.00012987,2,"2024-09-23T11:10:49.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955642,1727089849737,-500.0,0.00012987,2,"2024-09-23T11:10:49.737",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955643,1727089849747,-500.0,0.00012987,2,"2024-09-23T11:10:49.747",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955644,1727089849757,-515.0,0.00012987,2,"2024-09-23T11:10:49.757",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955645,1727089849768,-500.0,0.00012987,2,"2024-09-23T11:10:49.768",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955646,1727089849778,-500.0,0.00012987,2,"2024-09-23T11:10:49.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955647,1727089849788,-916.85,0.00012987,2,"2024-09-23T11:10:49.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955648,1727089849799,-500.0,0.00012987,2,"2024-09-23T11:10:49.799",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955649,1727089849809,-500.0,0.00012987,2,"2024-09-23T11:10:49.809",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955650,1727089849819,-500.0,0.00012987,2,"2024-09-23T11:10:49.819",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955651,1727089849830,-500.0,0.00012987,2,"2024-09-23T11:10:49.830",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955652,1727089849839,-500.0,0.00012987,2,"2024-09-23T11:10:49.839",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955653,1727089849850,-500.0,0.00012987,2,"2024-09-23T11:10:49.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955654,1727089849860,-1228.6,0.00012987,2,"2024-09-23T11:10:49.860",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955655,1727089849870,-500.0,0.00012987,2,"2024-09-23T11:10:49.870",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955656,1727089849880,-624.43,0.00012987,2,"2024-09-23T11:10:49.880",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955657,1727089849890,-500.0,0.00012987,2,"2024-09-23T11:10:49.890",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955658,1727089849900,-530.8,0.00012987,2,"2024-09-23T11:10:49.900",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955659,1727089849911,-500.0,0.00012987,2,"2024-09-23T11:10:49.911",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955660,1727089849922,-439.14292757,0.00012987,2,"2024-09-23T11:10:49.922",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955661,1727089849932,-500.54692581,0.00012987,2,"2024-09-23T11:10:49.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955662,1727089849944,-522.93,0.00012987,2,"2024-09-23T11:10:49.944",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955663,1727089849954,-500.0,0.00012987,2,"2024-09-23T11:10:49.954",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955664,1727089849964,-500.0,0.00012987,2,"2024-09-23T11:10:49.964",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955665,1727089849975,-500.0,0.00012987,2,"2024-09-23T11:10:49.975",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955666,1727089849985,-895.24,0.00012987,2,"2024-09-23T11:10:49.985",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955667,1727089849995,-500.0,0.00012987,2,"2024-09-23T11:10:49.995",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955668,1727089850006,-500.0,0.00012987,2,"2024-09-23T11:10:50.006",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955669,1727089850025,-500.0,0.00012987,2,"2024-09-23T11:10:50.025",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955670,1727089850034,-500.0,0.00012987,2,"2024-09-23T11:10:50.034",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955671,1727089850044,-500.0,0.00012987,2,"2024-09-23T11:10:50.044",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955672,1727089850054,-500.0,0.00012987,2,"2024-09-23T11:10:50.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955673,1727089850064,-500.0,0.00012987,2,"2024-09-23T11:10:50.064",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955674,1727089850074,-501.69739888,0.00012987,2,"2024-09-23T11:10:50.074",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955675,1727089850084,-1098.04,0.00012987,2,"2024-09-23T11:10:50.084",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955676,1727089850094,-500.0,0.00012987,2,"2024-09-23T11:10:50.094",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955677,1727089850104,-467.79428975,0.00012987,2,"2024-09-23T11:10:50.104",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955678,1727089850114,-500.0,0.00012987,2,"2024-09-23T11:10:50.114",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955679,1727089850124,-500.0,0.00012987,2,"2024-09-23T11:10:50.124",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955680,1727089850134,-500.0,0.00012987,2,"2024-09-23T11:10:50.134",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955681,1727089850144,-762.79,0.00012987,2,"2024-09-23T11:10:50.144",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955682,1727089850155,-500.0,0.00012987,2,"2024-09-23T11:10:50.155",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955683,1727089850164,-500.0,0.00012987,2,"2024-09-23T11:10:50.164",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955684,1727089850174,-500.0,0.00012987,2,"2024-09-23T11:10:50.174",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955685,1727089850184,-500.0,0.00012987,2,"2024-09-23T11:10:50.184",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955686,1727089850194,-500.0,0.00012987,2,"2024-09-23T11:10:50.194",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955687,1727089850204,-347.43678967,0.00012987,2,"2024-09-23T11:10:50.204",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955688,1727089850214,-500.0,0.00012987,2,"2024-09-23T11:10:50.214",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955689,1727089850224,-500.0,0.00012987,2,"2024-09-23T11:10:50.224",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955690,1727089850235,-500.0,0.00012987,2,"2024-09-23T11:10:50.235",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955691,1727089850245,-500.0,0.00012987,2,"2024-09-23T11:10:50.245",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955692,1727089850255,-1192.12,0.00012987,2,"2024-09-23T11:10:50.255",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955693,1727089850266,-500.0,0.00012987,2,"2024-09-23T11:10:50.266",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955694,1727089850275,-76.17846983,0.00012987,2,"2024-09-23T11:10:50.275",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955695,1727089850297,-423.82153017,0.00012987,2,"2024-09-23T11:10:50.297",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955696,1727089850308,-500.0,0.00012987,2,"2024-09-23T11:10:50.308",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955697,1727089850319,-500.0,0.00012987,2,"2024-09-23T11:10:50.319",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955698,1727089850328,-500.0,0.00012987,2,"2024-09-23T11:10:50.328",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955699,1727089850340,-2147.93,0.00012987,2,"2024-09-23T11:10:50.340",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955700,1727089850351,-1002.01,0.00012987,2,"2024-09-23T11:10:50.351",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955701,1727089850361,-273.07977686,0.00012987,2,"2024-09-23T11:10:50.361",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955702,1727089850372,-614.63,0.00012987,2,"2024-09-23T11:10:50.372",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955703,1727089850383,-500.0,0.00012987,2,"2024-09-23T11:10:50.383",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955704,1727089850394,-500.0,0.00012987,2,"2024-09-23T11:10:50.394",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955705,1727089850404,-500.0,0.00012987,2,"2024-09-23T11:10:50.404",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955706,1727089850414,-500.0,0.00012987,2,"2024-09-23T11:10:50.414",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955707,1727089850424,-500.0,0.00012987,2,"2024-09-23T11:10:50.424",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955708,1727089850434,-500.0,0.00012987,2,"2024-09-23T11:10:50.434",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955709,1727089850444,-810.2,0.00012987,2,"2024-09-23T11:10:50.444",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955710,1727089850454,-500.0,0.00012987,2,"2024-09-23T11:10:50.454",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955711,1727089850464,-500.0,0.00012987,2,"2024-09-23T11:10:50.464",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955712,1727089850474,-1187.34,0.00012987,2,"2024-09-23T11:10:50.474",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955713,1727089850485,-260.9996645,0.00012987,2,"2024-09-23T11:10:50.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955714,1727089850497,-500.0,0.00012987,2,"2024-09-23T11:10:50.497",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955715,1727089850507,-641.76299655,0.00012987,2,"2024-09-23T11:10:50.507",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955716,1727089850518,-500.0,0.00012987,2,"2024-09-23T11:10:50.518",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955717,1727089850527,-500.0,0.00012987,2,"2024-09-23T11:10:50.527",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955718,1727089850538,-500.0,0.00012987,2,"2024-09-23T11:10:50.538",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955719,1727089850548,-500.0,0.00012987,2,"2024-09-23T11:10:50.548",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955720,1727089850557,-167.61369389,0.00012987,2,"2024-09-23T11:10:50.557",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955721,1727089850569,-500.0,0.00012987,2,"2024-09-23T11:10:50.569",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955722,1727089850579,-628.32,0.00012987,2,"2024-09-23T11:10:50.579",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955723,1727089850589,-1542.18,0.00012987,2,"2024-09-23T11:10:50.589",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955724,1727089850599,-1688.58,0.00012987,2,"2024-09-23T11:10:50.599",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955725,1727089850609,-500.0,0.00012987,2,"2024-09-23T11:10:50.609",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955726,1727089850619,-500.0,0.00012987,2,"2024-09-23T11:10:50.619",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955727,1727089850629,-500.0,0.00012987,2,"2024-09-23T11:10:50.629",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955728,1727089850639,-633.41,0.00012987,2,"2024-09-23T11:10:50.639",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955729,1727089850648,-730.69,0.00012987,2,"2024-09-23T11:10:50.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955730,1727089850659,-500.0,0.00012987,2,"2024-09-23T11:10:50.659",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955731,1727089850669,-500.0,0.00012987,2,"2024-09-23T11:10:50.669",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955732,1727089850679,-2354.99,0.00012987,2,"2024-09-23T11:10:50.679",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955733,1727089850690,-500.0,0.00012987,2,"2024-09-23T11:10:50.690",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955734,1727089850700,-779.72,0.00012987,2,"2024-09-23T11:10:50.700",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955735,1727089850710,-500.0,0.00012987,2,"2024-09-23T11:10:50.710",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955736,1727089850720,-500.0,0.00012987,2,"2024-09-23T11:10:50.720",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955737,1727089850730,-688.12,0.00012987,2,"2024-09-23T11:10:50.730",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955738,1727089850740,-2246.12,0.00012987,2,"2024-09-23T11:10:50.740",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955739,1727089850751,-2622.82,0.00012987,2,"2024-09-23T11:10:50.751",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955740,1727089850762,-500.0,0.00012987,2,"2024-09-23T11:10:50.762",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955741,1727089850772,-500.0,0.00012987,2,"2024-09-23T11:10:50.772",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955742,1727089850782,-500.0,0.00012987,2,"2024-09-23T11:10:50.782",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955743,1727089850791,-500.0,0.00012987,2,"2024-09-23T11:10:50.791",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955744,1727089850801,-605.84,0.00012987,2,"2024-09-23T11:10:50.801",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955745,1727089850811,-500.0,0.00012987,2,"2024-09-23T11:10:50.811",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955746,1727089850821,-500.0,0.00012987,2,"2024-09-23T11:10:50.821",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955747,1727089850831,-2657.57,0.00012987,2,"2024-09-23T11:10:50.831",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955748,1727089850840,-500.0,0.00012987,2,"2024-09-23T11:10:50.840",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955749,1727089850850,-500.0,0.00012987,2,"2024-09-23T11:10:50.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955750,1727089850860,-1032.78,0.00012987,2,"2024-09-23T11:10:50.860",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955751,1727089850870,-500.0,0.00012987,2,"2024-09-23T11:10:50.870",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955752,1727089850879,-500.0,0.00012987,2,"2024-09-23T11:10:50.879",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955753,1727089850888,-500.0,0.00012987,2,"2024-09-23T11:10:50.888",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955754,1727089850898,-500.0,0.00012987,2,"2024-09-23T11:10:50.898",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955755,1727089850908,-500.0,0.00012987,2,"2024-09-23T11:10:50.908",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955756,1727089850918,-667.65,0.00012987,2,"2024-09-23T11:10:50.918",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955757,1727089850928,-500.0,0.00012987,2,"2024-09-23T11:10:50.928",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955758,1727089850938,-500.0,0.00012987,2,"2024-09-23T11:10:50.938",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955759,1727089850948,-500.0,0.00012987,2,"2024-09-23T11:10:50.948",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955760,1727089850958,-500.0,0.00012987,2,"2024-09-23T11:10:50.958",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955761,1727089850968,-500.0,0.00012987,2,"2024-09-23T11:10:50.968",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955762,1727089850978,-500.0,0.00012987,2,"2024-09-23T11:10:50.978",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955763,1727089850988,-500.0,0.00012987,2,"2024-09-23T11:10:50.988",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955764,1727089850998,-500.0,0.00012987,2,"2024-09-23T11:10:50.998",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955765,1727089851008,-500.0,0.00012987,2,"2024-09-23T11:10:51.008",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955766,1727089851019,-500.0,0.00012987,2,"2024-09-23T11:10:51.019",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955767,1727089851030,-393.42259791,0.00012987,2,"2024-09-23T11:10:51.030",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955768,1727089851041,-500.0,0.00012987,2,"2024-09-23T11:10:51.041",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955769,1727089851052,-500.0,0.00012987,2,"2024-09-23T11:10:51.052",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955770,1727089851337,-682.95,0.00012987,2,"2024-09-23T11:10:51.337",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955771,1727089851348,-500.0,0.00012987,2,"2024-09-23T11:10:51.348",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955772,1727089851357,-380.42,0.00012987,2,"2024-09-23T11:10:51.357",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955773,1727089851368,-500.0,0.00012987,2,"2024-09-23T11:10:51.368",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955774,1727089851377,-500.0,0.00012987,2,"2024-09-23T11:10:51.377",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955775,1727089851387,-500.0,0.00012987,2,"2024-09-23T11:10:51.387",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955776,1727089851396,-500.0,0.00012987,2,"2024-09-23T11:10:51.396",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955777,1727089851406,-500.0,0.00012987,2,"2024-09-23T11:10:51.406",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955778,1727089851416,-500.0,0.00012987,2,"2024-09-23T11:10:51.416",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955779,1727089851425,-500.0,0.00012987,2,"2024-09-23T11:10:51.425",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955780,1727089851435,-500.0,0.00012987,2,"2024-09-23T11:10:51.435",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955781,1727089851445,-3838.54600224,0.00012988,2,"2024-09-23T11:10:51.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955782,1727089851455,-500.0,0.00012988,2,"2024-09-23T11:10:51.455",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955783,1727089851465,-500.0,0.00012988,2,"2024-09-23T11:10:51.465",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955784,1727089851475,-500.0,0.00012988,2,"2024-09-23T11:10:51.475",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955785,1727089851485,-500.0,0.00012988,2,"2024-09-23T11:10:51.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955786,1727089851500,-500.0,0.00012988,2,"2024-09-23T11:10:51.500",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955787,1727089851510,-500.0,0.00012988,2,"2024-09-23T11:10:51.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955788,1727089851520,-500.0,0.00012988,2,"2024-09-23T11:10:51.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955789,1727089851531,-500.0,0.00012988,2,"2024-09-23T11:10:51.531",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955790,1727089851541,-500.0,0.00012988,2,"2024-09-23T11:10:51.541",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955791,1727089851551,-514.31925322,0.00012988,2,"2024-09-23T11:10:51.551",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955792,1727089851561,-500.0,0.00012988,2,"2024-09-23T11:10:51.561",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955793,1727089851573,-500.0,0.00012988,2,"2024-09-23T11:10:51.573",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955794,1727089851584,-500.0,0.00012988,2,"2024-09-23T11:10:51.584",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955795,1727089851594,-500.0,0.00012988,2,"2024-09-23T11:10:51.594",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955796,1727089851603,-500.0,0.00012988,2,"2024-09-23T11:10:51.603",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955797,1727089851612,-500.0,0.00012988,2,"2024-09-23T11:10:51.612",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955798,1727089851622,-542.03,0.00012988,2,"2024-09-23T11:10:51.622",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955799,1727089851632,-586.16031601,0.00012988,2,"2024-09-23T11:10:51.632",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955800,1727089851642,-500.0,0.00012988,2,"2024-09-23T11:10:51.642",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955801,1727089851652,-500.0,0.00012988,2,"2024-09-23T11:10:51.652",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955802,1727089851661,-192.54515941,0.00012988,2,"2024-09-23T11:10:51.661",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955803,1727089851671,-500.0,0.00012988,2,"2024-09-23T11:10:51.671",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955804,1727089851680,-500.0,0.00012988,2,"2024-09-23T11:10:51.680",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955805,1727089851690,-500.0,0.00012988,2,"2024-09-23T11:10:51.690",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955806,1727089851700,-500.0,0.00012988,2,"2024-09-23T11:10:51.700",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955807,1727089851709,-500.0,0.00012988,2,"2024-09-23T11:10:51.709",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955808,1727089851719,-533.84046896,0.00012988,2,"2024-09-23T11:10:51.719",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955809,1727089851728,-500.0,0.00012988,2,"2024-09-23T11:10:51.728",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955810,1727089851738,-500.0,0.00012988,2,"2024-09-23T11:10:51.738",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955811,1727089851748,-500.0,0.00012988,2,"2024-09-23T11:10:51.748",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955812,1727089851757,-151.91701147,0.00012988,2,"2024-09-23T11:10:51.757",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955813,1727089851768,-500.0,0.00012988,2,"2024-09-23T11:10:51.768",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955814,1727089851778,-1170.43,0.00012988,2,"2024-09-23T11:10:51.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955815,1727089851788,-1167.25,0.00012988,2,"2024-09-23T11:10:51.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955816,1727089851797,-500.0,0.00012988,2,"2024-09-23T11:10:51.797",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955817,1727089851806,-716.75,0.00012988,2,"2024-09-23T11:10:51.806",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955818,1727089851816,-500.0,0.00012988,2,"2024-09-23T11:10:51.816",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955819,1727089851825,-500.0,0.00012988,2,"2024-09-23T11:10:51.825",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955820,1727089851835,-628.36,0.00012988,2,"2024-09-23T11:10:51.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955821,1727089851844,-500.0,0.00012988,2,"2024-09-23T11:10:51.844",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955822,1727089851854,-725.04,0.00012988,2,"2024-09-23T11:10:51.854",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955823,1727089851863,-500.0,0.00012988,2,"2024-09-23T11:10:51.863",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955824,1727089851872,-500.0,0.00012988,2,"2024-09-23T11:10:51.872",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955825,1727089851883,-500.0,0.00012988,2,"2024-09-23T11:10:51.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955826,1727089851892,-500.0,0.00012988,2,"2024-09-23T11:10:51.892",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955827,1727089851902,-500.0,0.00012988,2,"2024-09-23T11:10:51.902",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955828,1727089851911,-500.0,0.00012988,2,"2024-09-23T11:10:51.911",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955829,1727089851921,-500.0,0.00012988,2,"2024-09-23T11:10:51.921",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955830,1727089851930,-501.93,0.00012988,2,"2024-09-23T11:10:51.930",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955831,1727089851940,-916.1,0.00012988,2,"2024-09-23T11:10:51.940",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955832,1727089851950,-732.55,0.00012988,2,"2024-09-23T11:10:51.950",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955833,1727089851959,-500.0,0.00012988,2,"2024-09-23T11:10:51.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955834,1727089851968,-500.0,0.00012988,2,"2024-09-23T11:10:51.968",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955835,1727089851977,-500.0,0.00012988,2,"2024-09-23T11:10:51.977",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955836,1727089851987,-626.53486251,0.00012988,2,"2024-09-23T11:10:51.987",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955837,1727089851998,-500.0,0.00012988,2,"2024-09-23T11:10:51.998",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955838,1727089852007,-500.0,0.00012988,2,"2024-09-23T11:10:52.007",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955839,1727089852017,-500.0,0.00012988,2,"2024-09-23T11:10:52.017",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955840,1727089852028,-553.19778984,0.00012988,2,"2024-09-23T11:10:52.028",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955841,1727089852038,-500.0,0.00012988,2,"2024-09-23T11:10:52.038",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955842,1727089852049,-536.62,0.00012988,2,"2024-09-23T11:10:52.049",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955843,1727089852060,-500.0,0.00012988,2,"2024-09-23T11:10:52.060",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955844,1727089852070,-979.78,0.00012988,2,"2024-09-23T11:10:52.070",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955845,1727089852081,-500.0,0.00012988,2,"2024-09-23T11:10:52.081",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955846,1727089852092,-500.0,0.00012988,2,"2024-09-23T11:10:52.092",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955847,1727089852104,-612.97,0.00012988,2,"2024-09-23T11:10:52.104",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955848,1727089852114,-500.0,0.00012988,2,"2024-09-23T11:10:52.114",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955849,1727089852124,-500.0,0.00012988,2,"2024-09-23T11:10:52.124",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955850,1727089852134,-500.0,0.00012988,2,"2024-09-23T11:10:52.134",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955851,1727089852144,-500.0,0.00012988,2,"2024-09-23T11:10:52.144",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955852,1727089852154,-515.0,0.00012988,2,"2024-09-23T11:10:52.154",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955853,1727089852167,-500.0,0.00012988,2,"2024-09-23T11:10:52.167",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955854,1727089852177,-624.43,0.00012988,2,"2024-09-23T11:10:52.177",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955855,1727089852187,-530.8,0.00012988,2,"2024-09-23T11:10:52.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955856,1727089852198,-500.0,0.00012988,2,"2024-09-23T11:10:52.198",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955857,1727089852210,-895.24,0.00012988,2,"2024-09-23T11:10:52.210",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955858,1727089852221,-4653.4631885,0.00012988,2,"2024-09-23T11:10:52.221",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955859,1727089852232,-500.0,0.00012988,2,"2024-09-23T11:10:52.232",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955860,1727089852242,-500.0,0.00012988,2,"2024-09-23T11:10:52.242",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955861,1727089852254,-500.0,0.00012988,2,"2024-09-23T11:10:52.254",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955862,1727089852264,-500.0,0.00012988,2,"2024-09-23T11:10:52.264",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955863,1727089852276,-1192.12,0.00012988,2,"2024-09-23T11:10:52.276",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955864,1727089852286,-500.0,0.00012988,2,"2024-09-23T11:10:52.286",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955865,1727089852295,-988.1,0.00012988,2,"2024-09-23T11:10:52.295",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955866,1727089852305,-1002.01,0.00012988,2,"2024-09-23T11:10:52.305",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955867,1727089852314,-810.2,0.00012988,2,"2024-09-23T11:10:52.314",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955868,1727089852324,-1746.95,0.00012988,2,"2024-09-23T11:10:52.324",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955869,1727089852333,-500.0,0.00012988,2,"2024-09-23T11:10:52.333",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955870,1727089852342,-500.0,0.00012988,2,"2024-09-23T11:10:52.342",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955871,1727089852352,-500.0,0.00012988,2,"2024-09-23T11:10:52.352",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955872,1727089852362,-1688.58,0.00012988,2,"2024-09-23T11:10:52.362",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955873,1727089852371,-4081.23,0.00012988,2,"2024-09-23T11:10:52.371",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955874,1727089852380,-1572.36,0.00012988,2,"2024-09-23T11:10:52.380",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955875,1727089852390,-1059.48,0.00012988,2,"2024-09-23T11:10:52.390",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955876,1727089852401,-500.0,0.00012988,2,"2024-09-23T11:10:52.401",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955877,1727089852410,-2316.6894067,0.00012988,2,"2024-09-23T11:10:52.410",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955878,1727089852419,-928.92,0.00012988,2,"2024-09-23T11:10:52.419",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955879,1727089852429,-1355.87,0.00012988,2,"2024-09-23T11:10:52.429",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955880,1727089852439,-500.0,0.00012988,2,"2024-09-23T11:10:52.439",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955881,1727089852448,-500.0,0.00012989,2,"2024-09-23T11:10:52.448",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955882,1727089852457,-500.0,0.00012989,2,"2024-09-23T11:10:52.457",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955883,1727089852467,-500.0,0.00012989,2,"2024-09-23T11:10:52.467",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955884,1727089852477,-542.03,0.00012989,2,"2024-09-23T11:10:52.477",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955885,1727089852487,-500.0,0.00012989,2,"2024-09-23T11:10:52.487",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955886,1727089852499,-500.0,0.00012989,2,"2024-09-23T11:10:52.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955887,1727089852508,-500.0,0.00012989,2,"2024-09-23T11:10:52.508",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955888,1727089852520,-500.0,0.00012989,2,"2024-09-23T11:10:52.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955889,1727089852531,-500.0,0.00012989,2,"2024-09-23T11:10:52.531",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955890,1727089852542,-248.89037628,0.00012989,2,"2024-09-23T11:10:52.542",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955891,1727089852551,-500.0,0.00012989,2,"2024-09-23T11:10:52.551",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955892,1727089852561,-500.0,0.00012989,2,"2024-09-23T11:10:52.561",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955893,1727089852574,-500.0,0.00012989,2,"2024-09-23T11:10:52.574",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955894,1727089852584,-500.0,0.00012989,2,"2024-09-23T11:10:52.584",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955895,1727089852594,-500.0,0.00012989,2,"2024-09-23T11:10:52.594",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955896,1727089852603,-1170.43,0.00012989,2,"2024-09-23T11:10:52.603",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955897,1727089852613,-1167.25,0.00012989,2,"2024-09-23T11:10:52.613",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955898,1727089852624,-500.0,0.00012989,2,"2024-09-23T11:10:52.624",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955899,1727089852633,-716.75,0.00012989,2,"2024-09-23T11:10:52.633",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955900,1727089852643,-500.0,0.00012989,2,"2024-09-23T11:10:52.643",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955901,1727089852654,-500.0,0.00012989,2,"2024-09-23T11:10:52.654",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955902,1727089852663,-628.36,0.00012989,2,"2024-09-23T11:10:52.663",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955903,1727089852673,-500.0,0.00012989,2,"2024-09-23T11:10:52.673",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955904,1727089852683,-725.04,0.00012989,2,"2024-09-23T11:10:52.683",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955905,1727089852694,-500.0,0.00012989,2,"2024-09-23T11:10:52.694",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955906,1727089852703,-500.0,0.00012989,2,"2024-09-23T11:10:52.703",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955907,1727089852712,-500.0,0.00012989,2,"2024-09-23T11:10:52.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955908,1727089852722,-500.0,0.00012989,2,"2024-09-23T11:10:52.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955909,1727089852731,-500.0,0.00012989,2,"2024-09-23T11:10:52.731",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955910,1727089852742,-500.0,0.00012989,2,"2024-09-23T11:10:52.742",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955911,1727089852751,-500.0,0.00012989,2,"2024-09-23T11:10:52.751",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955912,1727089852765,-501.93,0.00012989,2,"2024-09-23T11:10:52.765",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955913,1727089852776,-916.1,0.00012989,2,"2024-09-23T11:10:52.776",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955914,1727089852787,-732.55,0.00012989,2,"2024-09-23T11:10:52.787",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955915,1727089852797,-500.0,0.00012989,2,"2024-09-23T11:10:52.797",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955916,1727089852807,-500.0,0.00012989,2,"2024-09-23T11:10:52.807",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955917,1727089852817,-500.0,0.00012989,2,"2024-09-23T11:10:52.817",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955918,1727089852827,-500.0,0.00012989,2,"2024-09-23T11:10:52.827",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955919,1727089852839,-500.0,0.00012989,2,"2024-09-23T11:10:52.839",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955920,1727089852850,-537.83264739,0.00012989,2,"2024-09-23T11:10:52.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955921,1727089852860,-381.93882783,0.00012989,2,"2024-09-23T11:10:52.860",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955922,1727089852871,-536.62,0.00012989,2,"2024-09-23T11:10:52.871",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955923,1727089852882,-500.0,0.00012989,2,"2024-09-23T11:10:52.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955924,1727089852891,-979.78,0.00012989,2,"2024-09-23T11:10:52.891",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955925,1727089852900,-500.0,0.00012989,2,"2024-09-23T11:10:52.900",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955926,1727089852910,-500.0,0.00012989,2,"2024-09-23T11:10:52.910",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955927,1727089852920,-612.97,0.00012989,2,"2024-09-23T11:10:52.920",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955928,1727089852930,-500.0,0.00012989,2,"2024-09-23T11:10:52.930",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955929,1727089852940,-500.0,0.00012989,2,"2024-09-23T11:10:52.940",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955930,1727089852951,-500.0,0.00012989,2,"2024-09-23T11:10:52.951",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955931,1727089852963,-500.0,0.00012989,2,"2024-09-23T11:10:52.963",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955932,1727089852972,-515.0,0.00012989,2,"2024-09-23T11:10:52.972",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955933,1727089852982,-500.0,0.00012989,2,"2024-09-23T11:10:52.982",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955934,1727089852992,-624.43,0.00012989,2,"2024-09-23T11:10:52.992",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955935,1727089853002,-530.8,0.00012989,2,"2024-09-23T11:10:53.002",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955936,1727089853014,-500.0,0.00012989,2,"2024-09-23T11:10:53.014",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955937,1727089853023,-895.24,0.00012989,2,"2024-09-23T11:10:53.023",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955938,1727089853033,-500.0,0.00012989,2,"2024-09-23T11:10:53.033",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955939,1727089853042,-500.0,0.00012989,2,"2024-09-23T11:10:53.042",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955940,1727089853054,-500.0,0.00012989,2,"2024-09-23T11:10:53.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955941,1727089853065,-500.0,0.00012989,2,"2024-09-23T11:10:53.065",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955942,1727089853074,-1192.12,0.00012989,2,"2024-09-23T11:10:53.074",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955943,1727089853085,-500.0,0.00012989,2,"2024-09-23T11:10:53.085",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955944,1727089853095,-12048.2929672,0.00012989,2,"2024-09-23T11:10:53.095",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955945,1727089853106,-1002.01,0.00012989,2,"2024-09-23T11:10:53.106",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955946,1727089853117,-810.2,0.00012989,2,"2024-09-23T11:10:53.117",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955947,1727089853126,-500.0,0.00012989,2,"2024-09-23T11:10:53.126",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955948,1727089853139,-500.0,0.00012989,2,"2024-09-23T11:10:53.139",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955949,1727089853150,-500.0,0.00012989,2,"2024-09-23T11:10:53.150",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955950,1727089853161,-1542.18,0.00012989,2,"2024-09-23T11:10:53.161",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955951,1727089853171,-1688.58,0.00012989,2,"2024-09-23T11:10:53.171",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955952,1727089853180,-633.41,0.00012989,2,"2024-09-23T11:10:53.180",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955953,1727089853190,-2354.99,0.00012989,2,"2024-09-23T11:10:53.190",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955954,1727089853199,-941.99,0.00012989,2,"2024-09-23T11:10:53.199",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955955,1727089853208,-839.9,0.00012989,2,"2024-09-23T11:10:53.208",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955956,1727089853218,-500.0,0.00012989,2,"2024-09-23T11:10:53.218",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955957,1727089853227,-3116.47,0.00012989,2,"2024-09-23T11:10:53.227",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955958,1727089853236,-1717.45,0.00012989,2,"2024-09-23T11:10:53.236",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955959,1727089853246,-1811.84,0.00012989,2,"2024-09-23T11:10:53.246",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955960,1727089853255,-10115.12,0.00012989,2,"2024-09-23T11:10:53.255",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955961,1727089853266,-500.0,0.00012989,2,"2024-09-23T11:10:53.266",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955962,1727089853276,-2081.9,0.00012989,2,"2024-09-23T11:10:53.276",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955963,1727089853286,-2657.57,0.00012989,2,"2024-09-23T11:10:53.286",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955964,1727089853295,-500.0,0.00012989,2,"2024-09-23T11:10:53.295",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955965,1727089853305,-500.0,0.00012989,2,"2024-09-23T11:10:53.305",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955966,1727089853314,-500.0,0.00012989,2,"2024-09-23T11:10:53.314",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955967,1727089853324,-500.0,0.00012989,2,"2024-09-23T11:10:53.324",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955968,1727089853333,-2340.85,0.00012989,2,"2024-09-23T11:10:53.333",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955969,1727089853343,-500.0,0.00012989,2,"2024-09-23T11:10:53.343",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955970,1727089853352,-152.80753997,0.00012989,2,"2024-09-23T11:10:53.352",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955971,1727089853361,-500.0,0.00012989,2,"2024-09-23T11:10:53.361",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955972,1727089853371,-500.0,0.00012989,2,"2024-09-23T11:10:53.371",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955973,1727089853380,-500.0,0.00012989,2,"2024-09-23T11:10:53.380",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955974,1727089853390,-500.0,0.00012989,2,"2024-09-23T11:10:53.390",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955975,1727089853399,-668.0,0.0001299,2,"2024-09-23T11:10:53.399",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955976,1727089853409,-2269.0,0.0001299,2,"2024-09-23T11:10:53.409",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955977,1727089853418,-263.705162,0.0001299,2,"2024-09-23T11:10:53.418",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955978,1727089853428,-151.0,0.0001299,2,"2024-09-23T11:10:53.428",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955979,1727089853438,-263.27056973,0.0001299,2,"2024-09-23T11:10:53.438",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955980,1727089853447,-501.01319072,0.0001299,2,"2024-09-23T11:10:53.447",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955981,1727089853458,-151.0,0.0001299,2,"2024-09-23T11:10:53.458",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955982,1727089853468,-500.0,0.0001299,2,"2024-09-23T11:10:53.468",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955983,1727089853477,-500.0,0.0001299,2,"2024-09-23T11:10:53.477",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955984,1727089853487,-500.0,0.0001299,2,"2024-09-23T11:10:53.487",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955985,1727089853500,-456.02943211,0.0001299,2,"2024-09-23T11:10:53.500",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955986,1727089853510,-500.0,0.0001299,2,"2024-09-23T11:10:53.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955987,1727089853522,-500.0,0.0001299,2,"2024-09-23T11:10:53.522",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955988,1727089853531,-500.0,0.0001299,2,"2024-09-23T11:10:53.531",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955989,1727089853542,-500.0,0.0001299,2,"2024-09-23T11:10:53.542",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955990,1727089853552,-203.37928568,0.0001299,2,"2024-09-23T11:10:53.552",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955991,1727089853561,-502.71533926,0.0001299,2,"2024-09-23T11:10:53.561",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955992,1727089853573,-500.0,0.0001299,2,"2024-09-23T11:10:53.573",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955993,1727089853584,-202.0372174,0.0001299,2,"2024-09-23T11:10:53.584",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955994,1727089853594,-500.0,0.0001299,2,"2024-09-23T11:10:53.594",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955995,1727089853603,-542.03,0.0001299,2,"2024-09-23T11:10:53.603",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955996,1727089853612,-532.94948836,0.0001299,2,"2024-09-23T11:10:53.612",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955997,1727089853622,-500.0,0.0001299,2,"2024-09-23T11:10:53.622",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955998,1727089853632,-500.0,0.0001299,2,"2024-09-23T11:10:53.632",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338955999,1727089853641,-500.0,0.0001299,2,"2024-09-23T11:10:53.641",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956000,1727089853651,-492.42537305,0.0001299,2,"2024-09-23T11:10:53.651",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956001,1727089853660,-526.22673673,0.0001299,2,"2024-09-23T11:10:53.660",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956002,1727089853670,-500.0,0.0001299,2,"2024-09-23T11:10:53.670",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956003,1727089853679,-500.83403962,0.0001299,2,"2024-09-23T11:10:53.679",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956004,1727089853689,-500.0,0.0001299,2,"2024-09-23T11:10:53.689",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956005,1727089853699,-500.0,0.0001299,2,"2024-09-23T11:10:53.699",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956006,1727089853708,-500.0,0.0001299,2,"2024-09-23T11:10:53.708",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956007,1727089853720,-1170.43,0.0001299,2,"2024-09-23T11:10:53.720",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956008,1727089853729,-1170.43,0.0001299,2,"2024-09-23T11:10:53.729",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956009,1727089853738,-1167.25,0.0001299,2,"2024-09-23T11:10:53.738",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956010,1727089853747,-1167.25,0.0001299,2,"2024-09-23T11:10:53.747",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956011,1727089853756,-500.0,0.0001299,2,"2024-09-23T11:10:53.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956012,1727089853766,-716.75,0.0001299,2,"2024-09-23T11:10:53.766",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956013,1727089853775,-716.75,0.0001299,2,"2024-09-23T11:10:53.775",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956014,1727089853785,-500.0,0.0001299,2,"2024-09-23T11:10:53.785",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956015,1727089853795,-500.0,0.0001299,2,"2024-09-23T11:10:53.795",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956016,1727089853804,-500.0,0.0001299,2,"2024-09-23T11:10:53.804",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956017,1727089853814,-500.0,0.0001299,2,"2024-09-23T11:10:53.814",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956018,1727089853823,-500.0,0.0001299,2,"2024-09-23T11:10:53.823",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956019,1727089853832,-628.36,0.0001299,2,"2024-09-23T11:10:53.832",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956020,1727089853841,-500.0,0.0001299,2,"2024-09-23T11:10:53.841",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956021,1727089853850,-628.36,0.0001299,2,"2024-09-23T11:10:53.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956022,1727089853859,-500.0,0.0001299,2,"2024-09-23T11:10:53.859",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956023,1727089853868,-500.64021771,0.0001299,2,"2024-09-23T11:10:53.868",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956024,1727089853877,-500.0,0.0001299,2,"2024-09-23T11:10:53.877",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956025,1727089853887,-500.0,0.0001299,2,"2024-09-23T11:10:53.887",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956026,1727089853896,-1534.34,0.0001299,2,"2024-09-23T11:10:53.896",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956027,1727089853905,-573.23523557,0.0001299,2,"2024-09-23T11:10:53.905",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956028,1727089853914,-500.0,0.0001299,2,"2024-09-23T11:10:53.914",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956029,1727089853923,-500.0,0.0001299,2,"2024-09-23T11:10:53.923",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956030,1727089853933,-500.0,0.0001299,2,"2024-09-23T11:10:53.933",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956031,1727089853942,-310.53815194,0.0001299,2,"2024-09-23T11:10:53.942",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956032,1727089853951,-500.0,0.0001299,2,"2024-09-23T11:10:53.951",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956033,1727089853960,-500.0,0.0001299,2,"2024-09-23T11:10:53.960",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956034,1727089853970,-725.04,0.0001299,2,"2024-09-23T11:10:53.970",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956035,1727089853979,-725.04,0.0001299,2,"2024-09-23T11:10:53.979",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956036,1727089853988,-500.0,0.0001299,2,"2024-09-23T11:10:53.988",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956037,1727089853998,-466.58483036,0.0001299,2,"2024-09-23T11:10:53.998",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956038,1727089854007,-500.0,0.0001299,2,"2024-09-23T11:10:54.007",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956039,1727089854017,-577.79533771,0.0001299,2,"2024-09-23T11:10:54.017",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956040,1727089854027,-501.32957816,0.0001299,2,"2024-09-23T11:10:54.027",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956041,1727089854036,-500.0,0.0001299,2,"2024-09-23T11:10:54.036",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956042,1727089854045,-487.63183766,0.0001299,2,"2024-09-23T11:10:54.045",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956043,1727089854054,-568.75415148,0.0001299,2,"2024-09-23T11:10:54.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956044,1727089854063,-454.90563711,0.0001299,2,"2024-09-23T11:10:54.063",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956045,1727089854072,-500.0,0.0001299,2,"2024-09-23T11:10:54.072",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956046,1727089854081,-500.0,0.0001299,2,"2024-09-23T11:10:54.081",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956047,1727089854091,-500.0,0.0001299,2,"2024-09-23T11:10:54.091",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956048,1727089854100,-500.0,0.0001299,2,"2024-09-23T11:10:54.100",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956049,1727089854109,-576.15,0.0001299,2,"2024-09-23T11:10:54.109",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956050,1727089854119,-500.0,0.0001299,2,"2024-09-23T11:10:54.119",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956051,1727089854131,-500.0,0.0001299,2,"2024-09-23T11:10:54.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956052,1727089854142,-500.0,0.0001299,2,"2024-09-23T11:10:54.142",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956053,1727089854151,-500.0,0.0001299,2,"2024-09-23T11:10:54.151",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956054,1727089854163,-500.0,0.0001299,2,"2024-09-23T11:10:54.163",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956055,1727089854174,-500.0,0.0001299,2,"2024-09-23T11:10:54.174",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956056,1727089854186,-500.0,0.0001299,2,"2024-09-23T11:10:54.186",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956057,1727089854197,-767.25,0.0001299,2,"2024-09-23T11:10:54.197",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956058,1727089854208,-500.0,0.0001299,2,"2024-09-23T11:10:54.208",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956059,1727089854218,-501.93,0.0001299,2,"2024-09-23T11:10:54.218",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956060,1727089854229,-532.24289289,0.0001299,2,"2024-09-23T11:10:54.229",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956061,1727089854240,-500.0,0.0001299,2,"2024-09-23T11:10:54.240",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956062,1727089854249,-916.1,0.0001299,2,"2024-09-23T11:10:54.249",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956063,1727089854261,-500.0,0.0001299,2,"2024-09-23T11:10:54.261",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956064,1727089854271,-732.55,0.0001299,2,"2024-09-23T11:10:54.271",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956065,1727089854282,-732.55,0.0001299,2,"2024-09-23T11:10:54.282",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956066,1727089854295,-500.0,0.0001299,2,"2024-09-23T11:10:54.295",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956067,1727089854308,-446.83587759,0.0001299,2,"2024-09-23T11:10:54.308",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956068,1727089854322,-500.0,0.0001299,2,"2024-09-23T11:10:54.322",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956069,1727089854335,-500.0,0.0001299,2,"2024-09-23T11:10:54.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956070,1727089854347,-1082.17,0.0001299,2,"2024-09-23T11:10:54.347",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956071,1727089854358,-498.37053839,0.0001299,2,"2024-09-23T11:10:54.358",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956072,1727089854370,-1042.99,0.0001299,2,"2024-09-23T11:10:54.370",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956073,1727089854382,-500.0,0.0001299,2,"2024-09-23T11:10:54.382",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956074,1727089854395,-500.0,0.0001299,2,"2024-09-23T11:10:54.395",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956075,1727089854407,-500.0,0.0001299,2,"2024-09-23T11:10:54.407",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956076,1727089854419,-500.0,0.0001299,2,"2024-09-23T11:10:54.419",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956077,1727089854433,-500.0,0.0001299,2,"2024-09-23T11:10:54.433",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956078,1727089854445,-500.0,0.0001299,2,"2024-09-23T11:10:54.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956079,1727089854457,-500.0,0.0001299,2,"2024-09-23T11:10:54.457",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956080,1727089854469,-500.0,0.0001299,2,"2024-09-23T11:10:54.469",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956081,1727089854483,-500.0,0.0001299,2,"2024-09-23T11:10:54.483",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956082,1727089854497,-500.0,0.0001299,2,"2024-09-23T11:10:54.497",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956083,1727089854510,-500.0,0.0001299,2,"2024-09-23T11:10:54.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956084,1727089854523,-536.62,0.0001299,2,"2024-09-23T11:10:54.523",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956085,1727089854535,-500.0,0.0001299,2,"2024-09-23T11:10:54.535",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956086,1727089854546,-500.0,0.0001299,2,"2024-09-23T11:10:54.546",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956087,1727089854558,-500.0,0.0001299,2,"2024-09-23T11:10:54.558",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956088,1727089854569,-500.0,0.0001299,2,"2024-09-23T11:10:54.569",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956089,1727089854581,-500.0,0.0001299,2,"2024-09-23T11:10:54.581",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956090,1727089854592,-500.0,0.0001299,2,"2024-09-23T11:10:54.592",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956091,1727089854605,-500.0,0.0001299,2,"2024-09-23T11:10:54.605",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956092,1727089854618,-500.0,0.0001299,2,"2024-09-23T11:10:54.618",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956093,1727089854630,-979.78,0.0001299,2,"2024-09-23T11:10:54.630",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956094,1727089854642,-1483.18,0.0001299,2,"2024-09-23T11:10:54.642",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956095,1727089854654,-625.44,0.0001299,2,"2024-09-23T11:10:54.654",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956096,1727089854665,-500.0,0.0001299,2,"2024-09-23T11:10:54.665",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956097,1727089854676,-500.0,0.0001299,2,"2024-09-23T11:10:54.676",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956098,1727089854687,-500.0,0.0001299,2,"2024-09-23T11:10:54.687",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956099,1727089854698,-500.0,0.0001299,2,"2024-09-23T11:10:54.698",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956100,1727089854709,-500.0,0.0001299,2,"2024-09-23T11:10:54.709",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956101,1727089854721,-612.97,0.0001299,2,"2024-09-23T11:10:54.721",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956102,1727089854733,-500.0,0.0001299,2,"2024-09-23T11:10:54.733",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956103,1727089854745,-500.0,0.0001299,2,"2024-09-23T11:10:54.745",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956104,1727089854757,-500.0,0.0001299,2,"2024-09-23T11:10:54.757",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956105,1727089854769,-500.0,0.0001299,2,"2024-09-23T11:10:54.769",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956106,1727089854780,-500.0,0.0001299,2,"2024-09-23T11:10:54.780",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956107,1727089854793,-500.0,0.0001299,2,"2024-09-23T11:10:54.793",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956108,1727089854805,-500.0,0.0001299,2,"2024-09-23T11:10:54.805",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956109,1727089854817,-3263.86,0.0001299,2,"2024-09-23T11:10:54.817",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956110,1727089854829,-500.0,0.0001299,2,"2024-09-23T11:10:54.829",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956111,1727089854842,-500.0,0.0001299,2,"2024-09-23T11:10:54.842",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956112,1727089854852,-622.53,0.0001299,2,"2024-09-23T11:10:54.852",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956113,1727089854863,-500.0,0.0001299,2,"2024-09-23T11:10:54.863",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956114,1727089854872,-500.0,0.0001299,2,"2024-09-23T11:10:54.872",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956115,1727089854882,-500.0,0.0001299,2,"2024-09-23T11:10:54.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956116,1727089854892,-939.79,0.0001299,2,"2024-09-23T11:10:54.892",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956117,1727089854903,-500.0,0.0001299,2,"2024-09-23T11:10:54.903",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956118,1727089854913,-515.0,0.0001299,2,"2024-09-23T11:10:54.913",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956119,1727089854925,-500.0,0.0001299,2,"2024-09-23T11:10:54.925",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956120,1727089854937,-916.85,0.0001299,2,"2024-09-23T11:10:54.937",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956121,1727089854949,-500.0,0.0001299,2,"2024-09-23T11:10:54.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956122,1727089854960,-500.0,0.0001299,2,"2024-09-23T11:10:54.960",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956123,1727089854970,-360.75,0.0001299,2,"2024-09-23T11:10:54.970",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956124,1727089854980,-500.0,0.0001299,2,"2024-09-23T11:10:54.980",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956125,1727089854992,-1228.6,0.0001299,2,"2024-09-23T11:10:54.992",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956126,1727089855003,-500.0,0.0001299,2,"2024-09-23T11:10:55.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956127,1727089855014,-624.43,0.0001299,2,"2024-09-23T11:10:55.014",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956128,1727089855026,-500.0,0.0001299,2,"2024-09-23T11:10:55.026",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956129,1727089855037,-530.8,0.0001299,2,"2024-09-23T11:10:55.037",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956130,1727089855048,-522.93,0.0001299,2,"2024-09-23T11:10:55.048",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956131,1727089855059,-500.0,0.0001299,2,"2024-09-23T11:10:55.059",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956132,1727089855069,-895.24,0.0001299,2,"2024-09-23T11:10:55.069",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956133,1727089855079,-500.0,0.0001299,2,"2024-09-23T11:10:55.079",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956134,1727089855089,-500.0,0.0001299,2,"2024-09-23T11:10:55.089",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956135,1727089855100,-500.0,0.0001299,2,"2024-09-23T11:10:55.100",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956136,1727089855111,-500.0,0.0001299,2,"2024-09-23T11:10:55.111",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956137,1727089855121,-1098.04,0.0001299,2,"2024-09-23T11:10:55.121",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956138,1727089855132,-500.0,0.0001299,2,"2024-09-23T11:10:55.132",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956139,1727089855142,-762.79,0.0001299,2,"2024-09-23T11:10:55.142",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956140,1727089855153,-500.0,0.0001299,2,"2024-09-23T11:10:55.153",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956141,1727089855164,-500.0,0.0001299,2,"2024-09-23T11:10:55.164",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956142,1727089855175,-500.0,0.0001299,2,"2024-09-23T11:10:55.175",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956143,1727089855186,-501.18473818,0.0001299,2,"2024-09-23T11:10:55.186",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956144,1727089855197,-1192.12,0.0001299,2,"2024-09-23T11:10:55.197",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956145,1727089855210,-611.81535832,0.0001299,2,"2024-09-23T11:10:55.210",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956146,1727089855221,-500.0,0.0001299,2,"2024-09-23T11:10:55.221",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956147,1727089855233,-988.1,0.0001299,2,"2024-09-23T11:10:55.233",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956148,1727089855244,-2147.93,0.0001299,2,"2024-09-23T11:10:55.244",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956149,1727089855257,-1002.01,0.0001299,2,"2024-09-23T11:10:55.257",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956150,1727089855269,-614.63,0.0001299,2,"2024-09-23T11:10:55.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956151,1727089855280,-500.0,0.0001299,2,"2024-09-23T11:10:55.280",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956152,1727089855292,-500.0,0.0001299,2,"2024-09-23T11:10:55.292",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956153,1727089855304,-338.4,0.0001299,2,"2024-09-23T11:10:55.304",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956154,1727089855316,-518.11,0.0001299,2,"2024-09-23T11:10:55.316",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956155,1727089855327,-500.0,0.0001299,2,"2024-09-23T11:10:55.327",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956156,1727089855339,-810.2,0.0001299,2,"2024-09-23T11:10:55.339",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956157,1727089855350,-1746.95,0.0001299,2,"2024-09-23T11:10:55.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956158,1727089855363,-1187.34,0.0001299,2,"2024-09-23T11:10:55.363",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956159,1727089855380,-500.0,0.0001299,2,"2024-09-23T11:10:55.380",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956160,1727089855392,-284.36,0.0001299,2,"2024-09-23T11:10:55.392",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956161,1727089855403,-500.0,0.0001299,2,"2024-09-23T11:10:55.403",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956162,1727089855414,-500.0,0.0001299,2,"2024-09-23T11:10:55.414",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956163,1727089855426,-500.0,0.0001299,2,"2024-09-23T11:10:55.426",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956164,1727089855438,-500.0,0.0001299,2,"2024-09-23T11:10:55.438",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956165,1727089855449,-628.32,0.0001299,2,"2024-09-23T11:10:55.449",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956166,1727089855459,-1542.18,0.0001299,2,"2024-09-23T11:10:55.459",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956167,1727089855470,-1688.58,0.0001299,2,"2024-09-23T11:10:55.470",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956168,1727089855483,-500.0,0.0001299,2,"2024-09-23T11:10:55.483",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956169,1727089855498,-4081.23,0.0001299,2,"2024-09-23T11:10:55.498",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956170,1727089855509,-500.0,0.0001299,2,"2024-09-23T11:10:55.509",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956171,1727089855521,-500.0,0.0001299,2,"2024-09-23T11:10:55.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956172,1727089855540,-730.69,0.0001299,2,"2024-09-23T11:10:55.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956173,1727089855550,-633.41,0.0001299,2,"2024-09-23T11:10:55.550",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956174,1727089855562,-500.0,0.0001299,2,"2024-09-23T11:10:55.562",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956175,1727089855575,-500.0,0.0001299,2,"2024-09-23T11:10:55.575",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956176,1727089855587,-2354.99,0.0001299,2,"2024-09-23T11:10:55.587",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956177,1727089855598,-305.6,0.0001299,2,"2024-09-23T11:10:55.598",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956178,1727089855608,-779.72,0.0001299,2,"2024-09-23T11:10:55.608",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956179,1727089855620,-941.99,0.0001299,2,"2024-09-23T11:10:55.620",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956180,1727089855630,-500.0,0.0001299,2,"2024-09-23T11:10:55.630",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956181,1727089855641,-839.9,0.0001299,2,"2024-09-23T11:10:55.641",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956182,1727089855652,-500.0,0.0001299,2,"2024-09-23T11:10:55.652",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956183,1727089855664,-688.12,0.0001299,2,"2024-09-23T11:10:55.664",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956184,1727089855675,-500.0,0.0001299,2,"2024-09-23T11:10:55.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956185,1727089855686,-3116.47,0.0001299,2,"2024-09-23T11:10:55.686",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956186,1727089855697,-2246.12,0.0001299,2,"2024-09-23T11:10:55.697",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956187,1727089855708,-1717.45,0.0001299,2,"2024-09-23T11:10:55.708",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956188,1727089855718,-1811.84,0.0001299,2,"2024-09-23T11:10:55.718",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956189,1727089855729,-2622.82,0.0001299,2,"2024-09-23T11:10:55.729",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956190,1727089855739,-1572.36,0.0001299,2,"2024-09-23T11:10:55.739",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956191,1727089855750,-500.0,0.0001299,2,"2024-09-23T11:10:55.750",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956192,1727089855762,-500.0,0.0001299,2,"2024-09-23T11:10:55.762",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956193,1727089855773,-500.0,0.0001299,2,"2024-09-23T11:10:55.773",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956194,1727089855784,-10115.12,0.0001299,2,"2024-09-23T11:10:55.784",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956195,1727089855794,-500.0,0.0001299,2,"2024-09-23T11:10:55.794",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956196,1727089855805,-605.84,0.0001299,2,"2024-09-23T11:10:55.805",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956197,1727089855817,-500.0,0.0001299,2,"2024-09-23T11:10:55.817",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956198,1727089855830,-2081.9,0.0001299,2,"2024-09-23T11:10:55.830",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956199,1727089855844,-500.0,0.0001299,2,"2024-09-23T11:10:55.844",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956200,1727089855854,-2657.57,0.0001299,2,"2024-09-23T11:10:55.854",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956201,1727089855867,-500.0,0.0001299,2,"2024-09-23T11:10:55.867",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956202,1727089855877,-1059.48,0.0001299,2,"2024-09-23T11:10:55.877",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956203,1727089855891,-500.0,0.0001299,2,"2024-09-23T11:10:55.891",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956204,1727089855902,-500.0,0.0001299,2,"2024-09-23T11:10:55.902",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956205,1727089855912,-500.0,0.0001299,2,"2024-09-23T11:10:55.912",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956206,1727089855924,-1032.78,0.0001299,2,"2024-09-23T11:10:55.924",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956207,1727089855936,-500.0,0.0001299,2,"2024-09-23T11:10:55.936",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956208,1727089855948,-500.0,0.0001299,2,"2024-09-23T11:10:55.948",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956209,1727089855960,-500.0,0.0001299,2,"2024-09-23T11:10:55.960",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956210,1727089855971,-500.0,0.0001299,2,"2024-09-23T11:10:55.971",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956211,1727089855982,-667.65,0.0001299,2,"2024-09-23T11:10:55.982",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956212,1727089855993,-500.0,0.0001299,2,"2024-09-23T11:10:55.993",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956213,1727089856003,-500.0,0.0001299,2,"2024-09-23T11:10:56.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956214,1727089856015,-500.0,0.0001299,2,"2024-09-23T11:10:56.015",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956215,1727089856027,-500.0,0.0001299,2,"2024-09-23T11:10:56.027",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956216,1727089856037,-500.0,0.0001299,2,"2024-09-23T11:10:56.037",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956217,1727089856048,-500.0,0.0001299,2,"2024-09-23T11:10:56.048",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956218,1727089856059,-500.0,0.0001299,2,"2024-09-23T11:10:56.059",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956219,1727089856069,-500.0,0.0001299,2,"2024-09-23T11:10:56.069",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956220,1727089856080,-500.0,0.0001299,2,"2024-09-23T11:10:56.080",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956221,1727089856091,-500.0,0.0001299,2,"2024-09-23T11:10:56.091",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956222,1727089856102,-261.59,0.0001299,2,"2024-09-23T11:10:56.102",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956223,1727089856114,-552.85570106,0.0001299,2,"2024-09-23T11:10:56.114",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956224,1727089856126,-500.0,0.0001299,2,"2024-09-23T11:10:56.126",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956225,1727089856137,-682.95,0.0001299,2,"2024-09-23T11:10:56.137",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956226,1727089856149,-529.91643648,0.0001299,2,"2024-09-23T11:10:56.149",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956227,1727089856160,-500.0,0.0001299,2,"2024-09-23T11:10:56.160",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956228,1727089856171,-2340.85,0.0001299,2,"2024-09-23T11:10:56.171",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956229,1727089856182,-928.92,0.0001299,2,"2024-09-23T11:10:56.182",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956230,1727089856192,-928.92,0.0001299,2,"2024-09-23T11:10:56.192",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956231,1727089856203,-500.0,0.0001299,2,"2024-09-23T11:10:56.203",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956232,1727089856214,-500.0,0.0001299,2,"2024-09-23T11:10:56.214",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956233,1727089856225,-500.0,0.0001299,2,"2024-09-23T11:10:56.225",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956234,1727089856236,-500.0,0.0001299,2,"2024-09-23T11:10:56.236",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956235,1727089856248,-1355.87,0.0001299,2,"2024-09-23T11:10:56.248",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956236,1727089856258,-1355.87,0.0001299,2,"2024-09-23T11:10:56.258",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956237,1727089856270,-500.0,0.0001299,2,"2024-09-23T11:10:56.270",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956238,1727089856281,-500.0,0.0001299,2,"2024-09-23T11:10:56.281",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956239,1727089856292,-500.0,0.0001299,2,"2024-09-23T11:10:56.292",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956240,1727089856304,-500.0,0.0001299,2,"2024-09-23T11:10:56.304",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956241,1727089856314,-263.705162,0.00012991,2,"2024-09-23T11:10:56.314",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956242,1727089856325,-151.0,0.00012991,2,"2024-09-23T11:10:56.325",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956243,1727089856335,-151.0,0.00012991,2,"2024-09-23T11:10:56.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956244,1727089856345,-500.0,0.00012991,2,"2024-09-23T11:10:56.345",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956245,1727089856356,-500.0,0.00012991,2,"2024-09-23T11:10:56.356",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956246,1727089856366,-500.0,0.00012991,2,"2024-09-23T11:10:56.366",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956247,1727089856376,-500.0,0.00012991,2,"2024-09-23T11:10:56.376",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956248,1727089856387,-542.03,0.00012991,2,"2024-09-23T11:10:56.387",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956249,1727089856397,-542.03,0.00012991,2,"2024-09-23T11:10:56.397",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956250,1727089856407,-533.0130431,0.00012991,2,"2024-09-23T11:10:56.407",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956251,1727089856418,-500.0,0.00012991,2,"2024-09-23T11:10:56.418",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956252,1727089856428,-500.0,0.00012991,2,"2024-09-23T11:10:56.428",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956253,1727089856439,-500.0,0.00012991,2,"2024-09-23T11:10:56.439",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956254,1727089856449,-478.32,0.00012991,2,"2024-09-23T11:10:56.449",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956255,1727089856459,-500.0,0.00012991,2,"2024-09-23T11:10:56.459",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956256,1727089856470,-500.0,0.00012991,2,"2024-09-23T11:10:56.470",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956257,1727089856481,-500.0,0.00012991,2,"2024-09-23T11:10:56.481",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956258,1727089856494,-500.0,0.00012991,2,"2024-09-23T11:10:56.494",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956259,1727089856505,-500.0,0.00012991,2,"2024-09-23T11:10:56.505",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956260,1727089856515,-500.0,0.00012991,2,"2024-09-23T11:10:56.515",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956261,1727089856526,-1170.43,0.00012991,2,"2024-09-23T11:10:56.526",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956262,1727089856538,-1170.43,0.00012991,2,"2024-09-23T11:10:56.538",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956263,1727089856549,-1167.25,0.00012991,2,"2024-09-23T11:10:56.549",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956264,1727089856559,-1167.25,0.00012991,2,"2024-09-23T11:10:56.559",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956265,1727089856572,-500.0,0.00012991,2,"2024-09-23T11:10:56.572",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956266,1727089856584,-500.0,0.00012991,2,"2024-09-23T11:10:56.584",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956267,1727089856594,-716.75,0.00012991,2,"2024-09-23T11:10:56.594",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956268,1727089856605,-716.75,0.00012991,2,"2024-09-23T11:10:56.605",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956269,1727089856616,-500.0,0.00012991,2,"2024-09-23T11:10:56.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956270,1727089856627,-500.0,0.00012991,2,"2024-09-23T11:10:56.627",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956271,1727089856637,-500.0,0.00012991,2,"2024-09-23T11:10:56.637",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956272,1727089856648,-500.0,0.00012991,2,"2024-09-23T11:10:56.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956273,1727089856659,-500.0,0.00012991,2,"2024-09-23T11:10:56.659",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956274,1727089856670,-500.0,0.00012991,2,"2024-09-23T11:10:56.670",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956275,1727089856680,-628.36,0.00012991,2,"2024-09-23T11:10:56.680",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956276,1727089856691,-628.36,0.00012991,2,"2024-09-23T11:10:56.691",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956277,1727089856702,-500.0,0.00012991,2,"2024-09-23T11:10:56.702",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956278,1727089856712,-500.0,0.00012991,2,"2024-09-23T11:10:56.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956279,1727089856723,-500.0,0.00012991,2,"2024-09-23T11:10:56.723",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956280,1727089856733,-500.0,0.00012991,2,"2024-09-23T11:10:56.733",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956281,1727089856744,-1534.34,0.00012991,2,"2024-09-23T11:10:56.744",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956282,1727089856754,-500.0,0.00012991,2,"2024-09-23T11:10:56.754",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956283,1727089856765,-500.0,0.00012991,2,"2024-09-23T11:10:56.765",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956284,1727089856776,-643.73982305,0.00012991,2,"2024-09-23T11:10:56.776",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956285,1727089856787,-500.0,0.00012991,2,"2024-09-23T11:10:56.787",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956286,1727089856797,-503.33949897,0.00012991,2,"2024-09-23T11:10:56.797",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956287,1727089856808,-725.04,0.00012991,2,"2024-09-23T11:10:56.808",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956288,1727089856819,-725.04,0.00012991,2,"2024-09-23T11:10:56.819",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956289,1727089856830,-416.02712346,0.00012991,2,"2024-09-23T11:10:56.830",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956290,1727089856841,-500.0,0.00012991,2,"2024-09-23T11:10:56.841",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956291,1727089856851,-500.0,0.00012991,2,"2024-09-23T11:10:56.851",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956292,1727089856862,-500.0,0.00012991,2,"2024-09-23T11:10:56.862",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956293,1727089856873,-500.0,0.00012991,2,"2024-09-23T11:10:56.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956294,1727089856883,-500.0,0.00012991,2,"2024-09-23T11:10:56.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956295,1727089856893,-500.0,0.00012991,2,"2024-09-23T11:10:56.893",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956296,1727089856904,-500.0,0.00012991,2,"2024-09-23T11:10:56.904",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956297,1727089856915,-500.0,0.00012991,2,"2024-09-23T11:10:56.915",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956298,1727089856926,-500.0,0.00012991,2,"2024-09-23T11:10:56.926",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956299,1727089856937,-576.15,0.00012991,2,"2024-09-23T11:10:56.937",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956300,1727089856947,-500.0,0.00012991,2,"2024-09-23T11:10:56.947",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956301,1727089856958,-500.0,0.00012991,2,"2024-09-23T11:10:56.958",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956302,1727089856968,-500.0,0.00012991,2,"2024-09-23T11:10:56.968",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956303,1727089856979,-500.0,0.00012991,2,"2024-09-23T11:10:56.979",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956304,1727089856990,-500.0,0.00012991,2,"2024-09-23T11:10:56.990",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956305,1727089857001,-500.0,0.00012991,2,"2024-09-23T11:10:57.001",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956306,1727089857012,-502.63391552,0.00012991,2,"2024-09-23T11:10:57.012",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956307,1727089857024,-500.0,0.00012991,2,"2024-09-23T11:10:57.024",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956308,1727089857035,-500.0,0.00012991,2,"2024-09-23T11:10:57.035",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956309,1727089857046,-500.0,0.00012991,2,"2024-09-23T11:10:57.046",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956310,1727089857057,-767.25,0.00012991,2,"2024-09-23T11:10:57.057",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956311,1727089857067,-500.0,0.00012991,2,"2024-09-23T11:10:57.067",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956312,1727089857078,-500.0,0.00012991,2,"2024-09-23T11:10:57.078",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956313,1727089857088,-501.93,0.00012991,2,"2024-09-23T11:10:57.088",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956314,1727089857099,-501.93,0.00012991,2,"2024-09-23T11:10:57.099",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956315,1727089857109,-500.0,0.00012991,2,"2024-09-23T11:10:57.109",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956316,1727089857120,-916.1,0.00012991,2,"2024-09-23T11:10:57.120",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956317,1727089857131,-916.1,0.00012991,2,"2024-09-23T11:10:57.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956318,1727089857141,-500.0,0.00012991,2,"2024-09-23T11:10:57.141",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956319,1727089857151,-732.55,0.00012991,2,"2024-09-23T11:10:57.151",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956320,1727089857160,-732.55,0.00012991,2,"2024-09-23T11:10:57.160",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956321,1727089857170,-500.0,0.00012991,2,"2024-09-23T11:10:57.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956322,1727089857180,-500.0,0.00012991,2,"2024-09-23T11:10:57.180",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956323,1727089857189,-500.0,0.00012991,2,"2024-09-23T11:10:57.189",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956324,1727089857198,-500.0,0.00012991,2,"2024-09-23T11:10:57.198",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956325,1727089857208,-354.21377124,0.00012991,2,"2024-09-23T11:10:57.208",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956326,1727089857218,-1082.17,0.00012991,2,"2024-09-23T11:10:57.218",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956327,1727089857228,-1042.99,0.00012991,2,"2024-09-23T11:10:57.228",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956328,1727089857238,-500.0,0.00012991,2,"2024-09-23T11:10:57.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956329,1727089857247,-500.0,0.00012991,2,"2024-09-23T11:10:57.247",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956330,1727089857257,-500.0,0.00012991,2,"2024-09-23T11:10:57.257",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956331,1727089857268,-500.0,0.00012991,2,"2024-09-23T11:10:57.268",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956332,1727089857278,-500.0,0.00012991,2,"2024-09-23T11:10:57.278",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956333,1727089857288,-361.16751057,0.00012991,2,"2024-09-23T11:10:57.288",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956334,1727089857298,-500.0,0.00012991,2,"2024-09-23T11:10:57.298",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956335,1727089857308,-500.0,0.00012991,2,"2024-09-23T11:10:57.308",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956336,1727089857318,-500.0,0.00012991,2,"2024-09-23T11:10:57.318",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956337,1727089857328,-500.0,0.00012991,2,"2024-09-23T11:10:57.328",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956338,1727089857338,-500.0,0.00012991,2,"2024-09-23T11:10:57.338",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956339,1727089857349,-500.0,0.00012991,2,"2024-09-23T11:10:57.349",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956340,1727089857359,-500.0,0.00012991,2,"2024-09-23T11:10:57.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956341,1727089857369,-536.62,0.00012991,2,"2024-09-23T11:10:57.369",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956342,1727089857379,-500.0,0.00012991,2,"2024-09-23T11:10:57.379",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956343,1727089857390,-500.0,0.00012991,2,"2024-09-23T11:10:57.390",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956344,1727089857400,-536.62,0.00012991,2,"2024-09-23T11:10:57.400",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956345,1727089857410,-500.0,0.00012991,2,"2024-09-23T11:10:57.410",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956346,1727089857419,-500.0,0.00012991,2,"2024-09-23T11:10:57.419",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956347,1727089857429,-500.0,0.00012991,2,"2024-09-23T11:10:57.429",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956348,1727089857439,-500.0,0.00012991,2,"2024-09-23T11:10:57.439",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956349,1727089857449,-500.0,0.00012991,2,"2024-09-23T11:10:57.449",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956350,1727089857459,-500.0,0.00012991,2,"2024-09-23T11:10:57.459",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956351,1727089857469,-500.0,0.00012991,2,"2024-09-23T11:10:57.469",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956352,1727089857478,-979.78,0.00012991,2,"2024-09-23T11:10:57.478",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956353,1727089857488,-979.78,0.00012991,2,"2024-09-23T11:10:57.488",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956354,1727089857499,-1483.18,0.00012991,2,"2024-09-23T11:10:57.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956355,1727089857510,-500.0,0.00012991,2,"2024-09-23T11:10:57.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956356,1727089857528,-500.0,0.00012991,2,"2024-09-23T11:10:57.528",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956357,1727089857537,-563.04,0.00012991,2,"2024-09-23T11:10:57.537",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956358,1727089857547,-500.0,0.00012991,2,"2024-09-23T11:10:57.547",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956359,1727089857559,-500.0,0.00012991,2,"2024-09-23T11:10:57.559",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956360,1727089857569,-500.0,0.00012991,2,"2024-09-23T11:10:57.569",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956361,1727089858010,-612.97,0.00012991,2,"2024-09-23T11:10:58.010",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956362,1727089858023,-612.97,0.00012991,2,"2024-09-23T11:10:58.023",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956363,1727089858034,-500.0,0.00012991,2,"2024-09-23T11:10:58.034",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956364,1727089858044,-500.0,0.00012991,2,"2024-09-23T11:10:58.044",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956365,1727089858053,-500.0,0.00012991,2,"2024-09-23T11:10:58.053",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956366,1727089858063,-500.0,0.00012991,2,"2024-09-23T11:10:58.063",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956367,1727089858074,-500.0,0.00012991,2,"2024-09-23T11:10:58.074",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956368,1727089858083,-500.0,0.00012991,2,"2024-09-23T11:10:58.083",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956369,1727089858093,-500.0,0.00012991,2,"2024-09-23T11:10:58.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956370,1727089858103,-3263.86,0.00012991,2,"2024-09-23T11:10:58.103",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956371,1727089858113,-500.0,0.00012991,2,"2024-09-23T11:10:58.113",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956372,1727089858123,-500.0,0.00012991,2,"2024-09-23T11:10:58.123",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956373,1727089858132,-500.0,0.00012991,2,"2024-09-23T11:10:58.132",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956374,1727089858142,-150.64022146,0.00012991,2,"2024-09-23T11:10:58.142",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956375,1727089858152,-500.0,0.00012991,2,"2024-09-23T11:10:58.152",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956376,1727089858162,-500.0,0.00012991,2,"2024-09-23T11:10:58.162",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956377,1727089858171,-500.0,0.00012991,2,"2024-09-23T11:10:58.171",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956378,1727089858180,-939.79,0.00012991,2,"2024-09-23T11:10:58.180",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956379,1727089858190,-500.0,0.00012991,2,"2024-09-23T11:10:58.190",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956380,1727089858200,-500.0,0.00012991,2,"2024-09-23T11:10:58.200",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956381,1727089858209,-515.0,0.00012991,2,"2024-09-23T11:10:58.209",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956382,1727089858219,-515.0,0.00012991,2,"2024-09-23T11:10:58.219",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956383,1727089858228,-550.63,0.00012991,2,"2024-09-23T11:10:58.228",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956384,1727089858238,-916.85,0.00012991,2,"2024-09-23T11:10:58.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956385,1727089858247,-500.0,0.00012991,2,"2024-09-23T11:10:58.247",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956386,1727089858257,-500.0,0.00012991,2,"2024-09-23T11:10:58.257",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956387,1727089858267,-500.0,0.00012991,2,"2024-09-23T11:10:58.267",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956388,1727089858277,-500.0,0.00012991,2,"2024-09-23T11:10:58.277",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956389,1727089858286,-1228.6,0.00012991,2,"2024-09-23T11:10:58.286",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956390,1727089858295,-500.0,0.00012991,2,"2024-09-23T11:10:58.295",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956391,1727089858305,-624.43,0.00012991,2,"2024-09-23T11:10:58.305",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956392,1727089858315,-624.43,0.00012991,2,"2024-09-23T11:10:58.315",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956393,1727089858324,-500.0,0.00012991,2,"2024-09-23T11:10:58.324",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956394,1727089858335,-530.8,0.00012991,2,"2024-09-23T11:10:58.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956395,1727089858345,-530.8,0.00012991,2,"2024-09-23T11:10:58.345",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956396,1727089858355,-522.93,0.00012991,2,"2024-09-23T11:10:58.355",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956397,1727089858365,-500.0,0.00012991,2,"2024-09-23T11:10:58.365",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956398,1727089858375,-500.0,0.00012991,2,"2024-09-23T11:10:58.375",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956399,1727089858384,-895.24,0.00012991,2,"2024-09-23T11:10:58.384",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956400,1727089858393,-895.24,0.00012991,2,"2024-09-23T11:10:58.393",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956401,1727089858402,-5198.8341524,0.00012991,2,"2024-09-23T11:10:58.402",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956402,1727089858412,-5744.2051162,0.00012991,2,"2024-09-23T11:10:58.412",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956403,1727089858422,-500.0,0.00012991,2,"2024-09-23T11:10:58.422",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956404,1727089858431,-6289.57608,0.00012991,2,"2024-09-23T11:10:58.431",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956405,1727089858441,-6834.9470438,0.00012991,2,"2024-09-23T11:10:58.441",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956406,1727089858451,-500.0,0.00012991,2,"2024-09-23T11:10:58.451",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956407,1727089858460,-7380.3180076,0.00012991,2,"2024-09-23T11:10:58.460",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956408,1727089858470,-500.0,0.00012991,2,"2024-09-23T11:10:58.470",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956409,1727089858479,-500.0,0.00012991,2,"2024-09-23T11:10:58.479",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956410,1727089858489,-500.0,0.00012991,2,"2024-09-23T11:10:58.489",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956411,1727089858498,-1098.04,0.00012991,2,"2024-09-23T11:10:58.498",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956412,1727089858510,-364.64632689,0.00012991,2,"2024-09-23T11:10:58.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956413,1727089858520,-762.79,0.00012991,2,"2024-09-23T11:10:58.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956414,1727089858530,-577.05733267,0.00012991,2,"2024-09-23T11:10:58.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956415,1727089858539,-23924.964936,0.00012991,2,"2024-09-23T11:10:58.539",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956416,1727089858549,-500.0,0.00012991,2,"2024-09-23T11:10:58.549",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956417,1727089858560,-430.05,0.00012991,2,"2024-09-23T11:10:58.560",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956418,1727089858569,-1192.12,0.00012991,2,"2024-09-23T11:10:58.569",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956419,1727089858579,-1192.12,0.00012991,2,"2024-09-23T11:10:58.579",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956420,1727089858590,-500.0,0.00012991,2,"2024-09-23T11:10:58.590",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956421,1727089858599,-500.0,0.00012991,2,"2024-09-23T11:10:58.599",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956422,1727089858609,-988.1,0.00012991,2,"2024-09-23T11:10:58.609",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956423,1727089858618,-2147.93,0.00012991,2,"2024-09-23T11:10:58.618",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956424,1727089858628,-10586.9169641,0.00012991,2,"2024-09-23T11:10:58.628",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956425,1727089858638,-9125.5409609,0.00012991,2,"2024-09-23T11:10:58.638",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956426,1727089858648,-7664.1649577,0.00012991,2,"2024-09-23T11:10:58.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956427,1727089858657,-6202.7889546,0.00012991,2,"2024-09-23T11:10:58.657",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956428,1727089858667,-4741.4129514,0.00012991,2,"2024-09-23T11:10:58.667",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956429,1727089858677,-1002.01,0.00012991,2,"2024-09-23T11:10:58.677",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956430,1727089858686,-1002.01,0.00012991,2,"2024-09-23T11:10:58.686",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956431,1727089858696,-614.63,0.00012991,2,"2024-09-23T11:10:58.696",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956432,1727089858706,-500.0,0.00012991,2,"2024-09-23T11:10:58.706",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956433,1727089858715,-500.0,0.00012991,2,"2024-09-23T11:10:58.715",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956434,1727089858725,-810.2,0.00012991,2,"2024-09-23T11:10:58.725",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956435,1727089858735,-500.0,0.00012991,2,"2024-09-23T11:10:58.735",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956436,1727089858744,-810.2,0.00012991,2,"2024-09-23T11:10:58.744",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956437,1727089858754,-1746.95,0.00012991,2,"2024-09-23T11:10:58.754",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956438,1727089858763,-151.0,0.00012991,2,"2024-09-23T11:10:58.763",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956439,1727089858774,-1187.34,0.00012991,2,"2024-09-23T11:10:58.774",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956440,1727089858784,-500.0,0.00012991,2,"2024-09-23T11:10:58.784",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956441,1727089858794,-500.0,0.00012991,2,"2024-09-23T11:10:58.794",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956442,1727089858803,-185.206804,0.00012991,2,"2024-09-23T11:10:58.803",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956443,1727089858812,-500.0,0.00012991,2,"2024-09-23T11:10:58.812",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956444,1727089858822,-500.0,0.00012991,2,"2024-09-23T11:10:58.822",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956445,1727089858831,-500.0,0.00012991,2,"2024-09-23T11:10:58.831",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956446,1727089858840,-185.206804,0.00012991,2,"2024-09-23T11:10:58.840",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956447,1727089858850,-402.32,0.00012991,2,"2024-09-23T11:10:58.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956448,1727089858859,-628.32,0.00012991,2,"2024-09-23T11:10:58.859",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956449,1727089858868,-1688.58,0.00012991,2,"2024-09-23T11:10:58.868",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956450,1727089858878,-1688.58,0.00012991,2,"2024-09-23T11:10:58.878",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956451,1727089858887,-500.0,0.00012991,2,"2024-09-23T11:10:58.887",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956452,1727089858897,-4081.23,0.00012991,2,"2024-09-23T11:10:58.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956453,1727089858907,-151.0,0.00012991,2,"2024-09-23T11:10:58.907",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956454,1727089858917,-500.0,0.00012991,2,"2024-09-23T11:10:58.917",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956455,1727089858926,-218.36005753,0.00012991,2,"2024-09-23T11:10:58.926",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956456,1727089858935,-730.69,0.00012991,2,"2024-09-23T11:10:58.935",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956457,1727089858945,-151.0,0.00012991,2,"2024-09-23T11:10:58.945",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956458,1727089858955,-500.0,0.00012991,2,"2024-09-23T11:10:58.955",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956459,1727089858964,-500.0,0.00012991,2,"2024-09-23T11:10:58.964",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956460,1727089858975,-151.0,0.00012991,2,"2024-09-23T11:10:58.975",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956461,1727089858984,-779.72,0.00012991,2,"2024-09-23T11:10:58.984",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956462,1727089858993,-941.99,0.00012991,2,"2024-09-23T11:10:58.993",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956463,1727089859002,-500.0,0.00012991,2,"2024-09-23T11:10:59.002",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956464,1727089859012,-839.9,0.00012991,2,"2024-09-23T11:10:59.012",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956465,1727089859023,-500.0,0.00012991,2,"2024-09-23T11:10:59.023",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956466,1727089859032,-522.712346,0.00012991,2,"2024-09-23T11:10:59.032",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956467,1727089859041,-688.12,0.00012991,2,"2024-09-23T11:10:59.041",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956468,1727089859051,-264.29574,0.00012991,2,"2024-09-23T11:10:59.051",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956469,1727089859060,-264.29574,0.00012991,2,"2024-09-23T11:10:59.060",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956470,1727089859069,-500.0,0.00012991,2,"2024-09-23T11:10:59.069",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956471,1727089859079,-3116.47,0.00012991,2,"2024-09-23T11:10:59.079",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956472,1727089859088,-2246.12,0.00012991,2,"2024-09-23T11:10:59.088",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956473,1727089859098,-1717.45,0.00012991,2,"2024-09-23T11:10:59.098",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956474,1727089859107,-1811.84,0.00012991,2,"2024-09-23T11:10:59.107",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956475,1727089859117,-2622.82,0.00012991,2,"2024-09-23T11:10:59.117",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956476,1727089859127,-151.0,0.00012991,2,"2024-09-23T11:10:59.127",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956477,1727089859138,-1572.36,0.00012991,2,"2024-09-23T11:10:59.138",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956478,1727089859147,-500.0,0.00012991,2,"2024-09-23T11:10:59.147",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956479,1727089859157,-500.0,0.00012991,2,"2024-09-23T11:10:59.157",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956480,1727089859167,-500.0,0.00012991,2,"2024-09-23T11:10:59.167",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956481,1727089859177,-10115.12,0.00012991,2,"2024-09-23T11:10:59.177",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956482,1727089859187,-605.84,0.00012991,2,"2024-09-23T11:10:59.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956483,1727089859197,-500.0,0.00012991,2,"2024-09-23T11:10:59.197",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956484,1727089859209,-2081.9,0.00012991,2,"2024-09-23T11:10:59.209",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956485,1727089859219,-500.0,0.00012991,2,"2024-09-23T11:10:59.219",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956486,1727089859229,-151.0,0.00012991,2,"2024-09-23T11:10:59.229",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956487,1727089859238,-500.0,0.00012991,2,"2024-09-23T11:10:59.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956488,1727089859249,-1002.320968,0.00012991,2,"2024-09-23T11:10:59.249",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956489,1727089859259,-1059.48,0.00012991,2,"2024-09-23T11:10:59.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956490,1727089859275,-500.0,0.00012991,2,"2024-09-23T11:10:59.275",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956491,1727089859284,-1002.320968,0.00012991,2,"2024-09-23T11:10:59.284",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956492,1727089859294,-500.0,0.00012991,2,"2024-09-23T11:10:59.294",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956493,1727089859304,-500.0,0.00012991,2,"2024-09-23T11:10:59.304",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956494,1727089859313,-1032.78,0.00012991,2,"2024-09-23T11:10:59.313",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956495,1727089859323,-500.0,0.00012991,2,"2024-09-23T11:10:59.323",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956496,1727089859333,-151.0,0.00012991,2,"2024-09-23T11:10:59.333",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956497,1727089859342,-500.0,0.00012991,2,"2024-09-23T11:10:59.342",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956498,1727089859352,-500.0,0.00012991,2,"2024-09-23T11:10:59.352",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956499,1727089859362,-354.825704,0.00012991,2,"2024-09-23T11:10:59.362",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956500,1727089859372,-500.0,0.00012991,2,"2024-09-23T11:10:59.372",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956501,1727089859383,-354.825704,0.00012991,2,"2024-09-23T11:10:59.383",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956502,1727089859393,-667.65,0.00012991,2,"2024-09-23T11:10:59.393",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956503,1727089859403,-500.0,0.00012991,2,"2024-09-23T11:10:59.403",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956504,1727089859414,-151.0,0.00012991,2,"2024-09-23T11:10:59.414",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956505,1727089859424,-500.0,0.00012991,2,"2024-09-23T11:10:59.424",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956506,1727089859435,-500.0,0.00012991,2,"2024-09-23T11:10:59.435",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956507,1727089859445,-151.0,0.00012991,2,"2024-09-23T11:10:59.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956508,1727089859455,-500.0,0.00012991,2,"2024-09-23T11:10:59.455",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956509,1727089859465,-500.0,0.00012991,2,"2024-09-23T11:10:59.465",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956510,1727089859475,-151.0,0.00012991,2,"2024-09-23T11:10:59.475",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956511,1727089859485,-501.08806118,0.00012991,2,"2024-09-23T11:10:59.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956512,1727089859494,-500.0,0.00012991,2,"2024-09-23T11:10:59.494",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956513,1727089859504,-500.0,0.00012991,2,"2024-09-23T11:10:59.504",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956514,1727089859521,-500.0,0.00012991,2,"2024-09-23T11:10:59.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956515,1727089859531,-2688.9704182,0.00012991,2,"2024-09-23T11:10:59.531",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956516,1727089859542,-3061.2514297,0.00012991,2,"2024-09-23T11:10:59.542",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956517,1727089859551,-3433.5324411,0.00012991,2,"2024-09-23T11:10:59.551",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956518,1727089859562,-3805.8134526,0.00012991,2,"2024-09-23T11:10:59.562",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956519,1727089859572,-4178.0944641,0.00012991,2,"2024-09-23T11:10:59.572",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956520,1727089859584,-500.0,0.00012991,2,"2024-09-23T11:10:59.584",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956521,1727089859594,-151.0,0.00012991,2,"2024-09-23T11:10:59.594",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956522,1727089859604,-682.95,0.00012991,2,"2024-09-23T11:10:59.604",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956523,1727089859614,-151.0,0.00012991,2,"2024-09-23T11:10:59.614",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956524,1727089859624,-500.0,0.00012991,2,"2024-09-23T11:10:59.624",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956525,1727089859633,-2340.85,0.00012991,2,"2024-09-23T11:10:59.633",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956526,1727089859643,-928.92,0.00012991,2,"2024-09-23T11:10:59.643",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956527,1727089859653,-500.0,0.00012991,2,"2024-09-23T11:10:59.653",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956528,1727089859663,-500.0,0.00012991,2,"2024-09-23T11:10:59.663",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956529,1727089859673,-500.0,0.00012991,2,"2024-09-23T11:10:59.673",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956530,1727089859684,-500.0,0.00012991,2,"2024-09-23T11:10:59.684",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956531,1727089859695,-1355.87,0.00012991,2,"2024-09-23T11:10:59.695",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956532,1727089859704,-646.06,0.00012991,2,"2024-09-23T11:10:59.704",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956533,1727089859714,-500.0,0.00012991,2,"2024-09-23T11:10:59.714",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956534,1727089859723,-500.0,0.00012991,2,"2024-09-23T11:10:59.723",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956535,1727089859733,-263.705162,0.00012992,2,"2024-09-23T11:10:59.733",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956536,1727089859742,-151.0,0.00012992,2,"2024-09-23T11:10:59.742",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956537,1727089859751,-151.0,0.00012992,2,"2024-09-23T11:10:59.751",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956538,1727089859760,-500.0,0.00012992,2,"2024-09-23T11:10:59.760",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956539,1727089859772,-500.0,0.00012992,2,"2024-09-23T11:10:59.772",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956540,1727089859781,-500.0,0.00012992,2,"2024-09-23T11:10:59.781",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956541,1727089859790,-500.0,0.00012992,2,"2024-09-23T11:10:59.790",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956542,1727089859800,-500.0,0.00012992,2,"2024-09-23T11:10:59.800",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956543,1727089859809,-500.0,0.00012992,2,"2024-09-23T11:10:59.809",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956544,1727089859819,-500.0,0.00012992,2,"2024-09-23T11:10:59.819",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956545,1727089859830,-500.0,0.00012992,2,"2024-09-23T11:10:59.830",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956546,1727089859841,-500.0,0.00012992,2,"2024-09-23T11:10:59.841",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956547,1727089859850,-469.28983949,0.00012992,2,"2024-09-23T11:10:59.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956548,1727089859861,-271.50505975,0.00012992,2,"2024-09-23T11:10:59.861",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956549,1727089859872,-500.0,0.00012992,2,"2024-09-23T11:10:59.872",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956550,1727089859882,-500.0,0.00012992,2,"2024-09-23T11:10:59.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956551,1727089859892,-500.0,0.00012992,2,"2024-09-23T11:10:59.892",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956552,1727089859903,-500.0,0.00012992,2,"2024-09-23T11:10:59.903",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956553,1727089859914,-500.0,0.00012992,2,"2024-09-23T11:10:59.914",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956554,1727089859923,-500.0,0.00012992,2,"2024-09-23T11:10:59.923",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956555,1727089859932,-542.03,0.00012992,2,"2024-09-23T11:10:59.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956556,1727089859941,-542.03,0.00012992,2,"2024-09-23T11:10:59.941",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956557,1727089859951,-500.0,0.00012992,2,"2024-09-23T11:10:59.951",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956558,1727089859960,-500.0,0.00012992,2,"2024-09-23T11:10:59.960",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956559,1727089859969,-267.875,0.00012992,2,"2024-09-23T11:10:59.969",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956560,1727089859979,-188.20858322,0.00012992,2,"2024-09-23T11:10:59.979",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956561,1727089859988,-421.28654091,0.00012992,2,"2024-09-23T11:10:59.988",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956562,1727089859997,-500.0,0.00012992,2,"2024-09-23T11:10:59.997",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956563,1727089860007,-500.0,0.00012992,2,"2024-09-23T11:11:00.007",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956564,1727089860018,-500.0,0.00012992,2,"2024-09-23T11:11:00.018",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956565,1727089860030,-500.0,0.00012992,2,"2024-09-23T11:11:00.030",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956566,1727089860039,-500.0,0.00012992,2,"2024-09-23T11:11:00.039",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956567,1727089860049,-1170.43,0.00012992,2,"2024-09-23T11:11:00.049",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956568,1727089860059,-1170.43,0.00012992,2,"2024-09-23T11:11:00.059",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956569,1727089860068,-1170.43,0.00012992,2,"2024-09-23T11:11:00.068",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956570,1727089860078,-1167.25,0.00012992,2,"2024-09-23T11:11:00.078",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956571,1727089860089,-1167.25,0.00012992,2,"2024-09-23T11:11:00.089",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956572,1727089860099,-1167.25,0.00012992,2,"2024-09-23T11:11:00.099",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956573,1727089860109,-500.0,0.00012992,2,"2024-09-23T11:11:00.109",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956574,1727089860119,-500.0,0.00012992,2,"2024-09-23T11:11:00.119",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956575,1727089860131,-716.75,0.00012992,2,"2024-09-23T11:11:00.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956576,1727089860141,-716.75,0.00012992,2,"2024-09-23T11:11:00.141",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956577,1727089860151,-716.75,0.00012992,2,"2024-09-23T11:11:00.151",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956578,1727089860160,-165.34208401,0.00012992,2,"2024-09-23T11:11:00.160",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956579,1727089860170,-500.0,0.00012992,2,"2024-09-23T11:11:00.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956580,1727089860179,-500.0,0.00012992,2,"2024-09-23T11:11:00.179",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956581,1727089860189,-500.0,0.00012992,2,"2024-09-23T11:11:00.189",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956582,1727089860199,-500.0,0.00012992,2,"2024-09-23T11:11:00.199",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956583,1727089860209,-549.36971409,0.00012992,2,"2024-09-23T11:11:00.209",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956584,1727089860220,-628.36,0.00012992,2,"2024-09-23T11:11:00.220",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956585,1727089860229,-591.77626754,0.00012992,2,"2024-09-23T11:11:00.229",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956586,1727089860239,-628.36,0.00012992,2,"2024-09-23T11:11:00.239",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956587,1727089860249,-628.36,0.00012992,2,"2024-09-23T11:11:00.249",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956588,1727089860259,-500.0,0.00012992,2,"2024-09-23T11:11:00.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956589,1727089860270,-199.37332351,0.00012992,2,"2024-09-23T11:11:00.270",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956590,1727089860280,-1534.34,0.00012992,2,"2024-09-23T11:11:00.280",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956591,1727089860289,-500.0,0.00012992,2,"2024-09-23T11:11:00.289",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956592,1727089860300,-500.0,0.00012992,2,"2024-09-23T11:11:00.300",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956593,1727089860311,-245.64528396,0.00012992,2,"2024-09-23T11:11:00.311",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956594,1727089860321,-725.04,0.00012992,2,"2024-09-23T11:11:00.321",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956595,1727089860331,-725.04,0.00012992,2,"2024-09-23T11:11:00.331",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956596,1727089860341,-725.04,0.00012992,2,"2024-09-23T11:11:00.341",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956597,1727089860350,-500.0,0.00012992,2,"2024-09-23T11:11:00.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956598,1727089860359,-500.0,0.00012992,2,"2024-09-23T11:11:00.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956599,1727089860370,-500.0,0.00012992,2,"2024-09-23T11:11:00.370",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956600,1727089860380,-500.0,0.00012992,2,"2024-09-23T11:11:00.380",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956601,1727089860389,-500.0,0.00012992,2,"2024-09-23T11:11:00.389",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956602,1727089860399,-500.0,0.00012992,2,"2024-09-23T11:11:00.399",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956603,1727089860408,-526.79695248,0.00012992,2,"2024-09-23T11:11:00.408",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956604,1727089860418,-500.0,0.00012992,2,"2024-09-23T11:11:00.418",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956605,1727089860427,-576.15,0.00012992,2,"2024-09-23T11:11:00.427",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956606,1727089860437,-500.0,0.00012992,2,"2024-09-23T11:11:00.437",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956607,1727089860447,-500.0,0.00012992,2,"2024-09-23T11:11:00.447",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956608,1727089860456,-500.0,0.00012992,2,"2024-09-23T11:11:00.456",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956609,1727089860466,-324.08908628,0.00012992,2,"2024-09-23T11:11:00.466",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956610,1727089860476,-500.0,0.00012992,2,"2024-09-23T11:11:00.476",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956611,1727089860487,-500.0,0.00012992,2,"2024-09-23T11:11:00.487",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956612,1727089860497,-500.0,0.00012992,2,"2024-09-23T11:11:00.497",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956613,1727089860507,-500.0,0.00012992,2,"2024-09-23T11:11:00.507",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956614,1727089860521,-500.0,0.00012992,2,"2024-09-23T11:11:00.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956615,1727089860530,-767.25,0.00012992,2,"2024-09-23T11:11:00.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956616,1727089860539,-500.0,0.00012992,2,"2024-09-23T11:11:00.539",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956617,1727089860549,-151.16740622,0.00012992,2,"2024-09-23T11:11:00.549",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956618,1727089860559,-501.93,0.00012992,2,"2024-09-23T11:11:00.559",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956619,1727089860710,-501.93,0.00012992,2,"2024-09-23T11:11:00.710",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956620,1727089860727,-500.0,0.00012992,2,"2024-09-23T11:11:00.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956621,1727089860738,-916.1,0.00012992,2,"2024-09-23T11:11:00.738",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956622,1727089860748,-916.1,0.00012992,2,"2024-09-23T11:11:00.748",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956623,1727089860759,-500.0,0.00012992,2,"2024-09-23T11:11:00.759",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956624,1727089860771,-732.55,0.00012992,2,"2024-09-23T11:11:00.771",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956625,1727089860780,-732.55,0.00012992,2,"2024-09-23T11:11:00.780",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956626,1727089860790,-732.55,0.00012992,2,"2024-09-23T11:11:00.790",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956627,1727089860800,-500.0,0.00012992,2,"2024-09-23T11:11:00.800",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956628,1727089860810,-500.0,0.00012992,2,"2024-09-23T11:11:00.810",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956629,1727089860820,-500.0,0.00012992,2,"2024-09-23T11:11:00.820",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956630,1727089860829,-1082.17,0.00012992,2,"2024-09-23T11:11:00.829",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956631,1727089860840,-1042.99,0.00012992,2,"2024-09-23T11:11:00.840",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956632,1727089860851,-500.0,0.00012992,2,"2024-09-23T11:11:00.851",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956633,1727089860860,-500.0,0.00012992,2,"2024-09-23T11:11:00.860",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956634,1727089860871,-500.0,0.00012992,2,"2024-09-23T11:11:00.871",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956635,1727089860881,-507.872368,0.00012992,2,"2024-09-23T11:11:00.881",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956636,1727089860893,-500.0,0.00012992,2,"2024-09-23T11:11:00.893",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956637,1727089860904,-507.872368,0.00012992,2,"2024-09-23T11:11:00.904",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956638,1727089860914,-500.0,0.00012992,2,"2024-09-23T11:11:00.914",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956639,1727089860923,-575.9,0.00012992,2,"2024-09-23T11:11:00.923",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956640,1727089860933,-500.0,0.00012992,2,"2024-09-23T11:11:00.933",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956641,1727089860943,-500.0,0.00012992,2,"2024-09-23T11:11:00.943",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956642,1727089860954,-500.0,0.00012992,2,"2024-09-23T11:11:00.954",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956643,1727089860966,-568.87874811,0.00012992,2,"2024-09-23T11:11:00.966",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956644,1727089860977,-155.45,0.00012992,2,"2024-09-23T11:11:00.977",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956645,1727089860987,-500.0,0.00012992,2,"2024-09-23T11:11:00.987",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956646,1727089860998,-500.0,0.00012992,2,"2024-09-23T11:11:00.998",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956647,1727089861008,-536.62,0.00012992,2,"2024-09-23T11:11:01.008",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956648,1727089861018,-536.62,0.00012992,2,"2024-09-23T11:11:01.018",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956649,1727089861028,-359.19181383,0.00012992,2,"2024-09-23T11:11:01.028",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956650,1727089861036,-500.0,0.00012992,2,"2024-09-23T11:11:01.036",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956651,1727089861047,-500.0,0.00012992,2,"2024-09-23T11:11:01.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956652,1727089861056,-151.0,0.00012992,2,"2024-09-23T11:11:01.056",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956653,1727089861067,-163.454209,0.00012992,2,"2024-09-23T11:11:01.067",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956654,1727089861078,-500.0,0.00012992,2,"2024-09-23T11:11:01.078",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956655,1727089861088,-500.0,0.00012992,2,"2024-09-23T11:11:01.088",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956656,1727089861097,-151.0,0.00012992,2,"2024-09-23T11:11:01.097",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956657,1727089861107,-163.454209,0.00012992,2,"2024-09-23T11:11:01.107",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956658,1727089861116,-500.0,0.00012992,2,"2024-09-23T11:11:01.116",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956659,1727089861125,-151.0,0.00012992,2,"2024-09-23T11:11:01.125",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956660,1727089861136,-172.678747,0.00012992,2,"2024-09-23T11:11:01.136",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956661,1727089861145,-172.678747,0.00012992,2,"2024-09-23T11:11:01.145",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956662,1727089861155,-500.0,0.00012992,2,"2024-09-23T11:11:01.155",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956663,1727089861165,-979.78,0.00012992,2,"2024-09-23T11:11:01.165",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956664,1727089861175,-979.78,0.00012992,2,"2024-09-23T11:11:01.175",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956665,1727089861184,-151.0,0.00012992,2,"2024-09-23T11:11:01.184",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956666,1727089861194,-1483.18,0.00012992,2,"2024-09-23T11:11:01.194",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956667,1727089861204,-500.0,0.00012992,2,"2024-09-23T11:11:01.204",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956668,1727089861213,-500.0,0.00012992,2,"2024-09-23T11:11:01.213",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956669,1727089861223,-151.0,0.00012992,2,"2024-09-23T11:11:01.223",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956670,1727089861241,-500.0,0.00012992,2,"2024-09-23T11:11:01.241",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956671,1727089861263,-500.0,0.00012992,2,"2024-09-23T11:11:01.263",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956672,1727089861274,-612.97,0.00012992,2,"2024-09-23T11:11:01.274",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956673,1727089861284,-612.97,0.00012992,2,"2024-09-23T11:11:01.284",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956674,1727089861294,-500.0,0.00012992,2,"2024-09-23T11:11:01.294",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956675,1727089861303,-500.0,0.00012992,2,"2024-09-23T11:11:01.303",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956676,1727089861313,-500.0,0.00012992,2,"2024-09-23T11:11:01.313",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956677,1727089861322,-500.0,0.00012992,2,"2024-09-23T11:11:01.322",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956678,1727089861332,-500.0,0.00012992,2,"2024-09-23T11:11:01.332",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956679,1727089861342,-500.0,0.00012992,2,"2024-09-23T11:11:01.342",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956680,1727089861352,-500.0,0.00012992,2,"2024-09-23T11:11:01.352",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956681,1727089861361,-151.0,0.00012992,2,"2024-09-23T11:11:01.361",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956682,1727089861370,-500.0,0.00012992,2,"2024-09-23T11:11:01.370",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956683,1727089861380,-3263.86,0.00012992,2,"2024-09-23T11:11:01.380",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956684,1727089861390,-151.0,0.00012992,2,"2024-09-23T11:11:01.390",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956685,1727089861399,-500.0,0.00012992,2,"2024-09-23T11:11:01.399",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956686,1727089861409,-500.0,0.00012992,2,"2024-09-23T11:11:01.409",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956687,1727089861419,-500.0,0.00012992,2,"2024-09-23T11:11:01.419",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956688,1727089861428,-151.0,0.00012992,2,"2024-09-23T11:11:01.428",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956689,1727089861438,-500.0,0.00012992,2,"2024-09-23T11:11:01.438",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956690,1727089861447,-500.0,0.00012992,2,"2024-09-23T11:11:01.447",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956691,1727089861459,-500.0,0.00012992,2,"2024-09-23T11:11:01.459",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956692,1727089861469,-939.79,0.00012992,2,"2024-09-23T11:11:01.469",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956693,1727089861479,-500.0,0.00012992,2,"2024-09-23T11:11:01.479",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956694,1727089861488,-500.0,0.00012992,2,"2024-09-23T11:11:01.488",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956695,1727089861498,-515.0,0.00012992,2,"2024-09-23T11:11:01.498",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956696,1727089861508,-515.0,0.00012992,2,"2024-09-23T11:11:01.508",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956697,1727089861519,-916.85,0.00012992,2,"2024-09-23T11:11:01.519",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956698,1727089861531,-270.8,0.00012992,2,"2024-09-23T11:11:01.531",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956699,1727089861542,-500.0,0.00012992,2,"2024-09-23T11:11:01.542",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956700,1727089861551,-290.59386459,0.00012992,2,"2024-09-23T11:11:01.551",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956701,1727089861562,-1228.6,0.00012992,2,"2024-09-23T11:11:01.562",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956702,1727089861572,-500.0,0.00012992,2,"2024-09-23T11:11:01.572",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956703,1727089861582,-624.43,0.00012992,2,"2024-09-23T11:11:01.582",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956704,1727089861591,-624.43,0.00012992,2,"2024-09-23T11:11:01.591",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956705,1727089861601,-500.0,0.00012992,2,"2024-09-23T11:11:01.601",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956706,1727089861611,-530.8,0.00012992,2,"2024-09-23T11:11:01.611",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956707,1727089861622,-530.8,0.00012992,2,"2024-09-23T11:11:01.622",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956708,1727089861634,-522.93,0.00012992,2,"2024-09-23T11:11:01.634",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956709,1727089861644,-386.1878822,0.00012992,2,"2024-09-23T11:11:01.644",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956710,1727089861655,-428.444569,0.00012992,2,"2024-09-23T11:11:01.655",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956711,1727089861665,-895.24,0.00012992,2,"2024-09-23T11:11:01.665",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956712,1727089861675,-895.24,0.00012992,2,"2024-09-23T11:11:01.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956713,1727089861684,-428.444569,0.00012992,2,"2024-09-23T11:11:01.684",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956714,1727089861694,-151.0,0.00012992,2,"2024-09-23T11:11:01.694",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956715,1727089861705,-500.0,0.00012992,2,"2024-09-23T11:11:01.705",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956716,1727089861715,-500.0,0.00012992,2,"2024-09-23T11:11:01.715",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956717,1727089861725,-170.21,0.00012992,2,"2024-09-23T11:11:01.725",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956718,1727089861734,-500.0,0.00012992,2,"2024-09-23T11:11:01.734",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956719,1727089861744,-500.0,0.00012992,2,"2024-09-23T11:11:01.744",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956720,1727089861753,-1098.04,0.00012992,2,"2024-09-23T11:11:01.753",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956721,1727089861763,-727.807872,0.00012992,2,"2024-09-23T11:11:01.763",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956722,1727089861774,-727.807872,0.00012992,2,"2024-09-23T11:11:01.774",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956723,1727089861783,-762.79,0.00012992,2,"2024-09-23T11:11:01.783",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956724,1727089861792,-3000.0,0.00012992,2,"2024-09-23T11:11:01.792",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956725,1727089861802,-3000.0,0.00012992,2,"2024-09-23T11:11:01.802",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956726,1727089861813,-500.0,0.00012992,2,"2024-09-23T11:11:01.813",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956727,1727089861823,-459.643158,0.00012992,2,"2024-09-23T11:11:01.823",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956728,1727089861832,-459.643158,0.00012992,2,"2024-09-23T11:11:01.832",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956729,1727089861842,-1192.12,0.00012992,2,"2024-09-23T11:11:01.842",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956730,1727089861851,-1192.12,0.00012992,2,"2024-09-23T11:11:01.851",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956731,1727089861862,-500.0,0.00012992,2,"2024-09-23T11:11:01.862",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956732,1727089861872,-500.0,0.00012992,2,"2024-09-23T11:11:01.872",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956733,1727089861886,-988.1,0.00012992,2,"2024-09-23T11:11:01.886",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956734,1727089861896,-2147.93,0.00012992,2,"2024-09-23T11:11:01.896",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956735,1727089861907,-1002.01,0.00012992,2,"2024-09-23T11:11:01.907",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956736,1727089861918,-1002.01,0.00012992,2,"2024-09-23T11:11:01.918",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956737,1727089861928,-614.63,0.00012992,2,"2024-09-23T11:11:01.928",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956738,1727089861939,-576.01,0.00012992,2,"2024-09-23T11:11:01.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956739,1727089861950,-408.21694322,0.00012992,2,"2024-09-23T11:11:01.950",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956740,1727089861961,-151.0,0.00012992,2,"2024-09-23T11:11:01.961",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956741,1727089861972,-810.2,0.00012992,2,"2024-09-23T11:11:01.972",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956742,1727089861984,-810.2,0.00012992,2,"2024-09-23T11:11:01.984",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956743,1727089861996,-500.0,0.00012992,2,"2024-09-23T11:11:01.996",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956744,1727089862008,-1746.95,0.00012992,2,"2024-09-23T11:11:02.008",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956745,1727089862020,-1187.34,0.00012992,2,"2024-09-23T11:11:02.020",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956746,1727089862029,-500.0,0.00012992,2,"2024-09-23T11:11:02.029",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956747,1727089862039,-445.09975782,0.00012992,2,"2024-09-23T11:11:02.039",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956748,1727089862048,-500.0,0.00012992,2,"2024-09-23T11:11:02.048",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956749,1727089862058,-500.0,0.00012992,2,"2024-09-23T11:11:02.058",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956750,1727089862067,-500.0,0.00012992,2,"2024-09-23T11:11:02.067",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956751,1727089862077,-500.0,0.00012992,2,"2024-09-23T11:11:02.077",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956752,1727089862086,-500.0,0.00012992,2,"2024-09-23T11:11:02.086",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956753,1727089862096,-151.0,0.00012992,2,"2024-09-23T11:11:02.096",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956754,1727089862106,-628.32,0.00012992,2,"2024-09-23T11:11:02.106",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956755,1727089862115,-1542.18,0.00012992,2,"2024-09-23T11:11:02.115",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956756,1727089862125,-1542.18,0.00012992,2,"2024-09-23T11:11:02.125",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956757,1727089862135,-1688.58,0.00012992,2,"2024-09-23T11:11:02.135",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956758,1727089862144,-500.0,0.00012992,2,"2024-09-23T11:11:02.144",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956759,1727089862154,-1688.58,0.00012992,2,"2024-09-23T11:11:02.154",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956760,1727089862164,-4081.23,0.00012992,2,"2024-09-23T11:11:02.164",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956761,1727089862173,-500.0,0.00012992,2,"2024-09-23T11:11:02.173",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956762,1727089862182,-633.41,0.00012992,2,"2024-09-23T11:11:02.182",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956763,1727089862192,-633.41,0.00012992,2,"2024-09-23T11:11:02.192",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956764,1727089862201,-730.69,0.00012992,2,"2024-09-23T11:11:02.201",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956765,1727089862211,-500.0,0.00012992,2,"2024-09-23T11:11:02.211",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956766,1727089862222,-1128.122441,0.00012992,2,"2024-09-23T11:11:02.222",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956767,1727089862232,-500.0,0.00012992,2,"2024-09-23T11:11:02.232",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956768,1727089862242,-2354.99,0.00012992,2,"2024-09-23T11:11:02.242",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956769,1727089862251,-2354.99,0.00012992,2,"2024-09-23T11:11:02.251",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956770,1727089862261,-1128.122441,0.00012992,2,"2024-09-23T11:11:02.261",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956771,1727089862272,-779.72,0.00012992,2,"2024-09-23T11:11:02.272",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956772,1727089862281,-151.0,0.00012992,2,"2024-09-23T11:11:02.281",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956773,1727089862291,-941.99,0.00012992,2,"2024-09-23T11:11:02.291",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956774,1727089862301,-500.0,0.00012992,2,"2024-09-23T11:11:02.301",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956775,1727089862310,-839.9,0.00012992,2,"2024-09-23T11:11:02.310",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956776,1727089862321,-500.0,0.00012992,2,"2024-09-23T11:11:02.321",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956777,1727089862331,-688.12,0.00012992,2,"2024-09-23T11:11:02.331",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956778,1727089862342,-308.1063268,0.00012992,2,"2024-09-23T11:11:02.342",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956779,1727089862352,-151.0,0.00012992,2,"2024-09-23T11:11:02.352",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956780,1727089862364,-3116.47,0.00012992,2,"2024-09-23T11:11:02.364",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956781,1727089862375,-2246.12,0.00012992,2,"2024-09-23T11:11:02.375",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956782,1727089862386,-1717.45,0.00012992,2,"2024-09-23T11:11:02.386",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956783,1727089862396,-1811.84,0.00012992,2,"2024-09-23T11:11:02.396",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956784,1727089862407,-586.381781,0.00012992,2,"2024-09-23T11:11:02.407",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956785,1727089862418,-2622.82,0.00012992,2,"2024-09-23T11:11:02.418",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956786,1727089862427,-586.381781,0.00012992,2,"2024-09-23T11:11:02.427",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956787,1727089862437,-1572.36,0.00012992,2,"2024-09-23T11:11:02.437",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956788,1727089862447,-459.67,0.00012992,2,"2024-09-23T11:11:02.447",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956789,1727089862457,-413.98106885,0.00012992,2,"2024-09-23T11:11:02.457",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956790,1727089862467,-500.0,0.00012992,2,"2024-09-23T11:11:02.467",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956791,1727089862478,-10115.12,0.00012992,2,"2024-09-23T11:11:02.478",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956792,1727089862488,-500.0,0.00012992,2,"2024-09-23T11:11:02.488",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956793,1727089862498,-605.84,0.00012992,2,"2024-09-23T11:11:02.498",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956794,1727089862509,-500.0,0.00012992,2,"2024-09-23T11:11:02.509",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956795,1727089862523,-2081.9,0.00012992,2,"2024-09-23T11:11:02.523",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956796,1727089862533,-500.0,0.00012992,2,"2024-09-23T11:11:02.533",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956797,1727089862543,-2657.57,0.00012992,2,"2024-09-23T11:11:02.543",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956798,1727089862552,-2657.57,0.00012992,2,"2024-09-23T11:11:02.552",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956799,1727089862563,-500.0,0.00012992,2,"2024-09-23T11:11:02.563",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956800,1727089862573,-1059.48,0.00012992,2,"2024-09-23T11:11:02.573",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956801,1727089862584,-500.0,0.00012992,2,"2024-09-23T11:11:02.584",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956802,1727089862593,-204.72,0.00012992,2,"2024-09-23T11:11:02.593",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956803,1727089862603,-500.0,0.00012992,2,"2024-09-23T11:11:02.603",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956804,1727089862612,-1032.78,0.00012992,2,"2024-09-23T11:11:02.612",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956805,1727089862622,-500.0,0.00012992,2,"2024-09-23T11:11:02.622",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956806,1727089862631,-500.0,0.00012992,2,"2024-09-23T11:11:02.631",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956807,1727089862641,-500.0,0.00012992,2,"2024-09-23T11:11:02.641",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956808,1727089862650,-500.0,0.00012992,2,"2024-09-23T11:11:02.650",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956809,1727089862660,-667.65,0.00012992,2,"2024-09-23T11:11:02.660",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956810,1727089862669,-500.0,0.00012992,2,"2024-09-23T11:11:02.669",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956811,1727089862679,-151.0,0.00012992,2,"2024-09-23T11:11:02.679",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956812,1727089862688,-500.0,0.00012992,2,"2024-09-23T11:11:02.688",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956813,1727089862697,-500.0,0.00012992,2,"2024-09-23T11:11:02.697",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956814,1727089862707,-501.40363546,0.00012992,2,"2024-09-23T11:11:02.707",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956815,1727089862717,-500.0,0.00012992,2,"2024-09-23T11:11:02.717",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956816,1727089862727,-572.38,0.00012992,2,"2024-09-23T11:11:02.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956817,1727089862736,-500.0,0.00012992,2,"2024-09-23T11:11:02.736",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956818,1727089862746,-517.59301636,0.00012992,2,"2024-09-23T11:11:02.746",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956819,1727089862756,-500.0,0.00012992,2,"2024-09-23T11:11:02.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956820,1727089862765,-500.0,0.00012992,2,"2024-09-23T11:11:02.765",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956821,1727089862776,-500.0,0.00012992,2,"2024-09-23T11:11:02.776",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956822,1727089862785,-151.0,0.00012992,2,"2024-09-23T11:11:02.785",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956823,1727089862795,-682.95,0.00012992,2,"2024-09-23T11:11:02.795",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956824,1727089862804,-151.0,0.00012992,2,"2024-09-23T11:11:02.804",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956825,1727089862814,-500.0,0.00012992,2,"2024-09-23T11:11:02.814",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956826,1727089862823,-2340.85,0.00012992,2,"2024-09-23T11:11:02.823",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956827,1727089862832,-928.92,0.00012992,2,"2024-09-23T11:11:02.832",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956828,1727089862842,-501.94149503,0.00012992,2,"2024-09-23T11:11:02.842",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956829,1727089862852,-500.0,0.00012992,2,"2024-09-23T11:11:02.852",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956830,1727089862861,-500.0,0.00012992,2,"2024-09-23T11:11:02.861",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956831,1727089862870,-500.0,0.00012992,2,"2024-09-23T11:11:02.870",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956832,1727089862880,-1355.87,0.00012992,2,"2024-09-23T11:11:02.880",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956833,1727089862890,-500.0,0.00012992,2,"2024-09-23T11:11:02.890",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956834,1727089862900,-500.0,0.00012992,2,"2024-09-23T11:11:02.900",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956835,1727089862911,-263.705162,0.00012993,2,"2024-09-23T11:11:02.911",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956836,1727089862920,-263.705162,0.00012993,2,"2024-09-23T11:11:02.920",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956837,1727089862930,-151.0,0.00012993,2,"2024-09-23T11:11:02.930",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956838,1727089862939,-151.0,0.00012993,2,"2024-09-23T11:11:02.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956839,1727089862948,-151.0,0.00012993,2,"2024-09-23T11:11:02.948",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956840,1727089862957,-151.0,0.00012993,2,"2024-09-23T11:11:02.957",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956841,1727089862966,-500.0,0.00012993,2,"2024-09-23T11:11:02.966",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956842,1727089862976,-501.57087772,0.00012993,2,"2024-09-23T11:11:02.976",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956843,1727089862985,-276.9012876,0.00012993,2,"2024-09-23T11:11:02.985",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956844,1727089862994,-202.03990697,0.00012993,2,"2024-09-23T11:11:02.994",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956845,1727089863003,-500.0,0.00012993,2,"2024-09-23T11:11:03.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956846,1727089863012,-500.0,0.00012993,2,"2024-09-23T11:11:03.012",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956847,1727089863023,-500.0,0.00012993,2,"2024-09-23T11:11:03.023",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956848,1727089863033,-501.99238998,0.00012993,2,"2024-09-23T11:11:03.033",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956849,1727089863042,-500.0,0.00012993,2,"2024-09-23T11:11:03.042",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956850,1727089863051,-500.0,0.00012993,2,"2024-09-23T11:11:03.051",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956851,1727089863062,-500.0,0.00012993,2,"2024-09-23T11:11:03.062",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956852,1727089863071,-410.34073031,0.00012993,2,"2024-09-23T11:11:03.071",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956853,1727089863080,-500.0,0.00012993,2,"2024-09-23T11:11:03.080",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956854,1727089863090,-500.0,0.00012993,2,"2024-09-23T11:11:03.090",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956855,1727089863100,-500.0,0.00012993,2,"2024-09-23T11:11:03.100",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956856,1727089863109,-500.0,0.00012993,2,"2024-09-23T11:11:03.109",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956857,1727089863119,-500.0,0.00012993,2,"2024-09-23T11:11:03.119",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956858,1727089863128,-204.41896462,0.00012993,2,"2024-09-23T11:11:03.128",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956859,1727089863137,-542.03,0.00012993,2,"2024-09-23T11:11:03.137",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956860,1727089863147,-542.03,0.00012993,2,"2024-09-23T11:11:03.147",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956861,1727089863156,-542.03,0.00012993,2,"2024-09-23T11:11:03.156",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956862,1727089863166,-542.03,0.00012993,2,"2024-09-23T11:11:03.166",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956863,1727089863176,-542.03,0.00012993,2,"2024-09-23T11:11:03.176",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956864,1727089863185,-318.16511681,0.00012993,2,"2024-09-23T11:11:03.185",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956865,1727089863195,-500.0,0.00012993,2,"2024-09-23T11:11:03.195",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956866,1727089863204,-500.0,0.00012993,2,"2024-09-23T11:11:03.204",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956867,1727089863213,-448.84480634,0.00012993,2,"2024-09-23T11:11:03.213",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956868,1727089863223,-151.0,0.00012993,2,"2024-09-23T11:11:03.223",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956869,1727089863232,-151.0,0.00012993,2,"2024-09-23T11:11:03.232",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956870,1727089863242,-500.0,0.00012993,2,"2024-09-23T11:11:03.242",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956871,1727089863251,-500.0,0.00012993,2,"2024-09-23T11:11:03.251",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956872,1727089863261,-500.0,0.00012993,2,"2024-09-23T11:11:03.261",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956873,1727089863315,-500.0,0.00012993,2,"2024-09-23T11:11:03.315",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956874,1727089863325,-500.0,0.00012993,2,"2024-09-23T11:11:03.325",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956875,1727089863335,-151.0,0.00012993,2,"2024-09-23T11:11:03.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956876,1727089863344,-1170.43,0.00012993,2,"2024-09-23T11:11:03.344",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956877,1727089863353,-1170.43,0.00012993,2,"2024-09-23T11:11:03.353",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956878,1727089863363,-1170.43,0.00012993,2,"2024-09-23T11:11:03.363",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956879,1727089863372,-151.0,0.00012993,2,"2024-09-23T11:11:03.372",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956880,1727089863382,-1170.43,0.00012993,2,"2024-09-23T11:11:03.382",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956881,1727089863391,-1170.43,0.00012993,2,"2024-09-23T11:11:03.391",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956882,1727089863401,-1167.25,0.00012993,2,"2024-09-23T11:11:03.401",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956883,1727089863410,-1167.25,0.00012993,2,"2024-09-23T11:11:03.410",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956884,1727089863419,-1167.25,0.00012993,2,"2024-09-23T11:11:03.419",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956885,1727089863428,-1167.25,0.00012993,2,"2024-09-23T11:11:03.428",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956886,1727089863438,-1167.25,0.00012993,2,"2024-09-23T11:11:03.438",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956887,1727089863447,-500.0,0.00012993,2,"2024-09-23T11:11:03.447",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956888,1727089863457,-500.0,0.00012993,2,"2024-09-23T11:11:03.457",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956889,1727089863467,-500.0,0.00012993,2,"2024-09-23T11:11:03.467",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956890,1727089863477,-500.0,0.00012993,2,"2024-09-23T11:11:03.477",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956891,1727089863486,-500.0,0.00012993,2,"2024-09-23T11:11:03.486",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956892,1727089863496,-716.75,0.00012993,2,"2024-09-23T11:11:03.496",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956893,1727089863506,-449.081118,0.00012993,2,"2024-09-23T11:11:03.506",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956894,1727089863520,-716.75,0.00012993,2,"2024-09-23T11:11:03.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956895,1727089863531,-716.75,0.00012993,2,"2024-09-23T11:11:03.531",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956896,1727089863541,-716.75,0.00012993,2,"2024-09-23T11:11:03.541",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956897,1727089863550,-716.75,0.00012993,2,"2024-09-23T11:11:03.550",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956898,1727089863562,-449.081118,0.00012993,2,"2024-09-23T11:11:03.562",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956899,1727089863572,-500.0,0.00012993,2,"2024-09-23T11:11:03.572",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956900,1727089863582,-500.0,0.00012993,2,"2024-09-23T11:11:03.582",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956901,1727089863594,-628.36,0.00012993,2,"2024-09-23T11:11:03.594",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956902,1727089863604,-628.36,0.00012993,2,"2024-09-23T11:11:03.604",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956903,1727089863613,-628.36,0.00012993,2,"2024-09-23T11:11:03.613",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956904,1727089863623,-628.36,0.00012993,2,"2024-09-23T11:11:03.623",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956905,1727089863632,-628.36,0.00012993,2,"2024-09-23T11:11:03.632",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956906,1727089863642,-500.0,0.00012993,2,"2024-09-23T11:11:03.642",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956907,1727089863651,-1534.34,0.00012993,2,"2024-09-23T11:11:03.651",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956908,1727089863660,-500.0,0.00012993,2,"2024-09-23T11:11:03.660",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956909,1727089863670,-500.0,0.00012993,2,"2024-09-23T11:11:03.670",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956910,1727089863680,-1032.123074,0.00012993,2,"2024-09-23T11:11:03.680",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956911,1727089863690,-725.04,0.00012993,2,"2024-09-23T11:11:03.690",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956912,1727089863699,-725.04,0.00012993,2,"2024-09-23T11:11:03.699",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956913,1727089863709,-725.04,0.00012993,2,"2024-09-23T11:11:03.709",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956914,1727089863719,-1032.123074,0.00012993,2,"2024-09-23T11:11:03.719",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956915,1727089863728,-725.04,0.00012993,2,"2024-09-23T11:11:03.728",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956916,1727089863738,-725.04,0.00012993,2,"2024-09-23T11:11:03.738",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956917,1727089863747,-500.0,0.00012993,2,"2024-09-23T11:11:03.747",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956918,1727089863757,-511.374356,0.00012993,2,"2024-09-23T11:11:03.757",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956919,1727089863766,-500.0,0.00012993,2,"2024-09-23T11:11:03.766",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956920,1727089863778,-500.0,0.00012993,2,"2024-09-23T11:11:03.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956921,1727089863788,-500.0,0.00012993,2,"2024-09-23T11:11:03.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956922,1727089863798,-393.32985947,0.00012993,2,"2024-09-23T11:11:03.798",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956923,1727089863808,-511.374356,0.00012993,2,"2024-09-23T11:11:03.808",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956924,1727089863818,-500.0,0.00012993,2,"2024-09-23T11:11:03.818",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956925,1727089863829,-500.0,0.00012993,2,"2024-09-23T11:11:03.829",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956926,1727089863839,-500.0,0.00012993,2,"2024-09-23T11:11:03.839",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956927,1727089863849,-500.0,0.00012993,2,"2024-09-23T11:11:03.849",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956928,1727089863859,-500.0,0.00012993,2,"2024-09-23T11:11:03.859",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956929,1727089863869,-500.0,0.00012993,2,"2024-09-23T11:11:03.869",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956930,1727089863879,-223.66817806,0.00012993,2,"2024-09-23T11:11:03.879",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956931,1727089863889,-576.15,0.00012993,2,"2024-09-23T11:11:03.889",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956932,1727089863899,-500.0,0.00012993,2,"2024-09-23T11:11:03.899",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956933,1727089863908,-500.0,0.00012993,2,"2024-09-23T11:11:03.908",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956934,1727089863918,-351.56693863,0.00012993,2,"2024-09-23T11:11:03.918",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956935,1727089863928,-500.0,0.00012993,2,"2024-09-23T11:11:03.928",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956936,1727089863937,-500.0,0.00012993,2,"2024-09-23T11:11:03.937",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956937,1727089863947,-500.0,0.00012993,2,"2024-09-23T11:11:03.947",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956938,1727089863956,-500.0,0.00012993,2,"2024-09-23T11:11:03.956",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956939,1727089863966,-500.0,0.00012993,2,"2024-09-23T11:11:03.966",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956940,1727089863975,-500.0,0.00012993,2,"2024-09-23T11:11:03.975",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956941,1727089863984,-500.0,0.00012993,2,"2024-09-23T11:11:03.984",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956942,1727089863994,-500.0,0.00012993,2,"2024-09-23T11:11:03.994",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956943,1727089864003,-151.0,0.00012993,2,"2024-09-23T11:11:04.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956944,1727089864013,-285.42570258,0.00012993,2,"2024-09-23T11:11:04.013",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956945,1727089864022,-500.0,0.00012993,2,"2024-09-23T11:11:04.022",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956946,1727089864031,-500.0,0.00012993,2,"2024-09-23T11:11:04.031",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956947,1727089864041,-500.0,0.00012993,2,"2024-09-23T11:11:04.041",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956948,1727089864050,-375.5422747,0.00012993,2,"2024-09-23T11:11:04.050",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956949,1727089864059,-767.25,0.00012993,2,"2024-09-23T11:11:04.059",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956950,1727089864068,-151.0,0.00012993,2,"2024-09-23T11:11:04.068",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956951,1727089864077,-234.134512,0.00012993,2,"2024-09-23T11:11:04.077",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956952,1727089864087,-234.134512,0.00012993,2,"2024-09-23T11:11:04.087",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956953,1727089864097,-543.124151,0.00012993,2,"2024-09-23T11:11:04.097",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956954,1727089864106,-606.510381,0.00012993,2,"2024-09-23T11:11:04.106",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956955,1727089864116,-543.124151,0.00012993,2,"2024-09-23T11:11:04.116",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956956,1727089864125,-606.510381,0.00012993,2,"2024-09-23T11:11:04.125",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956957,1727089864134,-501.93,0.00012993,2,"2024-09-23T11:11:04.134",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956958,1727089864144,-501.93,0.00012993,2,"2024-09-23T11:11:04.144",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956959,1727089864153,-501.93,0.00012993,2,"2024-09-23T11:11:04.153",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956960,1727089864162,-501.93,0.00012993,2,"2024-09-23T11:11:04.162",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956961,1727089864171,-151.0,0.00012993,2,"2024-09-23T11:11:04.171",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956962,1727089864181,-501.93,0.00012993,2,"2024-09-23T11:11:04.181",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956963,1727089864190,-151.0,0.00012993,2,"2024-09-23T11:11:04.190",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956964,1727089864199,-272.960443,0.00012993,2,"2024-09-23T11:11:04.199",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956965,1727089864209,-500.0,0.00012993,2,"2024-09-23T11:11:04.209",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956966,1727089864218,-151.0,0.00012993,2,"2024-09-23T11:11:04.218",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956967,1727089864227,-272.960443,0.00012993,2,"2024-09-23T11:11:04.227",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956968,1727089864236,-916.1,0.00012993,2,"2024-09-23T11:11:04.236",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956969,1727089864245,-916.1,0.00012993,2,"2024-09-23T11:11:04.245",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956970,1727089864254,-916.1,0.00012993,2,"2024-09-23T11:11:04.254",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956971,1727089864263,-916.1,0.00012993,2,"2024-09-23T11:11:04.263",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956972,1727089864271,-916.1,0.00012993,2,"2024-09-23T11:11:04.271",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956973,1727089864281,-500.0,0.00012993,2,"2024-09-23T11:11:04.281",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956974,1727089864290,-647.949232,0.00012993,2,"2024-09-23T11:11:04.290",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956975,1727089864300,-647.949232,0.00012993,2,"2024-09-23T11:11:04.300",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956976,1727089864309,-732.55,0.00012993,2,"2024-09-23T11:11:04.309",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956977,1727089864319,-732.55,0.00012993,2,"2024-09-23T11:11:04.319",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956978,1727089864328,-732.55,0.00012993,2,"2024-09-23T11:11:04.328",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956979,1727089864337,-732.55,0.00012993,2,"2024-09-23T11:11:04.337",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956980,1727089864346,-732.55,0.00012993,2,"2024-09-23T11:11:04.346",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956981,1727089864356,-500.0,0.00012993,2,"2024-09-23T11:11:04.356",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956982,1727089864365,-732.55,0.00012993,2,"2024-09-23T11:11:04.365",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956983,1727089864374,-500.0,0.00012993,2,"2024-09-23T11:11:04.374",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956984,1727089864384,-732.55,0.00012993,2,"2024-09-23T11:11:04.384",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956985,1727089864393,-500.0,0.00012993,2,"2024-09-23T11:11:04.393",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956986,1727089864403,-732.55,0.00012993,2,"2024-09-23T11:11:04.403",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956987,1727089864412,-500.0,0.00012993,2,"2024-09-23T11:11:04.412",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956988,1727089864422,-732.77525444,0.00012993,2,"2024-09-23T11:11:04.422",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956989,1727089864432,-500.0,0.00012993,2,"2024-09-23T11:11:04.432",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956990,1727089864441,-151.0,0.00012993,2,"2024-09-23T11:11:04.441",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956991,1727089864451,-151.0,0.00012993,2,"2024-09-23T11:11:04.451",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956992,1727089864460,-151.0,0.00012993,2,"2024-09-23T11:11:04.460",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956993,1727089864470,-414.17255605,0.00012993,2,"2024-09-23T11:11:04.470",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956994,1727089864480,-151.0,0.00012993,2,"2024-09-23T11:11:04.480",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956995,1727089864490,-1082.17,0.00012993,2,"2024-09-23T11:11:04.490",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956996,1727089864500,-1042.99,0.00012993,2,"2024-09-23T11:11:04.500",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956997,1727089864513,-500.0,0.00012993,2,"2024-09-23T11:11:04.513",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956998,1727089864524,-500.0,0.00012993,2,"2024-09-23T11:11:04.524",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338956999,1727089864534,-500.0,0.00012993,2,"2024-09-23T11:11:04.534",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957000,1727089864544,-500.0,0.00012993,2,"2024-09-23T11:11:04.544",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957001,1727089864554,-505.01023411,0.00012993,2,"2024-09-23T11:11:04.554",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957002,1727089864564,-500.0,0.00012993,2,"2024-09-23T11:11:04.564",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957003,1727089864574,-500.0,0.00012993,2,"2024-09-23T11:11:04.574",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957004,1727089864584,-500.0,0.00012993,2,"2024-09-23T11:11:04.584",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957005,1727089864593,-500.0,0.00012993,2,"2024-09-23T11:11:04.593",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957006,1727089864603,-500.0,0.00012993,2,"2024-09-23T11:11:04.603",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957007,1727089864624,-500.0,0.00012993,2,"2024-09-23T11:11:04.624",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957008,1727089864635,-500.0,0.00012993,2,"2024-09-23T11:11:04.635",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957009,1727089864644,-500.0,0.00012993,2,"2024-09-23T11:11:04.644",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957010,1727089864654,-536.62,0.00012993,2,"2024-09-23T11:11:04.654",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957011,1727089864664,-536.62,0.00012993,2,"2024-09-23T11:11:04.664",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957012,1727089864675,-536.62,0.00012993,2,"2024-09-23T11:11:04.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957013,1727089864685,-536.62,0.00012993,2,"2024-09-23T11:11:04.685",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957014,1727089864695,-536.62,0.00012993,2,"2024-09-23T11:11:04.695",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957015,1727089864704,-407.93188902,0.00012993,2,"2024-09-23T11:11:04.704",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957016,1727089864714,-500.0,0.00012993,2,"2024-09-23T11:11:04.714",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957017,1727089864724,-500.0,0.00012993,2,"2024-09-23T11:11:04.724",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957018,1727089864734,-500.0,0.00012993,2,"2024-09-23T11:11:04.734",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957019,1727089864745,-513.96,0.00012993,2,"2024-09-23T11:11:04.745",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957020,1727089864755,-979.78,0.00012993,2,"2024-09-23T11:11:04.755",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957021,1727089864766,-979.78,0.00012993,2,"2024-09-23T11:11:04.766",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957022,1727089864782,-979.78,0.00012993,2,"2024-09-23T11:11:04.782",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957023,1727089864796,-979.78,0.00012993,2,"2024-09-23T11:11:04.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957024,1727089864806,-979.78,0.00012993,2,"2024-09-23T11:11:04.806",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957025,1727089864816,-1483.18,0.00012993,2,"2024-09-23T11:11:04.816",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957026,1727089864826,-500.0,0.00012993,2,"2024-09-23T11:11:04.826",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957027,1727089864836,-574.87491272,0.00012993,2,"2024-09-23T11:11:04.836",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957028,1727089864847,-233.19,0.00012993,2,"2024-09-23T11:11:04.847",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957029,1727089864856,-612.97,0.00012993,2,"2024-09-23T11:11:04.856",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957030,1727089864866,-612.97,0.00012993,2,"2024-09-23T11:11:04.866",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957031,1727089864876,-612.97,0.00012993,2,"2024-09-23T11:11:04.876",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957032,1727089864886,-612.97,0.00012993,2,"2024-09-23T11:11:04.886",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957033,1727089864896,-612.97,0.00012993,2,"2024-09-23T11:11:04.896",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957034,1727089864906,-500.0,0.00012993,2,"2024-09-23T11:11:04.906",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957035,1727089864916,-500.0,0.00012993,2,"2024-09-23T11:11:04.916",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957036,1727089864926,-500.0,0.00012993,2,"2024-09-23T11:11:04.926",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957037,1727089864936,-500.0,0.00012993,2,"2024-09-23T11:11:04.936",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957038,1727089864945,-500.0,0.00012993,2,"2024-09-23T11:11:04.945",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957039,1727089864955,-500.0,0.00012993,2,"2024-09-23T11:11:04.955",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957040,1727089864966,-500.0,0.00012993,2,"2024-09-23T11:11:04.966",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957041,1727089864976,-151.0,0.00012993,2,"2024-09-23T11:11:04.976",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957042,1727089864986,-500.0,0.00012993,2,"2024-09-23T11:11:04.986",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957043,1727089864997,-3263.86,0.00012993,2,"2024-09-23T11:11:04.997",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957044,1727089865007,-159.390527,0.00012993,2,"2024-09-23T11:11:05.007",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957045,1727089865016,-500.0,0.00012993,2,"2024-09-23T11:11:05.016",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957046,1727089865029,-500.0,0.00012993,2,"2024-09-23T11:11:05.029",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957047,1727089865039,-500.0,0.00012993,2,"2024-09-23T11:11:05.039",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957048,1727089865048,-500.0,0.00012993,2,"2024-09-23T11:11:05.048",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957049,1727089865058,-500.0,0.00012993,2,"2024-09-23T11:11:05.058",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957050,1727089865068,-500.0,0.00012993,2,"2024-09-23T11:11:05.068",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957051,1727089865077,-500.0,0.00012993,2,"2024-09-23T11:11:05.077",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957052,1727089865087,-500.0,0.00012993,2,"2024-09-23T11:11:05.087",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957053,1727089865097,-406.80024841,0.00012993,2,"2024-09-23T11:11:05.097",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957054,1727089865107,-500.0,0.00012993,2,"2024-09-23T11:11:05.107",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957055,1727089865116,-939.79,0.00012993,2,"2024-09-23T11:11:05.116",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957056,1727089865126,-500.0,0.00012993,2,"2024-09-23T11:11:05.126",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957057,1727089865135,-500.0,0.00012993,2,"2024-09-23T11:11:05.135",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957058,1727089865145,-390.32211642,0.00012993,2,"2024-09-23T11:11:05.145",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957059,1727089865155,-515.0,0.00012993,2,"2024-09-23T11:11:05.155",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957060,1727089865164,-515.0,0.00012993,2,"2024-09-23T11:11:05.164",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957061,1727089865174,-515.0,0.00012993,2,"2024-09-23T11:11:05.174",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957062,1727089865183,-515.0,0.00012993,2,"2024-09-23T11:11:05.183",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957063,1727089865193,-515.0,0.00012993,2,"2024-09-23T11:11:05.193",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957064,1727089865202,-916.85,0.00012993,2,"2024-09-23T11:11:05.202",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957065,1727089865212,-500.0,0.00012993,2,"2024-09-23T11:11:05.212",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957066,1727089865221,-1228.6,0.00012993,2,"2024-09-23T11:11:05.221",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957067,1727089865231,-500.0,0.00012993,2,"2024-09-23T11:11:05.231",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957068,1727089865240,-624.43,0.00012993,2,"2024-09-23T11:11:05.240",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957069,1727089865250,-624.43,0.00012993,2,"2024-09-23T11:11:05.250",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957070,1727089865259,-624.43,0.00012993,2,"2024-09-23T11:11:05.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957071,1727089865269,-624.43,0.00012993,2,"2024-09-23T11:11:05.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957072,1727089865280,-624.43,0.00012993,2,"2024-09-23T11:11:05.280",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957073,1727089865290,-500.0,0.00012993,2,"2024-09-23T11:11:05.290",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957074,1727089865300,-530.8,0.00012993,2,"2024-09-23T11:11:05.300",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957075,1727089865310,-530.8,0.00012993,2,"2024-09-23T11:11:05.310",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957076,1727089865319,-530.8,0.00012993,2,"2024-09-23T11:11:05.319",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957077,1727089865329,-530.8,0.00012993,2,"2024-09-23T11:11:05.329",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957078,1727089865338,-530.8,0.00012993,2,"2024-09-23T11:11:05.338",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957079,1727089865347,-522.93,0.00012993,2,"2024-09-23T11:11:05.347",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957080,1727089865357,-428.444569,0.00012993,2,"2024-09-23T11:11:05.357",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957081,1727089865366,-895.24,0.00012993,2,"2024-09-23T11:11:05.366",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957082,1727089865375,-895.24,0.00012993,2,"2024-09-23T11:11:05.375",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957083,1727089865385,-895.24,0.00012993,2,"2024-09-23T11:11:05.385",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957084,1727089865394,-895.24,0.00012993,2,"2024-09-23T11:11:05.394",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957085,1727089865403,-895.24,0.00012993,2,"2024-09-23T11:11:05.403",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957086,1727089865412,-428.444569,0.00012993,2,"2024-09-23T11:11:05.412",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957087,1727089865421,-151.0,0.00012993,2,"2024-09-23T11:11:05.421",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957088,1727089865432,-500.0,0.00012993,2,"2024-09-23T11:11:05.432",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957089,1727089865443,-500.0,0.00012993,2,"2024-09-23T11:11:05.443",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957090,1727089865452,-500.0,0.00012993,2,"2024-09-23T11:11:05.452",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957091,1727089865461,-615.06614589,0.00012993,2,"2024-09-23T11:11:05.461",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957092,1727089865471,-1098.04,0.00012993,2,"2024-09-23T11:11:05.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957093,1727089865480,-727.807872,0.00012993,2,"2024-09-23T11:11:05.480",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957094,1727089865490,-727.807872,0.00012993,2,"2024-09-23T11:11:05.490",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957095,1727089865499,-762.79,0.00012993,2,"2024-09-23T11:11:05.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957096,1727089865510,-3000.0,0.00012993,2,"2024-09-23T11:11:05.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957097,1727089865521,-3000.0,0.00012993,2,"2024-09-23T11:11:05.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957098,1727089865531,-500.0,0.00012993,2,"2024-09-23T11:11:05.531",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957099,1727089865541,-459.643158,0.00012993,2,"2024-09-23T11:11:05.541",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957100,1727089865552,-459.643158,0.00012993,2,"2024-09-23T11:11:05.552",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957101,1727089865562,-1192.12,0.00012993,2,"2024-09-23T11:11:05.562",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957102,1727089865571,-1192.12,0.00012993,2,"2024-09-23T11:11:05.571",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957103,1727089865580,-1192.12,0.00012993,2,"2024-09-23T11:11:05.580",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957104,1727089865591,-1192.12,0.00012993,2,"2024-09-23T11:11:05.591",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957105,1727089865602,-1192.12,0.00012993,2,"2024-09-23T11:11:05.602",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957106,1727089865612,-500.0,0.00012993,2,"2024-09-23T11:11:05.612",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957107,1727089865622,-988.1,0.00012993,2,"2024-09-23T11:11:05.622",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957108,1727089865633,-500.0,0.00012993,2,"2024-09-23T11:11:05.633",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957109,1727089865643,-2147.93,0.00012993,2,"2024-09-23T11:11:05.643",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957110,1727089865653,-596.70586408,0.00012993,2,"2024-09-23T11:11:05.653",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957111,1727089865663,-1002.01,0.00012993,2,"2024-09-23T11:11:05.663",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957112,1727089865672,-614.63,0.00012993,2,"2024-09-23T11:11:05.672",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957113,1727089865682,-1002.01,0.00012993,2,"2024-09-23T11:11:05.682",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957114,1727089865691,-1002.01,0.00012993,2,"2024-09-23T11:11:05.691",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957115,1727089865701,-1002.01,0.00012993,2,"2024-09-23T11:11:05.701",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957116,1727089865710,-1002.01,0.00012993,2,"2024-09-23T11:11:05.710",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957117,1727089865720,-151.0,0.00012993,2,"2024-09-23T11:11:05.720",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957118,1727089865729,-810.2,0.00012993,2,"2024-09-23T11:11:05.729",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957119,1727089865738,-500.0,0.00012993,2,"2024-09-23T11:11:05.738",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957120,1727089865747,-810.2,0.00012993,2,"2024-09-23T11:11:05.747",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957121,1727089865756,-810.2,0.00012993,2,"2024-09-23T11:11:05.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957122,1727089865765,-1746.95,0.00012993,2,"2024-09-23T11:11:05.765",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957123,1727089865777,-810.2,0.00012993,2,"2024-09-23T11:11:05.777",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957124,1727089865786,-810.2,0.00012993,2,"2024-09-23T11:11:05.786",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957125,1727089865796,-151.0,0.00012993,2,"2024-09-23T11:11:05.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957126,1727089865805,-1187.34,0.00012993,2,"2024-09-23T11:11:05.805",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957127,1727089865816,-185.206804,0.00012993,2,"2024-09-23T11:11:05.816",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957128,1727089865825,-500.0,0.00012993,2,"2024-09-23T11:11:05.825",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957129,1727089865835,-500.0,0.00012993,2,"2024-09-23T11:11:05.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957130,1727089865845,-500.0,0.00012993,2,"2024-09-23T11:11:05.845",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957131,1727089865854,-500.0,0.00012993,2,"2024-09-23T11:11:05.854",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957132,1727089865863,-185.206804,0.00012993,2,"2024-09-23T11:11:05.863",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957133,1727089865873,-500.0,0.00012993,2,"2024-09-23T11:11:05.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957134,1727089865883,-500.0,0.00012993,2,"2024-09-23T11:11:05.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957135,1727089865892,-500.0,0.00012993,2,"2024-09-23T11:11:05.892",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957136,1727089865901,-151.0,0.00012993,2,"2024-09-23T11:11:05.901",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957137,1727089865911,-628.32,0.00012993,2,"2024-09-23T11:11:05.911",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957138,1727089865920,-1542.18,0.00012993,2,"2024-09-23T11:11:05.920",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957139,1727089865931,-500.0,0.00012993,2,"2024-09-23T11:11:05.931",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957140,1727089865940,-1688.58,0.00012993,2,"2024-09-23T11:11:05.940",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957141,1727089865950,-1688.58,0.00012993,2,"2024-09-23T11:11:05.950",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957142,1727089865959,-1688.58,0.00012993,2,"2024-09-23T11:11:05.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957143,1727089865968,-1688.58,0.00012993,2,"2024-09-23T11:11:05.968",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957144,1727089865977,-4081.23,0.00012993,2,"2024-09-23T11:11:05.977",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957145,1727089865987,-1688.58,0.00012993,2,"2024-09-23T11:11:05.987",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957146,1727089865997,-151.0,0.00012993,2,"2024-09-23T11:11:05.997",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957147,1727089866007,-500.0,0.00012993,2,"2024-09-23T11:11:06.007",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957148,1727089866016,-730.69,0.00012993,2,"2024-09-23T11:11:06.016",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957149,1727089866028,-633.41,0.00012993,2,"2024-09-23T11:11:06.028",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957150,1727089866037,-151.0,0.00012993,2,"2024-09-23T11:11:06.037",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957151,1727089866046,-500.0,0.00012993,2,"2024-09-23T11:11:06.046",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957152,1727089866055,-1128.122441,0.00012993,2,"2024-09-23T11:11:06.055",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957153,1727089866064,-500.0,0.00012993,2,"2024-09-23T11:11:06.064",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957154,1727089866073,-2354.99,0.00012993,2,"2024-09-23T11:11:06.073",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957155,1727089866082,-1128.122441,0.00012993,2,"2024-09-23T11:11:06.082",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957156,1727089866092,-151.0,0.00012993,2,"2024-09-23T11:11:06.092",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957157,1727089866101,-779.72,0.00012993,2,"2024-09-23T11:11:06.101",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957158,1727089866111,-151.0,0.00012993,2,"2024-09-23T11:11:06.111",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957159,1727089866120,-941.99,0.00012993,2,"2024-09-23T11:11:06.120",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957160,1727089866130,-500.0,0.00012993,2,"2024-09-23T11:11:06.130",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957161,1727089866139,-839.9,0.00012993,2,"2024-09-23T11:11:06.139",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957162,1727089866149,-500.0,0.00012993,2,"2024-09-23T11:11:06.149",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957163,1727089866159,-688.12,0.00012993,2,"2024-09-23T11:11:06.159",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957164,1727089866168,-264.29574,0.00012993,2,"2024-09-23T11:11:06.168",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957165,1727089866178,-264.29574,0.00012993,2,"2024-09-23T11:11:06.178",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957166,1727089866188,-151.0,0.00012993,2,"2024-09-23T11:11:06.188",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957167,1727089866199,-3116.47,0.00012993,2,"2024-09-23T11:11:06.199",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957168,1727089866210,-2246.12,0.00012993,2,"2024-09-23T11:11:06.210",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957169,1727089866219,-1717.45,0.00012993,2,"2024-09-23T11:11:06.219",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957170,1727089866230,-1811.84,0.00012993,2,"2024-09-23T11:11:06.230",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957171,1727089866240,-586.381781,0.00012993,2,"2024-09-23T11:11:06.240",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957172,1727089866250,-2622.82,0.00012993,2,"2024-09-23T11:11:06.250",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957173,1727089866260,-151.0,0.00012993,2,"2024-09-23T11:11:06.260",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957174,1727089866270,-1572.36,0.00012993,2,"2024-09-23T11:11:06.270",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957175,1727089866283,-586.381781,0.00012993,2,"2024-09-23T11:11:06.283",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957176,1727089866293,-500.0,0.00012993,2,"2024-09-23T11:11:06.293",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957177,1727089866301,-10115.12,0.00012993,2,"2024-09-23T11:11:06.301",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957178,1727089866311,-605.84,0.00012993,2,"2024-09-23T11:11:06.311",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957179,1727089866320,-500.0,0.00012993,2,"2024-09-23T11:11:06.320",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957180,1727089866330,-2081.9,0.00012993,2,"2024-09-23T11:11:06.330",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957181,1727089866339,-500.0,0.00012993,2,"2024-09-23T11:11:06.339",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957182,1727089866350,-2657.57,0.00012993,2,"2024-09-23T11:11:06.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957183,1727089866360,-1002.320968,0.00012993,2,"2024-09-23T11:11:06.360",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957184,1727089866370,-500.0,0.00012993,2,"2024-09-23T11:11:06.370",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957185,1727089866380,-151.0,0.00012993,2,"2024-09-23T11:11:06.380",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957186,1727089866389,-1059.48,0.00012993,2,"2024-09-23T11:11:06.389",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957187,1727089866400,-500.0,0.00012993,2,"2024-09-23T11:11:06.400",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957188,1727089866411,-1002.320968,0.00012993,2,"2024-09-23T11:11:06.411",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957189,1727089866421,-500.0,0.00012993,2,"2024-09-23T11:11:06.421",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957190,1727089866431,-1032.78,0.00012993,2,"2024-09-23T11:11:06.431",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957191,1727089866441,-500.0,0.00012993,2,"2024-09-23T11:11:06.441",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957192,1727089866451,-151.0,0.00012993,2,"2024-09-23T11:11:06.451",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957193,1727089866461,-500.0,0.00012993,2,"2024-09-23T11:11:06.461",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957194,1727089866471,-354.825704,0.00012993,2,"2024-09-23T11:11:06.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957195,1727089866481,-500.0,0.00012993,2,"2024-09-23T11:11:06.481",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957196,1727089866491,-500.0,0.00012993,2,"2024-09-23T11:11:06.491",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957197,1727089866500,-354.825704,0.00012993,2,"2024-09-23T11:11:06.500",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957198,1727089866513,-667.65,0.00012993,2,"2024-09-23T11:11:06.513",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957199,1727089866524,-500.83928644,0.00012993,2,"2024-09-23T11:11:06.524",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957200,1727089866534,-500.0,0.00012993,2,"2024-09-23T11:11:06.534",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957201,1727089866543,-500.0,0.00012993,2,"2024-09-23T11:11:06.543",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957202,1727089866553,-151.0,0.00012993,2,"2024-09-23T11:11:06.553",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957203,1727089866563,-151.0,0.00012993,2,"2024-09-23T11:11:06.563",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957204,1727089866572,-500.0,0.00012993,2,"2024-09-23T11:11:06.572",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957205,1727089866583,-500.0,0.00012993,2,"2024-09-23T11:11:06.583",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957206,1727089866593,-500.0,0.00012993,2,"2024-09-23T11:11:06.593",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957207,1727089866604,-500.0,0.00012993,2,"2024-09-23T11:11:06.604",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957208,1727089866615,-682.95,0.00012993,2,"2024-09-23T11:11:06.615",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957209,1727089866624,-500.0,0.00012993,2,"2024-09-23T11:11:06.624",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957210,1727089866634,-2340.85,0.00012993,2,"2024-09-23T11:11:06.634",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957211,1727089866645,-500.0,0.00012993,2,"2024-09-23T11:11:06.645",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957212,1727089866655,-500.0,0.00012993,2,"2024-09-23T11:11:06.655",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957213,1727089866665,-500.0,0.00012993,2,"2024-09-23T11:11:06.665",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957214,1727089866674,-500.0,0.00012993,2,"2024-09-23T11:11:06.674",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957215,1727089866684,-263.705162,0.00012994,2,"2024-09-23T11:11:06.684",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957216,1727089866694,-263.705162,0.00012994,2,"2024-09-23T11:11:06.694",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957217,1727089866703,-263.705162,0.00012994,2,"2024-09-23T11:11:06.703",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957218,1727089866713,-263.705162,0.00012994,2,"2024-09-23T11:11:06.713",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957219,1727089866722,-263.705162,0.00012994,2,"2024-09-23T11:11:06.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957220,1727089866731,-151.0,0.00012994,2,"2024-09-23T11:11:06.731",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957221,1727089866739,-151.0,0.00012994,2,"2024-09-23T11:11:06.739",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957222,1727089866748,-151.0,0.00012994,2,"2024-09-23T11:11:06.748",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957223,1727089866758,-151.0,0.00012994,2,"2024-09-23T11:11:06.758",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957224,1727089866767,-151.0,0.00012994,2,"2024-09-23T11:11:06.767",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957225,1727089866779,-151.0,0.00012994,2,"2024-09-23T11:11:06.779",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957226,1727089866788,-262.941404,0.00012994,2,"2024-09-23T11:11:06.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957227,1727089866797,-262.941404,0.00012994,2,"2024-09-23T11:11:06.797",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957228,1727089866806,-262.941404,0.00012994,2,"2024-09-23T11:11:06.806",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957229,1727089866815,-262.941404,0.00012994,2,"2024-09-23T11:11:06.815",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957230,1727089866824,-586.60589061,0.00012994,2,"2024-09-23T11:11:06.824",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957231,1727089866833,-542.03,0.00012994,2,"2024-09-23T11:11:06.833",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957232,1727089866842,-542.03,0.00012994,2,"2024-09-23T11:11:06.842",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957233,1727089866852,-542.03,0.00012994,2,"2024-09-23T11:11:06.852",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957234,1727089866861,-179.077355,0.00012994,2,"2024-09-23T11:11:06.861",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957235,1727089866872,-179.077355,0.00012994,2,"2024-09-23T11:11:06.872",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957236,1727089866882,-475.98276,0.00012994,2,"2024-09-23T11:11:06.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957237,1727089866892,-475.98276,0.00012994,2,"2024-09-23T11:11:06.892",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957238,1727089866902,-151.0,0.00012994,2,"2024-09-23T11:11:06.902",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957239,1727089866911,-151.0,0.00012994,2,"2024-09-23T11:11:06.911",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957240,1727089866920,-151.0,0.00012994,2,"2024-09-23T11:11:06.920",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957241,1727089866932,-151.0,0.00012994,2,"2024-09-23T11:11:06.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957242,1727089866941,-151.0,0.00012994,2,"2024-09-23T11:11:06.941",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957243,1727089866951,-151.0,0.00012994,2,"2024-09-23T11:11:06.951",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957244,1727089866960,-151.0,0.00012994,2,"2024-09-23T11:11:06.960",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957245,1727089866969,-151.0,0.00012994,2,"2024-09-23T11:11:06.969",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957246,1727089866979,-151.0,0.00012994,2,"2024-09-23T11:11:06.979",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957247,1727089866988,-500.0,0.00012994,2,"2024-09-23T11:11:06.988",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957248,1727089866997,-194.84729141,0.00012994,2,"2024-09-23T11:11:06.997",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957249,1727089867007,-1170.43,0.00012994,2,"2024-09-23T11:11:07.007",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957250,1727089867016,-1170.43,0.00012994,2,"2024-09-23T11:11:07.016",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957251,1727089867028,-1170.43,0.00012994,2,"2024-09-23T11:11:07.028",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957252,1727089867037,-1170.43,0.00012994,2,"2024-09-23T11:11:07.037",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957253,1727089867047,-1170.63205539,0.00012994,2,"2024-09-23T11:11:07.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957254,1727089867056,-1167.25,0.00012994,2,"2024-09-23T11:11:07.056",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957255,1727089867065,-1167.25,0.00012994,2,"2024-09-23T11:11:07.065",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957256,1727089867075,-1167.25,0.00012994,2,"2024-09-23T11:11:07.075",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957257,1727089867085,-1167.25,0.00012994,2,"2024-09-23T11:11:07.085",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957258,1727089867095,-1167.37043763,0.00012994,2,"2024-09-23T11:11:07.095",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957259,1727089867104,-500.0,0.00012994,2,"2024-09-23T11:11:07.104",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957260,1727089867114,-500.0,0.00012994,2,"2024-09-23T11:11:07.114",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957261,1727089867124,-500.0,0.00012994,2,"2024-09-23T11:11:07.124",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957262,1727089867133,-716.75,0.00012994,2,"2024-09-23T11:11:07.133",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957263,1727089867143,-716.75,0.00012994,2,"2024-09-23T11:11:07.143",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957264,1727089867152,-716.75,0.00012994,2,"2024-09-23T11:11:07.152",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957265,1727089867162,-716.75,0.00012994,2,"2024-09-23T11:11:07.162",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957266,1727089867171,-716.86086452,0.00012994,2,"2024-09-23T11:11:07.171",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957267,1727089867180,-151.0,0.00012994,2,"2024-09-23T11:11:07.180",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957268,1727089867190,-628.36,0.00012994,2,"2024-09-23T11:11:07.190",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957269,1727089867199,-628.36,0.00012994,2,"2024-09-23T11:11:07.199",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957270,1727089867209,-628.36,0.00012994,2,"2024-09-23T11:11:07.209",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957271,1727089867218,-628.36,0.00012994,2,"2024-09-23T11:11:07.218",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957272,1727089867228,-628.39,0.00012994,2,"2024-09-23T11:11:07.228",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957273,1727089867238,-151.0,0.00012994,2,"2024-09-23T11:11:07.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957274,1727089867249,-725.04,0.00012994,2,"2024-09-23T11:11:07.249",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957275,1727089867258,-725.04,0.00012994,2,"2024-09-23T11:11:07.258",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957276,1727089867268,-725.04,0.00012994,2,"2024-09-23T11:11:07.268",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957277,1727089867280,-725.04,0.00012994,2,"2024-09-23T11:11:07.280",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957278,1727089867289,-725.22,0.00012994,2,"2024-09-23T11:11:07.289",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957279,1727089867298,-500.0,0.00012994,2,"2024-09-23T11:11:07.298",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957280,1727089867308,-500.0,0.00012994,2,"2024-09-23T11:11:07.308",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957281,1727089867317,-478.86972259,0.00012994,2,"2024-09-23T11:11:07.317",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957282,1727089867327,-500.0,0.00012994,2,"2024-09-23T11:11:07.327",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957283,1727089867337,-163.64017213,0.00012994,2,"2024-09-23T11:11:07.337",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957284,1727089867347,-239.40804294,0.00012994,2,"2024-09-23T11:11:07.347",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957285,1727089867357,-501.93,0.00012994,2,"2024-09-23T11:11:07.357",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957286,1727089867368,-501.93,0.00012994,2,"2024-09-23T11:11:07.368",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957287,1727089867378,-501.93,0.00012994,2,"2024-09-23T11:11:07.378",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957288,1727089867387,-151.0,0.00012994,2,"2024-09-23T11:11:07.387",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957289,1727089867399,-272.960443,0.00012994,2,"2024-09-23T11:11:07.399",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957290,1727089867410,-151.0,0.00012994,2,"2024-09-23T11:11:07.410",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957291,1727089867421,-272.960443,0.00012994,2,"2024-09-23T11:11:07.421",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957292,1727089867431,-916.1,0.00012994,2,"2024-09-23T11:11:07.431",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957293,1727089867441,-916.1,0.00012994,2,"2024-09-23T11:11:07.441",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957294,1727089867451,-916.1,0.00012994,2,"2024-09-23T11:11:07.451",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957295,1727089867461,-500.0,0.00012994,2,"2024-09-23T11:11:07.461",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957296,1727089867472,-500.0,0.00012994,2,"2024-09-23T11:11:07.472",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957297,1727089867482,-500.0,0.00012994,2,"2024-09-23T11:11:07.482",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957298,1727089867491,-151.0,0.00012994,2,"2024-09-23T11:11:07.491",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957299,1727089867617,-151.0,0.00012994,2,"2024-09-23T11:11:07.617",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957300,1727089867634,-151.0,0.00012994,2,"2024-09-23T11:11:07.634",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957301,1727089867644,-507.872368,0.00012994,2,"2024-09-23T11:11:07.644",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957302,1727089867656,-507.872368,0.00012994,2,"2024-09-23T11:11:07.656",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957303,1727089867666,-536.62,0.00012994,2,"2024-09-23T11:11:07.666",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957304,1727089867677,-536.62,0.00012994,2,"2024-09-23T11:11:07.677",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957305,1727089867687,-536.62,0.00012994,2,"2024-09-23T11:11:07.687",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957306,1727089867698,-151.0,0.00012994,2,"2024-09-23T11:11:07.698",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957307,1727089867707,-163.454209,0.00012994,2,"2024-09-23T11:11:07.707",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957308,1727089867717,-151.0,0.00012994,2,"2024-09-23T11:11:07.717",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957309,1727089867728,-163.454209,0.00012994,2,"2024-09-23T11:11:07.728",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957310,1727089867737,-151.0,0.00012994,2,"2024-09-23T11:11:07.737",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957311,1727089867747,-172.678747,0.00012994,2,"2024-09-23T11:11:07.747",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957312,1727089867757,-172.678747,0.00012994,2,"2024-09-23T11:11:07.757",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957313,1727089867767,-979.78,0.00012994,2,"2024-09-23T11:11:07.767",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957314,1727089867779,-151.0,0.00012994,2,"2024-09-23T11:11:07.779",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957315,1727089867788,-979.78,0.00012994,2,"2024-09-23T11:11:07.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957316,1727089867798,-979.78,0.00012994,2,"2024-09-23T11:11:07.798",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957317,1727089867807,-151.0,0.00012994,2,"2024-09-23T11:11:07.807",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957318,1727089867817,-612.97,0.00012994,2,"2024-09-23T11:11:07.817",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957319,1727089867827,-612.97,0.00012994,2,"2024-09-23T11:11:07.827",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957320,1727089867837,-612.97,0.00012994,2,"2024-09-23T11:11:07.837",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957321,1727089867846,-151.0,0.00012994,2,"2024-09-23T11:11:07.846",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957322,1727089867856,-500.0,0.00012994,2,"2024-09-23T11:11:07.856",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957323,1727089867866,-500.0,0.00012994,2,"2024-09-23T11:11:07.866",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957324,1727089867876,-500.0,0.00012994,2,"2024-09-23T11:11:07.876",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957325,1727089867886,-515.0,0.00012994,2,"2024-09-23T11:11:07.886",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957326,1727089867895,-515.0,0.00012994,2,"2024-09-23T11:11:07.895",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957327,1727089867904,-515.0,0.00012994,2,"2024-09-23T11:11:07.904",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957328,1727089867914,-624.43,0.00012994,2,"2024-09-23T11:11:07.914",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957329,1727089867924,-624.43,0.00012994,2,"2024-09-23T11:11:07.924",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957330,1727089867934,-624.43,0.00012994,2,"2024-09-23T11:11:07.934",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957331,1727089867943,-530.8,0.00012994,2,"2024-09-23T11:11:07.943",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957332,1727089867953,-530.8,0.00012994,2,"2024-09-23T11:11:07.953",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957333,1727089867962,-530.8,0.00012994,2,"2024-09-23T11:11:07.962",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957334,1727089867972,-895.24,0.00012994,2,"2024-09-23T11:11:07.972",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957335,1727089867981,-895.24,0.00012994,2,"2024-09-23T11:11:07.981",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957336,1727089867991,-895.24,0.00012994,2,"2024-09-23T11:11:07.991",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957337,1727089868000,-1192.12,0.00012994,2,"2024-09-23T11:11:08.000",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957338,1727089868009,-1192.12,0.00012994,2,"2024-09-23T11:11:08.009",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957339,1727089868019,-1192.12,0.00012994,2,"2024-09-23T11:11:08.019",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957340,1727089868033,-988.1,0.00012994,2,"2024-09-23T11:11:08.033",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957341,1727089868046,-1002.01,0.00012994,2,"2024-09-23T11:11:08.046",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957342,1727089868056,-1002.01,0.00012994,2,"2024-09-23T11:11:08.056",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957343,1727089868065,-1002.01,0.00012994,2,"2024-09-23T11:11:08.065",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957344,1727089868075,-1746.95,0.00012994,2,"2024-09-23T11:11:08.075",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957345,1727089868086,-810.2,0.00012994,2,"2024-09-23T11:11:08.086",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957346,1727089868095,-810.2,0.00012994,2,"2024-09-23T11:11:08.095",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957347,1727089868105,-810.2,0.00012994,2,"2024-09-23T11:11:08.105",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957348,1727089868114,-500.0,0.00012994,2,"2024-09-23T11:11:08.114",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957349,1727089868123,-500.0,0.00012994,2,"2024-09-23T11:11:08.123",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957350,1727089868133,-500.0,0.00012994,2,"2024-09-23T11:11:08.133",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957351,1727089868142,-4081.23,0.00012994,2,"2024-09-23T11:11:08.142",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957352,1727089868152,-1688.58,0.00012994,2,"2024-09-23T11:11:08.152",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957353,1727089868161,-1688.58,0.00012994,2,"2024-09-23T11:11:08.161",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957354,1727089868171,-1688.58,0.00012994,2,"2024-09-23T11:11:08.171",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957355,1727089868181,-1572.36,0.00012994,2,"2024-09-23T11:11:08.181",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957356,1727089868190,-1059.48,0.00012994,2,"2024-09-23T11:11:08.190",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957357,1727089868200,-928.92,0.00012994,2,"2024-09-23T11:11:08.200",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957358,1727089868210,-1355.87,0.00012994,2,"2024-09-23T11:11:08.210",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957359,1727089868220,-471.391337,0.00012995,2,"2024-09-23T11:11:08.220",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957360,1727089868230,-471.391337,0.00012995,2,"2024-09-23T11:11:08.230",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957361,1727089868240,-471.391337,0.00012995,2,"2024-09-23T11:11:08.240",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957362,1727089868249,-471.391337,0.00012995,2,"2024-09-23T11:11:08.249",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957363,1727089868259,-151.0,0.00012995,2,"2024-09-23T11:11:08.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957364,1727089868269,-151.0,0.00012995,2,"2024-09-23T11:11:08.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957365,1727089868283,-151.0,0.00012995,2,"2024-09-23T11:11:08.283",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957366,1727089868293,-151.0,0.00012995,2,"2024-09-23T11:11:08.293",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957367,1727089868303,-249.745259,0.00012995,2,"2024-09-23T11:11:08.303",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957368,1727089868314,-151.0,0.00012995,2,"2024-09-23T11:11:08.314",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957369,1727089868323,-171.095038,0.00012995,2,"2024-09-23T11:11:08.323",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957370,1727089868333,-171.095038,0.00012995,2,"2024-09-23T11:11:08.333",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957371,1727089868344,-171.095038,0.00012995,2,"2024-09-23T11:11:08.344",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957372,1727089868354,-171.095038,0.00012995,2,"2024-09-23T11:11:08.354",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957373,1727089868363,-151.0,0.00012995,2,"2024-09-23T11:11:08.363",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957374,1727089868373,-222.833212,0.00012995,2,"2024-09-23T11:11:08.373",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957375,1727089868382,-222.833212,0.00012995,2,"2024-09-23T11:11:08.382",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957376,1727089868392,-263.705162,0.00012995,2,"2024-09-23T11:11:08.392",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957377,1727089868402,-263.705162,0.00012995,2,"2024-09-23T11:11:08.402",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957378,1727089868412,-151.0,0.00012995,2,"2024-09-23T11:11:08.412",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957379,1727089868422,-151.0,0.00012995,2,"2024-09-23T11:11:08.422",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957380,1727089868431,-151.0,0.00012995,2,"2024-09-23T11:11:08.431",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957381,1727089868441,-151.0,0.00012995,2,"2024-09-23T11:11:08.441",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957382,1727089868450,-151.0,0.00012995,2,"2024-09-23T11:11:08.450",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957383,1727089868460,-217.782377,0.00012995,2,"2024-09-23T11:11:08.460",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957384,1727089868470,-262.941404,0.00012995,2,"2024-09-23T11:11:08.470",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957385,1727089868480,-262.941404,0.00012995,2,"2024-09-23T11:11:08.480",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957386,1727089868490,-262.941404,0.00012995,2,"2024-09-23T11:11:08.490",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957387,1727089868499,-262.941404,0.00012995,2,"2024-09-23T11:11:08.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957388,1727089868509,-1383.77264729,0.00012995,2,"2024-09-23T11:11:08.509",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957389,1727089868523,-200.0,0.00012995,2,"2024-09-23T11:11:08.523",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957390,1727089868537,-542.03,0.00012995,2,"2024-09-23T11:11:08.537",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957391,1727089868547,-542.03,0.00012995,2,"2024-09-23T11:11:08.547",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957392,1727089868557,-542.03,0.00012995,2,"2024-09-23T11:11:08.557",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957393,1727089868567,-542.03,0.00012995,2,"2024-09-23T11:11:08.567",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957394,1727089868578,-542.10197304,0.00012995,2,"2024-09-23T11:11:08.578",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957395,1727089868587,-200.0,0.00012995,2,"2024-09-23T11:11:08.587",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957396,1727089868599,-500.0,0.00012995,2,"2024-09-23T11:11:08.599",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957397,1727089868610,-409.5,0.00012995,2,"2024-09-23T11:11:08.610",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957398,1727089868620,-500.0,0.00012995,2,"2024-09-23T11:11:08.620",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957399,1727089868631,-1032.123074,0.00012995,2,"2024-09-23T11:11:08.631",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957400,1727089868641,-1032.123074,0.00012995,2,"2024-09-23T11:11:08.641",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957401,1727089868651,-511.374356,0.00012995,2,"2024-09-23T11:11:08.651",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957402,1727089868661,-511.374356,0.00012995,2,"2024-09-23T11:11:08.661",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957403,1727089868672,-576.15,0.00012995,2,"2024-09-23T11:11:08.672",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957404,1727089868682,-151.0,0.00012995,2,"2024-09-23T11:11:08.682",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957405,1727089868692,-239.03693,0.00012995,2,"2024-09-23T11:11:08.692",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957406,1727089868702,-234.134512,0.00012995,2,"2024-09-23T11:11:08.702",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957407,1727089868712,-234.134512,0.00012995,2,"2024-09-23T11:11:08.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957408,1727089868722,-543.124151,0.00012995,2,"2024-09-23T11:11:08.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957409,1727089868731,-606.510381,0.00012995,2,"2024-09-23T11:11:08.731",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957410,1727089868742,-543.124151,0.00012995,2,"2024-09-23T11:11:08.742",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957411,1727089868752,-606.510381,0.00012995,2,"2024-09-23T11:11:08.752",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957412,1727089868762,-151.0,0.00012995,2,"2024-09-23T11:11:08.762",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957413,1727089868772,-501.93,0.00012995,2,"2024-09-23T11:11:08.772",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957414,1727089868784,-501.93,0.00012995,2,"2024-09-23T11:11:08.784",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957415,1727089868794,-501.93,0.00012995,2,"2024-09-23T11:11:08.794",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957416,1727089868804,-501.93,0.00012995,2,"2024-09-23T11:11:08.804",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957417,1727089868814,-502.13066158,0.00012995,2,"2024-09-23T11:11:08.814",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957418,1727089868824,-916.1,0.00012995,2,"2024-09-23T11:11:08.824",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957419,1727089868834,-647.949232,0.00012995,2,"2024-09-23T11:11:08.834",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957420,1727089868843,-916.1,0.00012995,2,"2024-09-23T11:11:08.843",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957421,1727089868853,-916.1,0.00012995,2,"2024-09-23T11:11:08.853",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957422,1727089868863,-916.1,0.00012995,2,"2024-09-23T11:11:08.863",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957423,1727089868872,-916.27940125,0.00012995,2,"2024-09-23T11:11:08.872",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957424,1727089868883,-647.949232,0.00012995,2,"2024-09-23T11:11:08.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957425,1727089868893,-500.0,0.00012995,2,"2024-09-23T11:11:08.893",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957426,1727089868903,-182.52948037,0.00012995,2,"2024-09-23T11:11:08.903",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957427,1727089868913,-151.0,0.00012995,2,"2024-09-23T11:11:08.913",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957428,1727089868925,-536.62,0.00012995,2,"2024-09-23T11:11:08.925",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957429,1727089868936,-536.62,0.00012995,2,"2024-09-23T11:11:08.936",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957430,1727089868946,-536.62,0.00012995,2,"2024-09-23T11:11:08.946",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957431,1727089868957,-536.62,0.00012995,2,"2024-09-23T11:11:08.957",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957432,1727089868968,-536.80201909,0.00012995,2,"2024-09-23T11:11:08.968",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957433,1727089868981,-979.78,0.00012995,2,"2024-09-23T11:11:08.981",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957434,1727089868992,-979.78,0.00012995,2,"2024-09-23T11:11:08.992",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957435,1727089869004,-979.78,0.00012995,2,"2024-09-23T11:11:09.004",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957436,1727089869014,-979.78,0.00012995,2,"2024-09-23T11:11:09.014",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957437,1727089869025,-979.89195435,0.00012995,2,"2024-09-23T11:11:09.025",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957438,1727089869036,-612.97,0.00012995,2,"2024-09-23T11:11:09.036",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957439,1727089869046,-612.97,0.00012995,2,"2024-09-23T11:11:09.046",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957440,1727089869055,-612.97,0.00012995,2,"2024-09-23T11:11:09.055",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957441,1727089869065,-612.97,0.00012995,2,"2024-09-23T11:11:09.065",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957442,1727089869075,-612.99779008,0.00012995,2,"2024-09-23T11:11:09.075",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957443,1727089869086,-500.0,0.00012995,2,"2024-09-23T11:11:09.086",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957444,1727089869097,-500.0,0.00012995,2,"2024-09-23T11:11:09.097",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957445,1727089869109,-500.0,0.00012995,2,"2024-09-23T11:11:09.109",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957446,1727089869119,-500.0,0.00012995,2,"2024-09-23T11:11:09.119",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957447,1727089869130,-500.0,0.00012995,2,"2024-09-23T11:11:09.130",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957448,1727089869139,-411.18743145,0.00012995,2,"2024-09-23T11:11:09.139",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957449,1727089869153,-200.0,0.00012995,2,"2024-09-23T11:11:09.153",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957450,1727089869164,-515.0,0.00012995,2,"2024-09-23T11:11:09.164",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957451,1727089869174,-515.0,0.00012995,2,"2024-09-23T11:11:09.174",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957452,1727089869184,-515.0,0.00012995,2,"2024-09-23T11:11:09.184",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957453,1727089869194,-515.0,0.00012995,2,"2024-09-23T11:11:09.194",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957454,1727089869204,-515.09699037,0.00012995,2,"2024-09-23T11:11:09.204",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957455,1727089869215,-624.43,0.00012995,2,"2024-09-23T11:11:09.215",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957456,1727089869225,-624.43,0.00012995,2,"2024-09-23T11:11:09.225",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957457,1727089869236,-624.43,0.00012995,2,"2024-09-23T11:11:09.236",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957458,1727089869246,-624.43,0.00012995,2,"2024-09-23T11:11:09.246",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957459,1727089869256,-624.4723137,0.00012995,2,"2024-09-23T11:11:09.256",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957460,1727089869267,-530.8,0.00012995,2,"2024-09-23T11:11:09.267",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957461,1727089869278,-530.8,0.00012995,2,"2024-09-23T11:11:09.278",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957462,1727089869288,-530.8,0.00012995,2,"2024-09-23T11:11:09.288",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957463,1727089869298,-530.8,0.00012995,2,"2024-09-23T11:11:09.298",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957464,1727089869309,-530.85705058,0.00012995,2,"2024-09-23T11:11:09.309",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957465,1727089869320,-895.24,0.00012995,2,"2024-09-23T11:11:09.320",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957466,1727089869331,-895.24,0.00012995,2,"2024-09-23T11:11:09.331",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957467,1727089869343,-895.24,0.00012995,2,"2024-09-23T11:11:09.343",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957468,1727089869353,-895.24,0.00012995,2,"2024-09-23T11:11:09.353",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957469,1727089869364,-895.37405451,0.00012995,2,"2024-09-23T11:11:09.364",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957470,1727089869374,-500.0,0.00012995,2,"2024-09-23T11:11:09.374",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957471,1727089869385,-1192.12,0.00012995,2,"2024-09-23T11:11:09.385",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957472,1727089869398,-1192.12,0.00012995,2,"2024-09-23T11:11:09.398",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957473,1727089869410,-1192.12,0.00012995,2,"2024-09-23T11:11:09.410",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957474,1727089869420,-1192.12,0.00012995,2,"2024-09-23T11:11:09.420",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957475,1727089869431,-1192.20252397,0.00012995,2,"2024-09-23T11:11:09.431",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957476,1727089869443,-1002.01,0.00012995,2,"2024-09-23T11:11:09.443",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957477,1727089869453,-1002.01,0.00012995,2,"2024-09-23T11:11:09.453",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957478,1727089869464,-1002.01,0.00012995,2,"2024-09-23T11:11:09.464",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957479,1727089869474,-1002.01,0.00012995,2,"2024-09-23T11:11:09.474",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957480,1727089869484,-1002.04825745,0.00012995,2,"2024-09-23T11:11:09.484",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957481,1727089869495,-810.2,0.00012995,2,"2024-09-23T11:11:09.495",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957482,1727089869506,-810.2,0.00012995,2,"2024-09-23T11:11:09.506",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957483,1727089869517,-810.2,0.00012995,2,"2024-09-23T11:11:09.517",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957484,1727089869527,-810.2,0.00012995,2,"2024-09-23T11:11:09.527",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957485,1727089869541,-810.31360179,0.00012995,2,"2024-09-23T11:11:09.541",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957486,1727089869551,-500.0,0.00012995,2,"2024-09-23T11:11:09.551",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957487,1727089869561,-500.0,0.00012995,2,"2024-09-23T11:11:09.561",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957488,1727089869571,-500.0,0.00012995,2,"2024-09-23T11:11:09.571",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957489,1727089869583,-641.52569019,0.00012995,2,"2024-09-23T11:11:09.583",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957490,1727089869594,-500.0,0.00012995,2,"2024-09-23T11:11:09.594",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957491,1727089869604,-1688.58,0.00012995,2,"2024-09-23T11:11:09.604",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957492,1727089869617,-1688.58,0.00012995,2,"2024-09-23T11:11:09.617",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957493,1727089869627,-1688.58,0.00012995,2,"2024-09-23T11:11:09.627",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957494,1727089869638,-1688.58,0.00012995,2,"2024-09-23T11:11:09.638",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957495,1727089869648,-1688.6771073,0.00012995,2,"2024-09-23T11:11:09.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957496,1727089869658,-281.8815932,0.00012995,2,"2024-09-23T11:11:09.658",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957497,1727089869669,-941.99,0.00012995,2,"2024-09-23T11:11:09.669",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957498,1727089869678,-839.9,0.00012995,2,"2024-09-23T11:11:09.678",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957499,1727089869688,-264.29574,0.00012995,2,"2024-09-23T11:11:09.688",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957500,1727089869698,-264.29574,0.00012995,2,"2024-09-23T11:11:09.698",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957501,1727089869708,-3116.47,0.00012995,2,"2024-09-23T11:11:09.708",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957502,1727089869718,-1717.45,0.00012995,2,"2024-09-23T11:11:09.718",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957503,1727089869728,-1811.84,0.00012995,2,"2024-09-23T11:11:09.728",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957504,1727089869738,-10115.12,0.00012995,2,"2024-09-23T11:11:09.738",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957505,1727089869748,-605.84,0.00012995,2,"2024-09-23T11:11:09.748",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957506,1727089869759,-2081.9,0.00012995,2,"2024-09-23T11:11:09.759",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957507,1727089869770,-500.0,0.00012995,2,"2024-09-23T11:11:09.770",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957508,1727089869781,-151.0,0.00012995,2,"2024-09-23T11:11:09.781",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957509,1727089869791,-482.24771855,0.00012995,2,"2024-09-23T11:11:09.791",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957510,1727089869801,-151.0,0.00012995,2,"2024-09-23T11:11:09.801",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957511,1727089869811,-354.825704,0.00012995,2,"2024-09-23T11:11:09.811",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957512,1727089869823,-500.0,0.00012995,2,"2024-09-23T11:11:09.823",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957513,1727089869837,-354.825704,0.00012995,2,"2024-09-23T11:11:09.837",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957514,1727089869856,-151.0,0.00012995,2,"2024-09-23T11:11:09.856",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957515,1727089869866,-500.0,0.00012995,2,"2024-09-23T11:11:09.866",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957516,1727089869875,-151.0,0.00012995,2,"2024-09-23T11:11:09.875",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957517,1727089869886,-151.0,0.00012995,2,"2024-09-23T11:11:09.886",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957518,1727089869897,-500.0,0.00012995,2,"2024-09-23T11:11:09.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957519,1727089869908,-2000.0,0.00012995,2,"2024-09-23T11:11:09.908",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957520,1727089869918,-609.5728444,0.00012995,2,"2024-09-23T11:11:09.918",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957521,1727089869928,-200.0,0.00012995,2,"2024-09-23T11:11:09.928",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957522,1727089869948,-151.0,0.00012995,2,"2024-09-23T11:11:09.948",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957523,1727089869969,-151.0,0.00012995,2,"2024-09-23T11:11:09.969",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957524,1727089869980,-500.0,0.00012995,2,"2024-09-23T11:11:09.980",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957525,1727089869990,-2340.85,0.00012995,2,"2024-09-23T11:11:09.990",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957526,1727089870001,-500.0,0.00012995,2,"2024-09-23T11:11:10.001",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957527,1727089870011,-1000.0,0.00012996,2,"2024-09-23T11:11:10.011",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957528,1727089870292,-1000.0,0.00012996,2,"2024-09-23T11:11:10.292",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957529,1727089870303,-1000.0,0.00012996,2,"2024-09-23T11:11:10.303",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957530,1727089870314,-1000.0,0.00012996,2,"2024-09-23T11:11:10.314",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957531,1727089870324,-1037.46707002,0.00012996,2,"2024-09-23T11:11:10.324",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957532,1727089870335,-334.145,0.00012996,2,"2024-09-23T11:11:10.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957533,1727089870346,-151.0,0.00012996,2,"2024-09-23T11:11:10.346",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957534,1727089870357,-249.745259,0.00012996,2,"2024-09-23T11:11:10.357",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957535,1727089870367,-151.0,0.00012996,2,"2024-09-23T11:11:10.367",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957536,1727089870376,-171.095038,0.00012996,2,"2024-09-23T11:11:10.376",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957537,1727089870386,-171.095038,0.00012996,2,"2024-09-23T11:11:10.386",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957538,1727089870395,-222.833212,0.00012996,2,"2024-09-23T11:11:10.395",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957539,1727089870404,-222.833212,0.00012996,2,"2024-09-23T11:11:10.404",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957540,1727089870414,-500.0,0.00012996,2,"2024-09-23T11:11:10.414",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957541,1727089870423,-500.0,0.00012996,2,"2024-09-23T11:11:10.423",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957542,1727089870432,-1534.34,0.00012996,2,"2024-09-23T11:11:10.432",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957543,1727089870442,-500.0,0.00012996,2,"2024-09-23T11:11:10.442",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957544,1727089870452,-500.0,0.00012996,2,"2024-09-23T11:11:10.452",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957545,1727089870461,-500.0,0.00012996,2,"2024-09-23T11:11:10.461",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957546,1727089870471,-189.61568619,0.00012996,2,"2024-09-23T11:11:10.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957547,1727089870481,-767.25,0.00012996,2,"2024-09-23T11:11:10.481",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957548,1727089870490,-213.41,0.00012996,2,"2024-09-23T11:11:10.490",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957549,1727089870500,-500.0,0.00012996,2,"2024-09-23T11:11:10.500",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957550,1727089870510,-1082.17,0.00012996,2,"2024-09-23T11:11:10.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957551,1727089870519,-1042.99,0.00012996,2,"2024-09-23T11:11:10.519",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957552,1727089870530,-265.12514742,0.00012996,2,"2024-09-23T11:11:10.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957553,1727089870544,-500.0,0.00012996,2,"2024-09-23T11:11:10.544",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957554,1727089870554,-500.0,0.00012996,2,"2024-09-23T11:11:10.554",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957555,1727089870563,-500.0,0.00012996,2,"2024-09-23T11:11:10.563",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957556,1727089870573,-500.0,0.00012996,2,"2024-09-23T11:11:10.573",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957557,1727089870584,-500.0,0.00012996,2,"2024-09-23T11:11:10.584",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957558,1727089870596,-500.0,0.00012996,2,"2024-09-23T11:11:10.596",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957559,1727089870606,-500.0,0.00012996,2,"2024-09-23T11:11:10.606",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957560,1727089870618,-247.85010447,0.00012996,2,"2024-09-23T11:11:10.618",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957561,1727089870628,-542.77,0.00012996,2,"2024-09-23T11:11:10.628",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957562,1727089870638,-500.0,0.00012996,2,"2024-09-23T11:11:10.638",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957563,1727089870648,-1483.18,0.00012996,2,"2024-09-23T11:11:10.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957564,1727089870658,-500.0,0.00012996,2,"2024-09-23T11:11:10.658",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957565,1727089870670,-439.88296245,0.00012996,2,"2024-09-23T11:11:10.670",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957566,1727089870680,-500.0,0.00012996,2,"2024-09-23T11:11:10.680",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957567,1727089870691,-500.0,0.00012996,2,"2024-09-23T11:11:10.691",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957568,1727089870702,-500.0,0.00012996,2,"2024-09-23T11:11:10.702",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957569,1727089870712,-3263.86,0.00012996,2,"2024-09-23T11:11:10.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957570,1727089870724,-500.0,0.00012996,2,"2024-09-23T11:11:10.724",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957571,1727089870734,-500.0,0.00012996,2,"2024-09-23T11:11:10.734",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957572,1727089870746,-939.79,0.00012996,2,"2024-09-23T11:11:10.746",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957573,1727089870756,-916.85,0.00012996,2,"2024-09-23T11:11:10.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957574,1727089870766,-500.0,0.00012996,2,"2024-09-23T11:11:10.766",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957575,1727089870776,-1228.6,0.00012996,2,"2024-09-23T11:11:10.776",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957576,1727089870786,-556.3,0.00012996,2,"2024-09-23T11:11:10.786",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957577,1727089870796,-500.0,0.00012996,2,"2024-09-23T11:11:10.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957578,1727089870806,-522.93,0.00012996,2,"2024-09-23T11:11:10.806",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957579,1727089870816,-500.0,0.00012996,2,"2024-09-23T11:11:10.816",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957580,1727089870826,-500.0,0.00012996,2,"2024-09-23T11:11:10.826",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957581,1727089870835,-1098.04,0.00012996,2,"2024-09-23T11:11:10.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957582,1727089870847,-762.79,0.00012996,2,"2024-09-23T11:11:10.847",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957583,1727089870857,-96.37115535,0.00012996,2,"2024-09-23T11:11:10.857",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957584,1727089871105,-2051.55884465,0.00012996,2,"2024-09-23T11:11:11.105",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957585,1727089871115,-614.63,0.00012996,2,"2024-09-23T11:11:11.115",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957586,1727089871125,-307.38600846,0.00012996,2,"2024-09-23T11:11:11.125",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957587,1727089871136,-192.61399154,0.00012996,2,"2024-09-23T11:11:11.136",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957588,1727089871146,-151.0,0.00012996,2,"2024-09-23T11:11:11.146",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957589,1727089871155,-1187.34,0.00012996,2,"2024-09-23T11:11:11.155",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957590,1727089871165,-189.79994315,0.00012996,2,"2024-09-23T11:11:11.165",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957591,1727089871176,-247.70524512,0.00012996,2,"2024-09-23T11:11:11.176",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957592,1727089871186,-185.206804,0.00012996,2,"2024-09-23T11:11:11.186",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957593,1727089871196,-26.10258971,0.00012996,2,"2024-09-23T11:11:11.196",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957594,1727089871207,-159.10421429,0.00012996,2,"2024-09-23T11:11:11.207",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957595,1727089871216,-628.32,0.00012996,2,"2024-09-23T11:11:11.216",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957596,1727089871226,-151.0,0.00012996,2,"2024-09-23T11:11:11.226",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957597,1727089871236,-730.69,0.00012996,2,"2024-09-23T11:11:11.236",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957598,1727089871245,-151.0,0.00012996,2,"2024-09-23T11:11:11.245",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957599,1727089871255,-326.05938968,0.00012996,2,"2024-09-23T11:11:11.255",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957600,1727089871267,-173.94061032,0.00012996,2,"2024-09-23T11:11:11.267",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957601,1727089871276,-500.0,0.00012996,2,"2024-09-23T11:11:11.276",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957602,1727089871286,-286.56914,0.00012996,2,"2024-09-23T11:11:11.286",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957603,1727089871295,-779.72,0.00012996,2,"2024-09-23T11:11:11.295",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957604,1727089871305,-500.0,0.00012996,2,"2024-09-23T11:11:11.305",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957605,1727089871314,-500.0,0.00012996,2,"2024-09-23T11:11:11.314",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957606,1727089871324,-688.12,0.00012996,2,"2024-09-23T11:11:11.324",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957607,1727089871333,-2246.12,0.00012996,2,"2024-09-23T11:11:11.333",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957608,1727089871343,-300.32197808,0.00012996,2,"2024-09-23T11:11:11.343",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957609,1727089871354,-2322.49802192,0.00012996,2,"2024-09-23T11:11:11.354",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957610,1727089871364,-500.0,0.00012996,2,"2024-09-23T11:11:11.364",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957611,1727089871374,-500.0,0.00012996,2,"2024-09-23T11:11:11.374",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957612,1727089871383,-500.0,0.00012996,2,"2024-09-23T11:11:11.383",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957613,1727089871393,-1002.320968,0.00012996,2,"2024-09-23T11:11:11.393",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957614,1727089871402,-500.0,0.00012996,2,"2024-09-23T11:11:11.402",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957615,1727089871411,-1002.320968,0.00012996,2,"2024-09-23T11:11:11.411",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957616,1727089871421,-1032.78,0.00012996,2,"2024-09-23T11:11:11.421",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957617,1727089871430,-500.0,0.00012996,2,"2024-09-23T11:11:11.430",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957618,1727089871440,-500.0,0.00012996,2,"2024-09-23T11:11:11.440",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957619,1727089871449,-500.0,0.00012996,2,"2024-09-23T11:11:11.449",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957620,1727089871459,-667.65,0.00012996,2,"2024-09-23T11:11:11.459",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957621,1727089871468,-500.0,0.00012996,2,"2024-09-23T11:11:11.468",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957622,1727089871478,-620.61,0.00012996,2,"2024-09-23T11:11:11.478",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957623,1727089871487,-500.0,0.00012996,2,"2024-09-23T11:11:11.487",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957624,1727089871497,-249.67451542,0.00012996,2,"2024-09-23T11:11:11.497",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957625,1727089871510,-433.27548458,0.00012996,2,"2024-09-23T11:11:11.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957626,1727089871519,-500.0,0.00012996,2,"2024-09-23T11:11:11.519",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957627,1727089871530,-500.0,0.00012996,2,"2024-09-23T11:11:11.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957628,1727089871544,-500.0,0.00012996,2,"2024-09-23T11:11:11.544",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957629,1727089871553,-151.0,0.00012997,2,"2024-09-23T11:11:11.553",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957630,1727089871563,-263.705162,0.00012997,2,"2024-09-23T11:11:11.563",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957631,1727089871574,-263.705171,0.00012997,2,"2024-09-23T11:11:11.574",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957632,1727089871586,-151.0,0.00012997,2,"2024-09-23T11:11:11.586",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957633,1727089871595,-151.0,0.00012997,2,"2024-09-23T11:11:11.595",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957634,1727089871605,-151.0,0.00012997,2,"2024-09-23T11:11:11.605",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957635,1727089871616,-151.0,0.00012997,2,"2024-09-23T11:11:11.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957636,1727089871626,-449.081118,0.00012997,2,"2024-09-23T11:11:11.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957637,1727089871635,-449.081118,0.00012997,2,"2024-09-23T11:11:11.635",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957638,1727089871645,-471.391337,0.00012998,2,"2024-09-23T11:11:11.645",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957639,1727089871655,-471.391337,0.00012998,2,"2024-09-23T11:11:11.655",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957640,1727089871665,-151.0,0.00012998,2,"2024-09-23T11:11:11.665",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957641,1727089871674,-151.21044,0.00012998,2,"2024-09-23T11:11:11.674",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957642,1727089871683,-151.21044,0.00012998,2,"2024-09-23T11:11:11.683",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957643,1727089871693,-328.763083,0.00012998,2,"2024-09-23T11:11:11.693",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957644,1727089871702,-328.763083,0.00012998,2,"2024-09-23T11:11:11.702",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957645,1727089871712,-475.98276,0.00012998,2,"2024-09-23T11:11:11.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957646,1727089871721,-475.98276,0.00012998,2,"2024-09-23T11:11:11.721",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957647,1727089871731,-151.0,0.00012998,2,"2024-09-23T11:11:11.731",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957648,1727089871741,-151.0,0.00012998,2,"2024-09-23T11:11:11.741",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957649,1727089871750,-151.0,0.00012998,2,"2024-09-23T11:11:11.750",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957650,1727089871759,-151.0,0.00012998,2,"2024-09-23T11:11:11.759",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957651,1727089871769,-274.759995,0.00012998,2,"2024-09-23T11:11:11.769",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957652,1727089871778,-151.0,0.00012998,2,"2024-09-23T11:11:11.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957653,1727089871788,-151.0,0.00012998,2,"2024-09-23T11:11:11.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957654,1727089871798,-151.0,0.00012998,2,"2024-09-23T11:11:11.798",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957655,1727089871807,-151.0,0.00012998,2,"2024-09-23T11:11:11.807",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957656,1727089871816,-500.0,0.00012998,2,"2024-09-23T11:11:11.816",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957657,1727089871826,-152.85454374,0.00012998,2,"2024-09-23T11:11:11.826",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957658,1727089871835,-151.0,0.00012998,2,"2024-09-23T11:11:11.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957659,1727089871846,-500.0,0.00012998,2,"2024-09-23T11:11:11.846",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957660,1727089871855,-1534.34,0.00012998,2,"2024-09-23T11:11:11.855",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957661,1727089871864,-500.0,0.00012998,2,"2024-09-23T11:11:11.864",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957662,1727089871874,-500.0,0.00012998,2,"2024-09-23T11:11:11.874",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957663,1727089871884,-151.0,0.00012998,2,"2024-09-23T11:11:11.884",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957664,1727089871894,-500.0,0.00012998,2,"2024-09-23T11:11:11.894",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957665,1727089871904,-576.15,0.00012998,2,"2024-09-23T11:11:11.904",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957666,1727089871913,-767.25,0.00012998,2,"2024-09-23T11:11:11.913",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957667,1727089871923,-500.0,0.00012998,2,"2024-09-23T11:11:11.923",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957668,1727089871932,-1082.17,0.00012998,2,"2024-09-23T11:11:11.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957669,1727089871943,-1042.99,0.00012998,2,"2024-09-23T11:11:11.943",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957670,1727089871953,-342.17,0.00012998,2,"2024-09-23T11:11:11.953",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957671,1727089871963,-171.44,0.00012998,2,"2024-09-23T11:11:11.963",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957672,1727089871973,-500.0,0.00012998,2,"2024-09-23T11:11:11.973",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957673,1727089871982,-500.0,0.00012998,2,"2024-09-23T11:11:11.982",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957674,1727089871992,-500.0,0.00012998,2,"2024-09-23T11:11:11.992",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957675,1727089872002,-500.0,0.00012998,2,"2024-09-23T11:11:12.002",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957676,1727089872012,-500.0,0.00012998,2,"2024-09-23T11:11:12.012",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957677,1727089872022,-500.0,0.00012998,2,"2024-09-23T11:11:12.022",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957678,1727089872031,-1483.18,0.00012998,2,"2024-09-23T11:11:12.031",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957679,1727089872041,-500.0,0.00012998,2,"2024-09-23T11:11:12.041",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957680,1727089872051,-354.32,0.00012998,2,"2024-09-23T11:11:12.051",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957681,1727089872061,-501.29633662,0.00012998,2,"2024-09-23T11:11:12.061",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957682,1727089872070,-500.0,0.00012998,2,"2024-09-23T11:11:12.070",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957683,1727089872080,-151.0,0.00012998,2,"2024-09-23T11:11:12.080",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957684,1727089872091,-500.0,0.00012998,2,"2024-09-23T11:11:12.091",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957685,1727089872101,-3263.86,0.00012998,2,"2024-09-23T11:11:12.101",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957686,1727089872111,-500.0,0.00012998,2,"2024-09-23T11:11:12.111",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957687,1727089872121,-500.0,0.00012998,2,"2024-09-23T11:11:12.121",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957688,1727089872131,-939.79,0.00012998,2,"2024-09-23T11:11:12.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957689,1727089872141,-916.85,0.00012998,2,"2024-09-23T11:11:12.141",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957690,1727089872151,-500.0,0.00012998,2,"2024-09-23T11:11:12.151",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957691,1727089872161,-1228.6,0.00012998,2,"2024-09-23T11:11:12.161",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957692,1727089872170,-500.0,0.00012998,2,"2024-09-23T11:11:12.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957693,1727089872180,-522.93,0.00012998,2,"2024-09-23T11:11:12.180",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957694,1727089872190,-428.444569,0.00012998,2,"2024-09-23T11:11:12.190",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957695,1727089872199,-151.0,0.00012998,2,"2024-09-23T11:11:12.199",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957696,1727089872209,-428.444569,0.00012998,2,"2024-09-23T11:11:12.209",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957697,1727089872218,-318.63370578,0.00012998,2,"2024-09-23T11:11:12.218",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957698,1727089872228,-500.0,0.00012998,2,"2024-09-23T11:11:12.228",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957699,1727089872237,-1098.04,0.00012998,2,"2024-09-23T11:11:12.237",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957700,1727089872247,-727.807872,0.00012998,2,"2024-09-23T11:11:12.247",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957701,1727089872255,-727.807872,0.00012998,2,"2024-09-23T11:11:12.255",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957702,1727089872265,-762.79,0.00012998,2,"2024-09-23T11:11:12.265",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957703,1727089872275,-3000.0,0.00012998,2,"2024-09-23T11:11:12.275",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957704,1727089872285,-3000.0,0.00012998,2,"2024-09-23T11:11:12.285",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957705,1727089872294,-500.0,0.00012998,2,"2024-09-23T11:11:12.294",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957706,1727089872303,-459.643158,0.00012998,2,"2024-09-23T11:11:12.303",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957707,1727089872312,-459.643158,0.00012998,2,"2024-09-23T11:11:12.312",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957708,1727089872322,-988.1,0.00012998,2,"2024-09-23T11:11:12.322",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957709,1727089872331,-988.1,0.00012998,2,"2024-09-23T11:11:12.331",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957710,1727089872341,-2147.93,0.00012998,2,"2024-09-23T11:11:12.341",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957711,1727089872350,-614.63,0.00012998,2,"2024-09-23T11:11:12.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957712,1727089872359,-151.0,0.00012998,2,"2024-09-23T11:11:12.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957713,1727089872369,-1746.95,0.00012998,2,"2024-09-23T11:11:12.369",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957714,1727089872379,-1746.95,0.00012998,2,"2024-09-23T11:11:12.379",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957715,1727089872388,-1187.34,0.00012998,2,"2024-09-23T11:11:12.388",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957716,1727089872398,-500.0,0.00012998,2,"2024-09-23T11:11:12.398",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957717,1727089872407,-500.0,0.00012998,2,"2024-09-23T11:11:12.407",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957718,1727089872416,-246.62160515,0.00012998,2,"2024-09-23T11:11:12.416",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957719,1727089872425,-151.0,0.00012998,2,"2024-09-23T11:11:12.425",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957720,1727089872434,-628.32,0.00012998,2,"2024-09-23T11:11:12.434",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957721,1727089872444,-1542.18,0.00012998,2,"2024-09-23T11:11:12.444",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957722,1727089872453,-1542.18,0.00012998,2,"2024-09-23T11:11:12.453",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957723,1727089872463,-1542.18,0.00012998,2,"2024-09-23T11:11:12.463",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957724,1727089872472,-500.0,0.00012998,2,"2024-09-23T11:11:12.472",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957725,1727089872482,-4081.23,0.00012998,2,"2024-09-23T11:11:12.482",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957726,1727089872491,-4081.23,0.00012998,2,"2024-09-23T11:11:12.491",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957727,1727089872501,-633.41,0.00012998,2,"2024-09-23T11:11:12.501",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957728,1727089872511,-730.69,0.00012998,2,"2024-09-23T11:11:12.511",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957729,1727089872521,-633.41,0.00012998,2,"2024-09-23T11:11:12.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957730,1727089872531,-633.41,0.00012998,2,"2024-09-23T11:11:12.531",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957731,1727089872542,-500.0,0.00012998,2,"2024-09-23T11:11:12.542",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957732,1727089872556,-1128.122441,0.00012998,2,"2024-09-23T11:11:12.556",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957733,1727089872613,-500.0,0.00012998,2,"2024-09-23T11:11:12.613",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957734,1727089872624,-2354.99,0.00012998,2,"2024-09-23T11:11:12.624",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957735,1727089872633,-2354.99,0.00012998,2,"2024-09-23T11:11:12.633",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957736,1727089872643,-2354.99,0.00012998,2,"2024-09-23T11:11:12.643",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957737,1727089872652,-1128.122441,0.00012998,2,"2024-09-23T11:11:12.652",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957738,1727089872662,-779.72,0.00012998,2,"2024-09-23T11:11:12.662",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957739,1727089872671,-151.0,0.00012998,2,"2024-09-23T11:11:12.671",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957740,1727089872680,-941.99,0.00012998,2,"2024-09-23T11:11:12.680",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957741,1727089872690,-941.99,0.00012998,2,"2024-09-23T11:11:12.690",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957742,1727089872699,-941.99,0.00012998,2,"2024-09-23T11:11:12.699",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957743,1727089872709,-941.99,0.00012998,2,"2024-09-23T11:11:12.709",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957744,1727089872718,-500.0,0.00012998,2,"2024-09-23T11:11:12.718",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957745,1727089872727,-839.9,0.00012998,2,"2024-09-23T11:11:12.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957746,1727089872736,-839.9,0.00012998,2,"2024-09-23T11:11:12.736",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957747,1727089872746,-839.9,0.00012998,2,"2024-09-23T11:11:12.746",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957748,1727089872757,-500.0,0.00012998,2,"2024-09-23T11:11:12.757",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957749,1727089872767,-839.9,0.00012998,2,"2024-09-23T11:11:12.767",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957750,1727089872776,-688.12,0.00012998,2,"2024-09-23T11:11:12.776",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957751,1727089872786,-151.0,0.00012998,2,"2024-09-23T11:11:12.786",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957752,1727089872796,-3116.47,0.00012998,2,"2024-09-23T11:11:12.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957753,1727089872806,-3116.47,0.00012998,2,"2024-09-23T11:11:12.806",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957754,1727089872816,-3116.47,0.00012998,2,"2024-09-23T11:11:12.816",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957755,1727089872826,-3116.47,0.00012998,2,"2024-09-23T11:11:12.826",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957756,1727089872836,-2246.12,0.00012998,2,"2024-09-23T11:11:12.836",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957757,1727089872847,-1717.45,0.00012998,2,"2024-09-23T11:11:12.847",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957758,1727089872857,-1717.45,0.00012998,2,"2024-09-23T11:11:12.857",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957759,1727089872866,-1717.45,0.00012998,2,"2024-09-23T11:11:12.866",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957760,1727089872876,-1717.45,0.00012998,2,"2024-09-23T11:11:12.876",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957761,1727089872886,-1811.84,0.00012998,2,"2024-09-23T11:11:12.886",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957762,1727089872897,-1811.84,0.00012998,2,"2024-09-23T11:11:12.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957763,1727089872909,-1811.84,0.00012998,2,"2024-09-23T11:11:12.909",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957764,1727089872920,-1811.84,0.00012998,2,"2024-09-23T11:11:12.920",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957765,1727089872929,-586.381781,0.00012998,2,"2024-09-23T11:11:12.929",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957766,1727089872939,-2622.82,0.00012998,2,"2024-09-23T11:11:12.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957767,1727089872949,-1572.36,0.00012998,2,"2024-09-23T11:11:12.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957768,1727089872959,-586.381781,0.00012998,2,"2024-09-23T11:11:12.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957769,1727089872972,-1572.36,0.00012998,2,"2024-09-23T11:11:12.972",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957770,1727089872982,-500.0,0.00012998,2,"2024-09-23T11:11:12.982",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957771,1727089872991,-5715.09247215,0.00012998,2,"2024-09-23T11:11:12.991",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957772,1727089873006,-4400.02752785,0.00012998,2,"2024-09-23T11:11:13.006",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957773,1727089873016,-10115.12,0.00012998,2,"2024-09-23T11:11:13.016",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957774,1727089873028,-5786.87895717,0.00012998,2,"2024-09-23T11:11:13.028",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957775,1727089873041,-4328.24104283,0.00012998,2,"2024-09-23T11:11:13.041",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957776,1727089873050,-10115.12,0.00012998,2,"2024-09-23T11:11:13.050",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957777,1727089873061,-605.84,0.00012998,2,"2024-09-23T11:11:13.061",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957778,1727089873070,-500.0,0.00012998,2,"2024-09-23T11:11:13.070",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957779,1727089873079,-2081.9,0.00012998,2,"2024-09-23T11:11:13.079",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957780,1727089873089,-2081.9,0.00012998,2,"2024-09-23T11:11:13.089",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957781,1727089873098,-2081.9,0.00012998,2,"2024-09-23T11:11:13.098",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957782,1727089873108,-2081.9,0.00012998,2,"2024-09-23T11:11:13.108",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957783,1727089873117,-500.0,0.00012998,2,"2024-09-23T11:11:13.117",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957784,1727089873128,-2657.57,0.00012998,2,"2024-09-23T11:11:13.128",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957785,1727089873140,-2657.57,0.00012998,2,"2024-09-23T11:11:13.140",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957786,1727089873151,-2657.57,0.00012998,2,"2024-09-23T11:11:13.151",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957787,1727089873162,-500.0,0.00012998,2,"2024-09-23T11:11:13.162",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957788,1727089873173,-500.0,0.00012998,2,"2024-09-23T11:11:13.173",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957789,1727089873183,-500.0,0.00012998,2,"2024-09-23T11:11:13.183",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957790,1727089873192,-500.0,0.00012998,2,"2024-09-23T11:11:13.192",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957791,1727089873201,-1059.48,0.00012998,2,"2024-09-23T11:11:13.201",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957792,1727089873211,-1059.48,0.00012998,2,"2024-09-23T11:11:13.211",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957793,1727089873220,-500.0,0.00012998,2,"2024-09-23T11:11:13.220",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957794,1727089873229,-1032.78,0.00012998,2,"2024-09-23T11:11:13.229",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957795,1727089873239,-284.18,0.00012998,2,"2024-09-23T11:11:13.239",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957796,1727089873248,-540.99724158,0.00012998,2,"2024-09-23T11:11:13.248",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957797,1727089873258,-500.0,0.00012998,2,"2024-09-23T11:11:13.258",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957798,1727089873267,-500.0,0.00012998,2,"2024-09-23T11:11:13.267",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957799,1727089873280,-667.65,0.00012998,2,"2024-09-23T11:11:13.280",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957800,1727089873289,-500.0,0.00012998,2,"2024-09-23T11:11:13.289",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957801,1727089873298,-500.0,0.00012998,2,"2024-09-23T11:11:13.298",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957802,1727089873308,-500.0,0.00012998,2,"2024-09-23T11:11:13.308",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957803,1727089873318,-500.0,0.00012998,2,"2024-09-23T11:11:13.318",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957804,1727089873327,-682.95,0.00012998,2,"2024-09-23T11:11:13.327",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957805,1727089873338,-500.0,0.00012998,2,"2024-09-23T11:11:13.338",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957806,1727089873348,-500.0,0.00012998,2,"2024-09-23T11:11:13.348",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957807,1727089873358,-500.0,0.00012998,2,"2024-09-23T11:11:13.358",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957808,1727089873368,-98.2752992,0.00012998,2,"2024-09-23T11:11:13.368",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957809,1727089873381,-401.7247008,0.00012998,2,"2024-09-23T11:11:13.381",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957810,1727089873394,-102.6267213,0.00012998,2,"2024-09-23T11:11:13.394",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957811,1727089873407,-2238.2232787,0.00012998,2,"2024-09-23T11:11:13.407",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957812,1727089873417,-2340.85,0.00012998,2,"2024-09-23T11:11:13.417",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957813,1727089873429,-1299.27779068,0.00012998,2,"2024-09-23T11:11:13.429",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957814,1727089873444,-1041.57220932,0.00012998,2,"2024-09-23T11:11:13.444",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957815,1727089873455,-2340.85,0.00012998,2,"2024-09-23T11:11:13.455",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957816,1727089873465,-928.92,0.00012998,2,"2024-09-23T11:11:13.465",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957817,1727089873476,-928.92,0.00012998,2,"2024-09-23T11:11:13.476",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957818,1727089873487,-928.92,0.00012998,2,"2024-09-23T11:11:13.487",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957819,1727089873497,-928.92,0.00012998,2,"2024-09-23T11:11:13.497",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957820,1727089873506,-928.92,0.00012998,2,"2024-09-23T11:11:13.506",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957821,1727089873516,-500.0,0.00012998,2,"2024-09-23T11:11:13.516",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957822,1727089873526,-500.0,0.00012998,2,"2024-09-23T11:11:13.526",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957823,1727089873536,-500.0,0.00012998,2,"2024-09-23T11:11:13.536",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957824,1727089873546,-1355.87,0.00012998,2,"2024-09-23T11:11:13.546",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957825,1727089873556,-1355.87,0.00012998,2,"2024-09-23T11:11:13.556",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957826,1727089873570,-1355.87,0.00012998,2,"2024-09-23T11:11:13.570",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957827,1727089873580,-1355.87,0.00012998,2,"2024-09-23T11:11:13.580",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957828,1727089873589,-1355.87,0.00012998,2,"2024-09-23T11:11:13.589",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957829,1727089873599,-500.0,0.00012998,2,"2024-09-23T11:11:13.599",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957830,1727089873609,-500.0,0.00012999,2,"2024-09-23T11:11:13.609",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957831,1727089873620,-500.0,0.00012999,2,"2024-09-23T11:11:13.620",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957832,1727089873629,-500.0,0.00012999,2,"2024-09-23T11:11:13.629",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957833,1727089873640,-500.0,0.00012999,2,"2024-09-23T11:11:13.640",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957834,1727089873652,-292.83779068,0.00012999,2,"2024-09-23T11:11:13.652",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957835,1727089873665,-207.16220932,0.00012999,2,"2024-09-23T11:11:13.665",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957836,1727089873674,-449.3,0.00012999,2,"2024-09-23T11:11:13.674",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957837,1727089873684,-3479.27344319,0.00012999,2,"2024-09-23T11:11:13.684",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957838,1727089873694,-421.6731,0.00012999,2,"2024-09-23T11:11:13.694",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957839,1727089873705,-334.145,0.00012999,2,"2024-09-23T11:11:13.705",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957840,1727089873714,-334.145,0.00012999,2,"2024-09-23T11:11:13.714",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957841,1727089873724,-471.391337,0.00012999,2,"2024-09-23T11:11:13.724",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957842,1727089873734,-360.14377847,0.00012999,2,"2024-09-23T11:11:13.734",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957843,1727089873746,-111.24755853,0.00012999,2,"2024-09-23T11:11:13.746",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957844,1727089873756,-151.0,0.00012999,2,"2024-09-23T11:11:13.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957845,1727089873766,-151.0,0.00012999,2,"2024-09-23T11:11:13.766",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957846,1727089873776,-5532.35835865,0.00012999,2,"2024-09-23T11:11:13.776",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957847,1727089873787,-151.0,0.00012999,2,"2024-09-23T11:11:13.787",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957848,1727089873796,-151.0,0.00012999,2,"2024-09-23T11:11:13.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957849,1727089873806,-249.745259,0.00012999,2,"2024-09-23T11:11:13.806",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957850,1727089873815,-249.745259,0.00012999,2,"2024-09-23T11:11:13.815",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957851,1727089873825,-6374.47218631,0.00012999,2,"2024-09-23T11:11:13.825",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957852,1727089873837,-16182.6549454,0.00012999,2,"2024-09-23T11:11:13.837",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957853,1727089873847,-151.0,0.00012999,2,"2024-09-23T11:11:13.847",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957854,1727089873856,-151.0,0.00012999,2,"2024-09-23T11:11:13.856",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957855,1727089873865,-171.095038,0.00012999,2,"2024-09-23T11:11:13.865",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957856,1727089873874,-171.095038,0.00012999,2,"2024-09-23T11:11:13.874",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957857,1727089873884,-171.095038,0.00012999,2,"2024-09-23T11:11:13.884",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957858,1727089873894,-171.095038,0.00012999,2,"2024-09-23T11:11:13.894",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957859,1727089873903,-151.0,0.00012999,2,"2024-09-23T11:11:13.903",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957860,1727089873912,-222.833212,0.00012999,2,"2024-09-23T11:11:13.912",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957861,1727089873922,-222.833213,0.00012999,2,"2024-09-23T11:11:13.922",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957862,1727089873932,-151.0,0.00012999,2,"2024-09-23T11:11:13.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957863,1727089873941,-151.0,0.00012999,2,"2024-09-23T11:11:13.941",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957864,1727089873950,-262.941404,0.00012999,2,"2024-09-23T11:11:13.950",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957865,1727089873959,-262.941404,0.00012999,2,"2024-09-23T11:11:13.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957866,1727089873968,-262.941404,0.00012999,2,"2024-09-23T11:11:13.968",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957867,1727089873977,-262.941404,0.00012999,2,"2024-09-23T11:11:13.977",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957868,1727089873986,-179.077355,0.00012999,2,"2024-09-23T11:11:13.986",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957869,1727089873995,-179.077355,0.00012999,2,"2024-09-23T11:11:13.995",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957870,1727089874004,-2271.2067677,0.00012999,2,"2024-09-23T11:11:14.004",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957871,1727089874014,-500.0,0.00012999,2,"2024-09-23T11:11:14.014",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957872,1727089874023,-500.0,0.00012999,2,"2024-09-23T11:11:14.023",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957873,1727089874033,-500.0,0.00012999,2,"2024-09-23T11:11:14.033",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957874,1727089874043,-500.0,0.00012999,2,"2024-09-23T11:11:14.043",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957875,1727089874052,-500.0,0.00012999,2,"2024-09-23T11:11:14.052",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957876,1727089874061,-405.33260741,0.00012999,2,"2024-09-23T11:11:14.061",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957877,1727089874074,-94.66739259,0.00012999,2,"2024-09-23T11:11:14.074",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957878,1727089874083,-500.0,0.00012999,2,"2024-09-23T11:11:14.083",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957879,1727089874093,-500.0,0.00012999,2,"2024-09-23T11:11:14.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957880,1727089874102,-500.0,0.00012999,2,"2024-09-23T11:11:14.102",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957881,1727089874112,-500.0,0.00012999,2,"2024-09-23T11:11:14.112",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957882,1727089874122,-504.84,0.00012999,2,"2024-09-23T11:11:14.122",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957883,1727089874132,-151.0,0.00012999,2,"2024-09-23T11:11:14.132",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957884,1727089874143,-500.0,0.00012999,2,"2024-09-23T11:11:14.143",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957885,1727089874155,-500.0,0.00012999,2,"2024-09-23T11:11:14.155",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957886,1727089874165,-173.18,0.00012999,2,"2024-09-23T11:11:14.165",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957887,1727089874177,-1534.34,0.00012999,2,"2024-09-23T11:11:14.177",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957888,1727089874187,-1534.34,0.00012999,2,"2024-09-23T11:11:14.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957889,1727089874196,-1534.34,0.00012999,2,"2024-09-23T11:11:14.196",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957890,1727089874206,-1534.34,0.00012999,2,"2024-09-23T11:11:14.206",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957891,1727089874216,-1534.34,0.00012999,2,"2024-09-23T11:11:14.216",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957892,1727089874226,-1534.34,0.00012999,2,"2024-09-23T11:11:14.226",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957893,1727089874235,-1534.34,0.00012999,2,"2024-09-23T11:11:14.235",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957894,1727089874245,-1534.34,0.00012999,2,"2024-09-23T11:11:14.245",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957895,1727089874254,-1534.34,0.00012999,2,"2024-09-23T11:11:14.254",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957896,1727089874264,-1534.34,0.00012999,2,"2024-09-23T11:11:14.264",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957897,1727089874274,-1534.34,0.00012999,2,"2024-09-23T11:11:14.274",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957898,1727089874285,-1441.82136741,0.00012999,2,"2024-09-23T11:11:14.285",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957899,1727089874298,-92.51863259,0.00012999,2,"2024-09-23T11:11:14.298",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957900,1727089874309,-1534.34,0.00012999,2,"2024-09-23T11:11:14.309",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957901,1727089874318,-376.94453741,0.00012999,2,"2024-09-23T11:11:14.318",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957902,1727089874329,-1001.06788528,0.00012999,2,"2024-09-23T11:11:14.329",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957903,1727089874340,-156.32757731,0.00012999,2,"2024-09-23T11:11:14.340",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957904,1727089874350,-1534.44558769,0.00012999,2,"2024-09-23T11:11:14.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957905,1727089874360,-190.72092321,0.00012999,2,"2024-09-23T11:11:14.360",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957906,1727089874371,-500.0,0.00012999,2,"2024-09-23T11:11:14.371",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957907,1727089874382,-500.0,0.00012999,2,"2024-09-23T11:11:14.382",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957908,1727089874392,-472.45041704,0.00012999,2,"2024-09-23T11:11:14.392",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957909,1727089874404,-27.54958296,0.00012999,2,"2024-09-23T11:11:14.404",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957910,1727089874413,-500.0,0.00012999,2,"2024-09-23T11:11:14.413",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957911,1727089874423,-139.69675111,0.00012999,2,"2024-09-23T11:11:14.423",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957912,1727089874434,-360.30324889,0.00012999,2,"2024-09-23T11:11:14.434",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957913,1727089874444,-344.79560449,0.00012999,2,"2024-09-23T11:11:14.444",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957914,1727089874456,-155.20439551,0.00012999,2,"2024-09-23T11:11:14.456",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957915,1727089874466,-500.0,0.00012999,2,"2024-09-23T11:11:14.466",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957916,1727089874476,-198.23631583,0.00012999,2,"2024-09-23T11:11:14.476",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957917,1727089874486,-151.0,0.00012999,2,"2024-09-23T11:11:14.486",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957918,1727089874495,-1032.123074,0.00012999,2,"2024-09-23T11:11:14.495",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957919,1727089874505,-1032.123074,0.00012999,2,"2024-09-23T11:11:14.505",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957920,1727089874514,-500.0,0.00012999,2,"2024-09-23T11:11:14.514",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957921,1727089874524,-135.41410476,0.00012999,2,"2024-09-23T11:11:14.524",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957922,1727089874536,-364.58589524,0.00012999,2,"2024-09-23T11:11:14.536",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957923,1727089874546,-500.0,0.00012999,2,"2024-09-23T11:11:14.546",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957924,1727089874555,-287.48204963,0.00012999,2,"2024-09-23T11:11:14.555",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957925,1727089874570,-212.51795037,0.00012999,2,"2024-09-23T11:11:14.570",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957926,1727089874580,-210.81535506,0.00012999,2,"2024-09-23T11:11:14.580",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957927,1727089874590,-99.20840033,0.00012999,2,"2024-09-23T11:11:14.590",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957928,1727089874603,-412.16595567,0.00012999,2,"2024-09-23T11:11:14.603",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957929,1727089874613,-511.374356,0.00012999,2,"2024-09-23T11:11:14.613",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957930,1727089874623,-576.15,0.00012999,2,"2024-09-23T11:11:14.623",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957931,1727089874634,-576.15,0.00012999,2,"2024-09-23T11:11:14.634",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957932,1727089874645,-576.15,0.00012999,2,"2024-09-23T11:11:14.645",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957933,1727089874655,-576.15,0.00012999,2,"2024-09-23T11:11:14.655",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957934,1727089874665,-576.15,0.00012999,2,"2024-09-23T11:11:14.665",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957935,1727089874675,-576.15,0.00012999,2,"2024-09-23T11:11:14.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957936,1727089874685,-576.15,0.00012999,2,"2024-09-23T11:11:14.685",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957937,1727089874696,-189.43638775,0.00012999,2,"2024-09-23T11:11:14.696",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957938,1727089874708,-386.71361225,0.00012999,2,"2024-09-23T11:11:14.708",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957939,1727089874718,-576.15,0.00012999,2,"2024-09-23T11:11:14.718",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957940,1727089874728,-576.15,0.00012999,2,"2024-09-23T11:11:14.728",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957941,1727089874738,-576.15,0.00012999,2,"2024-09-23T11:11:14.738",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957942,1727089874748,-576.15,0.00012999,2,"2024-09-23T11:11:14.748",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957943,1727089874757,-576.15,0.00012999,2,"2024-09-23T11:11:14.757",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957944,1727089874767,-576.15,0.00012999,2,"2024-09-23T11:11:14.767",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957945,1727089874777,-576.21260532,0.00012999,2,"2024-09-23T11:11:14.777",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957946,1727089874787,-151.0,0.00012999,2,"2024-09-23T11:11:14.787",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957947,1727089874797,-660.17378243,0.00012999,2,"2024-09-23T11:11:14.797",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957948,1727089874810,-107.07621757,0.00012999,2,"2024-09-23T11:11:14.810",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957949,1727089874819,-354.32374493,0.00012999,2,"2024-09-23T11:11:14.819",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957950,1727089874831,-412.92625507,0.00012999,2,"2024-09-23T11:11:14.831",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957951,1727089874841,-445.28974493,0.00012999,2,"2024-09-23T11:11:14.841",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957952,1727089874858,-290.08119832,0.00012993,2,"2024-09-23T11:11:14.858",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957953,1727089874870,-209.91880168,0.00012993,2,"2024-09-23T11:11:14.870",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957954,1727089874880,-263.41956092,0.00012999,2,"2024-09-23T11:11:14.880",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957955,1727089874891,-58.54069415,0.00012999,2,"2024-09-23T11:11:14.891",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957956,1727089874900,-314.40842262,0.00012999,2,"2024-09-23T11:11:14.900",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957957,1727089874912,-452.84157738,0.00012999,2,"2024-09-23T11:11:14.912",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957958,1727089874922,-80.92918103,0.00012999,2,"2024-09-23T11:11:14.922",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957959,1727089874934,-686.32081897,0.00012999,2,"2024-09-23T11:11:14.934",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957960,1727089874944,-668.70734102,0.00012999,2,"2024-09-23T11:11:14.944",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957961,1727089874956,-98.54265898,0.00012999,2,"2024-09-23T11:11:14.956",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957962,1727089874966,-767.25,0.00012999,2,"2024-09-23T11:11:14.966",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957963,1727089874976,-767.25,0.00012999,2,"2024-09-23T11:11:14.976",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957964,1727089874985,-767.25,0.00012999,2,"2024-09-23T11:11:14.985",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957965,1727089874995,-767.25,0.00012999,2,"2024-09-23T11:11:14.995",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957966,1727089875004,-767.25,0.00012999,2,"2024-09-23T11:11:15.004",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957967,1727089875014,-767.25,0.00012999,2,"2024-09-23T11:11:15.014",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957968,1727089875024,-767.25,0.00012999,2,"2024-09-23T11:11:15.024",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957969,1727089875036,-767.25,0.00012999,2,"2024-09-23T11:11:15.036",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957970,1727089875045,-767.41,0.00012999,2,"2024-09-23T11:11:15.045",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957971,1727089875055,-234.134512,0.00012999,2,"2024-09-23T11:11:15.055",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957972,1727089875064,-234.134512,0.00012999,2,"2024-09-23T11:11:15.064",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957973,1727089875074,-543.124151,0.00012999,2,"2024-09-23T11:11:15.074",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957974,1727089875083,-61.37416362,0.00012999,2,"2024-09-23T11:11:15.083",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957975,1727089875096,-545.13621738,0.00012999,2,"2024-09-23T11:11:15.096",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957976,1727089875106,-70.94044002,0.00012999,2,"2024-09-23T11:11:15.106",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957977,1727089875118,-472.18371098,0.00012999,2,"2024-09-23T11:11:15.118",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957978,1727089875128,-128.31628902,0.00012999,2,"2024-09-23T11:11:15.128",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957979,1727089875216,-500.0,0.00012876,2,"2024-09-23T11:11:15.216",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957980,1727089875226,-74.11024673,0.00012876,2,"2024-09-23T11:11:15.226",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957981,1727089875238,-425.88975327,0.00012876,2,"2024-09-23T11:11:15.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957982,1727089875247,-500.0,0.00012876,2,"2024-09-23T11:11:15.247",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957983,1727089875257,-500.0,0.00012895,2,"2024-09-23T11:11:15.257",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957984,1727089875266,-500.0,0.00012986,2,"2024-09-23T11:11:15.266",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957985,1727089875276,-500.0,0.00012996,2,"2024-09-23T11:11:15.276",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957986,1727089875286,-500.0,0.00012998,2,"2024-09-23T11:11:15.286",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957987,1727089875295,-41.22855299,0.00012999,2,"2024-09-23T11:11:15.295",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957988,1727089875307,-322.50000001,0.00012999,2,"2024-09-23T11:11:15.307",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957989,1727089875319,-114.46553898,0.00012999,2,"2024-09-23T11:11:15.319",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957990,1727089875329,-151.0,0.00012999,2,"2024-09-23T11:11:15.329",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957991,1727089875339,-151.0,0.00012999,2,"2024-09-23T11:11:15.339",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957992,1727089875349,-272.960443,0.00012999,2,"2024-09-23T11:11:15.349",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957993,1727089875359,-151.0,0.00012999,2,"2024-09-23T11:11:15.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957994,1727089875369,-272.960443,0.00012999,2,"2024-09-23T11:11:15.369",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957995,1727089875379,-500.0,0.00012999,2,"2024-09-23T11:11:15.379",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957996,1727089875389,-647.949232,0.00012999,2,"2024-09-23T11:11:15.389",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957997,1727089875399,-500.0,0.00012999,2,"2024-09-23T11:11:15.399",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957998,1727089875409,-641.75,0.00012999,2,"2024-09-23T11:11:15.409",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338957999,1727089875419,-647.949232,0.00012999,2,"2024-09-23T11:11:15.419",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958000,1727089875428,-151.0,0.00012999,2,"2024-09-23T11:11:15.428",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958001,1727089875437,-151.0,0.00012999,2,"2024-09-23T11:11:15.437",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958002,1727089875447,-151.0,0.00012999,2,"2024-09-23T11:11:15.447",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958003,1727089875457,-151.0,0.00012999,2,"2024-09-23T11:11:15.457",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958004,1727089875466,-1082.17,0.00012999,2,"2024-09-23T11:11:15.466",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958005,1727089875476,-1082.17,0.00012999,2,"2024-09-23T11:11:15.476",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958006,1727089875485,-1082.17,0.00012999,2,"2024-09-23T11:11:15.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958007,1727089875495,-1082.17,0.00012999,2,"2024-09-23T11:11:15.495",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958008,1727089875504,-1082.17,0.00012999,2,"2024-09-23T11:11:15.504",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958009,1727089875513,-1082.17,0.00012999,2,"2024-09-23T11:11:15.513",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958010,1727089875523,-6.97456814,0.00012999,2,"2024-09-23T11:11:15.523",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958011,1727089875536,-1075.19543186,0.00012999,2,"2024-09-23T11:11:15.536",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958012,1727089875546,-1082.17,0.00012999,2,"2024-09-23T11:11:15.546",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958013,1727089875555,-1082.17,0.00012999,2,"2024-09-23T11:11:15.555",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958014,1727089875568,-1082.17,0.00012999,2,"2024-09-23T11:11:15.568",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958015,1727089875578,-1082.17,0.00012999,2,"2024-09-23T11:11:15.578",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958016,1727089875587,-1082.17,0.00012999,2,"2024-09-23T11:11:15.587",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958017,1727089875596,-1082.17,0.00012999,2,"2024-09-23T11:11:15.596",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958018,1727089875607,-1082.17,0.00012999,2,"2024-09-23T11:11:15.607",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958019,1727089875616,-1082.38,0.00012999,2,"2024-09-23T11:11:15.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958020,1727089875626,-1042.99,0.00012999,2,"2024-09-23T11:11:15.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958021,1727089875636,-1042.99,0.00012999,2,"2024-09-23T11:11:15.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958022,1727089875646,-1042.99,0.00012999,2,"2024-09-23T11:11:15.646",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958023,1727089875656,-1042.99,0.00012999,2,"2024-09-23T11:11:15.656",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958024,1727089875665,-1042.99,0.00012999,2,"2024-09-23T11:11:15.665",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958025,1727089875675,-1042.99,0.00012999,2,"2024-09-23T11:11:15.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958026,1727089875684,-1042.99,0.00012999,2,"2024-09-23T11:11:15.684",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958027,1727089875694,-1042.99,0.00012999,2,"2024-09-23T11:11:15.694",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958028,1727089875703,-1042.99,0.00012999,2,"2024-09-23T11:11:15.703",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958029,1727089875713,-1042.99,0.00012999,2,"2024-09-23T11:11:15.713",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958030,1727089875722,-1042.99,0.00012999,2,"2024-09-23T11:11:15.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958031,1727089875732,-1042.99,0.00012999,2,"2024-09-23T11:11:15.732",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958032,1727089875741,-1042.99,0.00012999,2,"2024-09-23T11:11:15.741",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958033,1727089875751,-1042.99,0.00012999,2,"2024-09-23T11:11:15.751",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958034,1727089875760,-1043.16,0.00012999,2,"2024-09-23T11:11:15.760",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958035,1727089875769,-507.872368,0.00012999,2,"2024-09-23T11:11:15.769",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958036,1727089875778,-507.872368,0.00012999,2,"2024-09-23T11:11:15.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958037,1727089875791,-507.872368,0.00012999,2,"2024-09-23T11:11:15.791",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958038,1727089875802,-507.872368,0.00012999,2,"2024-09-23T11:11:15.802",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958039,1727089875811,-500.0,0.00012999,2,"2024-09-23T11:11:15.811",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958040,1727089875822,-242.17,0.00012999,2,"2024-09-23T11:11:15.822",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958041,1727089875831,-500.0,0.00012999,2,"2024-09-23T11:11:15.831",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958042,1727089875841,-500.0,0.00012999,2,"2024-09-23T11:11:15.841",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958043,1727089875851,-628.91513693,0.00012999,2,"2024-09-23T11:11:15.851",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958044,1727089875860,-500.0,0.00012999,2,"2024-09-23T11:11:15.860",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958045,1727089875871,-500.0,0.00012999,2,"2024-09-23T11:11:15.871",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958046,1727089875880,-500.0,0.00012999,2,"2024-09-23T11:11:15.880",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958047,1727089875890,-642.48,0.00012999,2,"2024-09-23T11:11:15.890",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958048,1727089875900,-500.0,0.00012999,2,"2024-09-23T11:11:15.900",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958049,1727089875910,-500.0,0.00012999,2,"2024-09-23T11:11:15.910",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958050,1727089875919,-500.0,0.00012999,2,"2024-09-23T11:11:15.919",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958051,1727089875929,-500.0,0.00012999,2,"2024-09-23T11:11:15.929",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958052,1727089875938,-500.0,0.00012999,2,"2024-09-23T11:11:15.938",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958053,1727089875948,-500.0,0.00012999,2,"2024-09-23T11:11:15.948",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958054,1727089875957,-500.0,0.00012999,2,"2024-09-23T11:11:15.957",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958055,1727089875967,-500.0,0.00012999,2,"2024-09-23T11:11:15.967",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958056,1727089875977,-500.0,0.00012999,2,"2024-09-23T11:11:15.977",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958057,1727089875986,-489.79145768,0.00012999,2,"2024-09-23T11:11:15.986",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958058,1727089875996,-500.0,0.00012999,2,"2024-09-23T11:11:15.996",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958059,1727089876006,-500.0,0.00012999,2,"2024-09-23T11:11:16.006",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958060,1727089876015,-500.0,0.00012999,2,"2024-09-23T11:11:16.015",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958061,1727089876025,-500.0,0.00012999,2,"2024-09-23T11:11:16.025",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958062,1727089876035,-500.0,0.00012999,2,"2024-09-23T11:11:16.035",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958063,1727089876044,-500.0,0.00012999,2,"2024-09-23T11:11:16.044",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958064,1727089876054,-396.762456,0.00012999,2,"2024-09-23T11:11:16.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958065,1727089876064,-151.0,0.00012999,2,"2024-09-23T11:11:16.064",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958066,1727089876073,-151.0,0.00012999,2,"2024-09-23T11:11:16.073",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958067,1727089876083,-163.454209,0.00012999,2,"2024-09-23T11:11:16.083",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958068,1727089876092,-163.454209,0.00012999,2,"2024-09-23T11:11:16.092",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958069,1727089876102,-151.0,0.00012999,2,"2024-09-23T11:11:16.102",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958070,1727089876112,-151.0,0.00012999,2,"2024-09-23T11:11:16.112",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958071,1727089876121,-163.454209,0.00012999,2,"2024-09-23T11:11:16.121",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958072,1727089876131,-163.454209,0.00012999,2,"2024-09-23T11:11:16.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958073,1727089876141,-500.0,0.00012999,2,"2024-09-23T11:11:16.141",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958074,1727089876151,-623.81504482,0.00012999,2,"2024-09-23T11:11:16.151",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958075,1727089876160,-151.0,0.00012999,2,"2024-09-23T11:11:16.160",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958076,1727089876171,-230.093775,0.00012999,2,"2024-09-23T11:11:16.171",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958077,1727089876181,-172.678747,0.00012999,2,"2024-09-23T11:11:16.181",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958078,1727089876191,-172.678747,0.00012999,2,"2024-09-23T11:11:16.191",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958079,1727089876202,-172.678747,0.00012999,2,"2024-09-23T11:11:16.202",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958080,1727089876212,-172.678747,0.00012999,2,"2024-09-23T11:11:16.212",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958081,1727089876221,-151.0,0.00012999,2,"2024-09-23T11:11:16.221",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958082,1727089876231,-1483.18,0.00012999,2,"2024-09-23T11:11:16.231",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958083,1727089876240,-1483.18,0.00012999,2,"2024-09-23T11:11:16.240",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958084,1727089876249,-151.0,0.00012999,2,"2024-09-23T11:11:16.249",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958085,1727089876259,-1483.18,0.00012999,2,"2024-09-23T11:11:16.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958086,1727089876268,-1483.18,0.00012999,2,"2024-09-23T11:11:16.268",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958087,1727089876278,-1483.18,0.00012999,2,"2024-09-23T11:11:16.278",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958088,1727089876289,-500.0,0.00012999,2,"2024-09-23T11:11:16.289",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958089,1727089876298,-1483.18,0.00012999,2,"2024-09-23T11:11:16.298",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958090,1727089876308,-500.0,0.00012999,2,"2024-09-23T11:11:16.308",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958091,1727089876317,-1483.18,0.00012999,2,"2024-09-23T11:11:16.317",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958092,1727089876326,-500.0,0.00012999,2,"2024-09-23T11:11:16.326",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958093,1727089876337,-1483.18,0.00012999,2,"2024-09-23T11:11:16.337",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958094,1727089876346,-500.0,0.00012999,2,"2024-09-23T11:11:16.346",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958095,1727089876355,-500.0,0.00012999,2,"2024-09-23T11:11:16.355",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958096,1727089876365,-1483.18,0.00012999,2,"2024-09-23T11:11:16.365",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958097,1727089876374,-500.0,0.00012999,2,"2024-09-23T11:11:16.374",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958098,1727089876383,-1483.18,0.00012999,2,"2024-09-23T11:11:16.383",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958099,1727089876393,-1483.18,0.00012999,2,"2024-09-23T11:11:16.393",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958100,1727089876404,-500.0,0.00012999,2,"2024-09-23T11:11:16.404",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958101,1727089876414,-1483.18,0.00012999,2,"2024-09-23T11:11:16.414",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958102,1727089876424,-500.0,0.00012999,2,"2024-09-23T11:11:16.424",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958103,1727089876435,-519.70188588,0.00012999,2,"2024-09-23T11:11:16.435",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958104,1727089876445,-1483.18,0.00012999,2,"2024-09-23T11:11:16.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958105,1727089876455,-1483.18,0.00012999,2,"2024-09-23T11:11:16.455",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958106,1727089876464,-1483.30593051,0.00012999,2,"2024-09-23T11:11:16.464",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958107,1727089876475,-151.0,0.00012999,2,"2024-09-23T11:11:16.475",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958108,1727089876485,-184.859366,0.00012999,2,"2024-09-23T11:11:16.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958109,1727089876495,-500.0,0.00012999,2,"2024-09-23T11:11:16.495",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958110,1727089876506,-500.0,0.00012999,2,"2024-09-23T11:11:16.506",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958111,1727089876516,-500.0,0.00012999,2,"2024-09-23T11:11:16.516",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958112,1727089876526,-256.17,0.00012999,2,"2024-09-23T11:11:16.526",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958113,1727089876535,-151.0,0.00012999,2,"2024-09-23T11:11:16.535",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958114,1727089876545,-444.63987516,0.00012999,2,"2024-09-23T11:11:16.545",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958115,1727089876554,-3263.86,0.00012999,2,"2024-09-23T11:11:16.554",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958116,1727089876567,-3263.86,0.00012999,2,"2024-09-23T11:11:16.567",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958117,1727089876576,-3263.86,0.00012999,2,"2024-09-23T11:11:16.576",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958118,1727089876585,-3263.86,0.00012999,2,"2024-09-23T11:11:16.585",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958119,1727089876596,-3263.86,0.00012999,2,"2024-09-23T11:11:16.596",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958120,1727089876607,-3263.86,0.00012999,2,"2024-09-23T11:11:16.607",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958121,1727089876616,-3263.86,0.00012999,2,"2024-09-23T11:11:16.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958122,1727089876626,-3263.86,0.00012999,2,"2024-09-23T11:11:16.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958123,1727089876636,-3263.86,0.00012999,2,"2024-09-23T11:11:16.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958124,1727089876645,-3263.86,0.00012999,2,"2024-09-23T11:11:16.645",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958125,1727089876655,-3263.86,0.00012999,2,"2024-09-23T11:11:16.655",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958126,1727089876664,-234.84,0.00012999,2,"2024-09-23T11:11:16.664",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958127,1727089876674,-3263.86,0.00012999,2,"2024-09-23T11:11:16.674",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958128,1727089876684,-3263.86,0.00012999,2,"2024-09-23T11:11:16.684",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958129,1727089876693,-272.30559544,0.00012999,2,"2024-09-23T11:11:16.693",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958130,1727089876711,-2991.55440456,0.00012999,2,"2024-09-23T11:11:16.711",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958131,1727089876720,-151.0,0.00012999,2,"2024-09-23T11:11:16.720",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958132,1727089876730,-3263.94004085,0.00012999,2,"2024-09-23T11:11:16.730",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958133,1727089876740,-151.0,0.00012999,2,"2024-09-23T11:11:16.740",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958134,1727089876749,-939.79,0.00012999,2,"2024-09-23T11:11:16.749",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958135,1727089876871,-500.0,0.00012999,2,"2024-09-23T11:11:16.871",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958136,1727089876881,-939.79,0.00012999,2,"2024-09-23T11:11:16.881",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958137,1727089876891,-500.0,0.00012999,2,"2024-09-23T11:11:16.891",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958138,1727089876901,-939.79,0.00012999,2,"2024-09-23T11:11:16.901",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958139,1727089876911,-500.0,0.00012999,2,"2024-09-23T11:11:16.911",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958140,1727089876920,-939.79,0.00012999,2,"2024-09-23T11:11:16.920",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958141,1727089876930,-500.0,0.00012999,2,"2024-09-23T11:11:16.930",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958142,1727089876939,-500.0,0.00012999,2,"2024-09-23T11:11:16.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958143,1727089876949,-939.79,0.00012999,2,"2024-09-23T11:11:16.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958144,1727089876958,-500.0,0.00012999,2,"2024-09-23T11:11:16.958",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958145,1727089876967,-939.79,0.00012999,2,"2024-09-23T11:11:16.967",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958146,1727089876977,-500.0,0.00012999,2,"2024-09-23T11:11:16.977",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958147,1727089876987,-939.79,0.00012999,2,"2024-09-23T11:11:16.987",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958148,1727089876997,-500.0,0.00012999,2,"2024-09-23T11:11:16.997",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958149,1727089877007,-939.79,0.00012999,2,"2024-09-23T11:11:17.007",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958150,1727089877016,-939.79,0.00012999,2,"2024-09-23T11:11:17.016",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958151,1727089877026,-500.0,0.00012999,2,"2024-09-23T11:11:17.026",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958152,1727089877037,-939.79,0.00012999,2,"2024-09-23T11:11:17.037",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958153,1727089877047,-500.0,0.00012999,2,"2024-09-23T11:11:17.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958154,1727089877056,-191.84447118,0.00012999,2,"2024-09-23T11:11:17.056",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958155,1727089877065,-939.79,0.00012999,2,"2024-09-23T11:11:17.065",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958156,1727089877074,-939.79,0.00012999,2,"2024-09-23T11:11:17.074",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958157,1727089877084,-939.79,0.00012999,2,"2024-09-23T11:11:17.084",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958158,1727089877093,-939.79,0.00012999,2,"2024-09-23T11:11:17.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958159,1727089877102,-939.89,0.00012999,2,"2024-09-23T11:11:17.102",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958160,1727089877112,-916.85,0.00012999,2,"2024-09-23T11:11:17.112",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958161,1727089877123,-916.85,0.00012999,2,"2024-09-23T11:11:17.123",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958162,1727089877132,-916.85,0.00012999,2,"2024-09-23T11:11:17.132",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958163,1727089877142,-916.85,0.00012999,2,"2024-09-23T11:11:17.142",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958164,1727089877153,-916.85,0.00012999,2,"2024-09-23T11:11:17.153",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958165,1727089877162,-916.85,0.00012999,2,"2024-09-23T11:11:17.162",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958166,1727089877174,-916.85,0.00012999,2,"2024-09-23T11:11:17.174",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958167,1727089877184,-500.0,0.00012999,2,"2024-09-23T11:11:17.184",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958168,1727089877194,-916.85,0.00012999,2,"2024-09-23T11:11:17.194",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958169,1727089877203,-500.0,0.00012999,2,"2024-09-23T11:11:17.203",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958170,1727089877213,-916.85,0.00012999,2,"2024-09-23T11:11:17.213",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958171,1727089877223,-500.0,0.00012999,2,"2024-09-23T11:11:17.223",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958172,1727089877234,-916.85,0.00012999,2,"2024-09-23T11:11:17.234",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958173,1727089877245,-500.0,0.00012999,2,"2024-09-23T11:11:17.245",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958174,1727089877256,-916.85,0.00012999,2,"2024-09-23T11:11:17.256",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958175,1727089877266,-500.0,0.00012999,2,"2024-09-23T11:11:17.266",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958176,1727089877275,-916.85,0.00012999,2,"2024-09-23T11:11:17.275",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958177,1727089877285,-500.0,0.00012999,2,"2024-09-23T11:11:17.285",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958178,1727089877294,-500.0,0.00012999,2,"2024-09-23T11:11:17.294",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958179,1727089877304,-916.85,0.00012999,2,"2024-09-23T11:11:17.304",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958180,1727089877314,-500.0,0.00012999,2,"2024-09-23T11:11:17.314",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958181,1727089877325,-916.85,0.00012999,2,"2024-09-23T11:11:17.325",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958182,1727089877335,-500.0,0.00012999,2,"2024-09-23T11:11:17.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958183,1727089877346,-500.0,0.00012999,2,"2024-09-23T11:11:17.346",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958184,1727089877356,-500.0,0.00012999,2,"2024-09-23T11:11:17.356",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958185,1727089877365,-916.86410609,0.00012999,2,"2024-09-23T11:11:17.365",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958186,1727089877376,-564.22052226,0.00012999,2,"2024-09-23T11:11:17.376",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958187,1727089877385,-1228.6,0.00012999,2,"2024-09-23T11:11:17.385",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958188,1727089877395,-1228.6,0.00012999,2,"2024-09-23T11:11:17.395",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958189,1727089877404,-1228.6,0.00012999,2,"2024-09-23T11:11:17.404",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958190,1727089877414,-1228.6,0.00012999,2,"2024-09-23T11:11:17.414",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958191,1727089877424,-1228.6,0.00012999,2,"2024-09-23T11:11:17.424",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958192,1727089877433,-1228.6,0.00012999,2,"2024-09-23T11:11:17.433",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958193,1727089877442,-1228.6,0.00012999,2,"2024-09-23T11:11:17.442",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958194,1727089877452,-1228.6,0.00012999,2,"2024-09-23T11:11:17.452",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958195,1727089877461,-1228.6,0.00012999,2,"2024-09-23T11:11:17.461",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958196,1727089877471,-1228.6,0.00012999,2,"2024-09-23T11:11:17.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958197,1727089877481,-1228.6,0.00012999,2,"2024-09-23T11:11:17.481",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958198,1727089877490,-1228.6,0.00012999,2,"2024-09-23T11:11:17.490",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958199,1727089877500,-1228.6,0.00012999,2,"2024-09-23T11:11:17.500",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958200,1727089877510,-18.96727607,0.00012999,2,"2024-09-23T11:11:17.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958201,1727089877525,-509.1254101,0.00012999,2,"2024-09-23T11:11:17.525",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958202,1727089877543,-151.0,0.00012991,2,"2024-09-23T11:11:17.543",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958203,1727089877553,-700.50731383,0.00012999,2,"2024-09-23T11:11:17.553",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958204,1727089877565,-450.40018312,0.00012999,2,"2024-09-23T11:11:17.565",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958205,1727089877578,-778.20188254,0.00012999,2,"2024-09-23T11:11:17.578",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958206,1727089877588,-500.0,0.00012999,2,"2024-09-23T11:11:17.588",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958207,1727089877598,-500.0,0.00012999,2,"2024-09-23T11:11:17.598",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958208,1727089877608,-522.93,0.00012999,2,"2024-09-23T11:11:17.608",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958209,1727089877619,-522.93,0.00012999,2,"2024-09-23T11:11:17.619",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958210,1727089877628,-522.93,0.00012999,2,"2024-09-23T11:11:17.628",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958211,1727089877639,-437.87219708,0.00012999,2,"2024-09-23T11:11:17.639",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958212,1727089877651,-85.05780292,0.00012999,2,"2024-09-23T11:11:17.651",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958213,1727089877661,-476.9207016,0.00012999,2,"2024-09-23T11:11:17.661",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958214,1727089877673,-46.0092984,0.00012999,2,"2024-09-23T11:11:17.673",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958215,1727089877683,-522.93,0.00012999,2,"2024-09-23T11:11:17.683",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958216,1727089877692,-70.3787016,0.00012999,2,"2024-09-23T11:11:17.692",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958217,1727089877706,-452.5512984,0.00012999,2,"2024-09-23T11:11:17.706",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958218,1727089877719,-308.19659361,0.00012999,2,"2024-09-23T11:11:17.719",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958219,1727089877733,-214.73340639,0.00012999,2,"2024-09-23T11:11:17.733",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958220,1727089877743,-522.93,0.00012999,2,"2024-09-23T11:11:17.743",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958221,1727089877752,-98.05007018,0.00012999,2,"2024-09-23T11:11:17.752",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958222,1727089877764,-330.39449882,0.00012999,2,"2024-09-23T11:11:17.764",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958223,1727089877773,-522.93,0.00012999,2,"2024-09-23T11:11:17.773",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958224,1727089877785,-522.93,0.00012999,2,"2024-09-23T11:11:17.785",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958225,1727089877803,-522.93,0.00012999,2,"2024-09-23T11:11:17.803",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958226,1727089877813,-522.93,0.00012999,2,"2024-09-23T11:11:17.813",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958227,1727089877823,-522.93,0.00012999,2,"2024-09-23T11:11:17.823",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958228,1727089877833,-523.15601035,0.00012999,2,"2024-09-23T11:11:17.833",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958229,1727089877843,-151.0,0.00012999,2,"2024-09-23T11:11:17.843",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958230,1727089877853,-151.0,0.00012999,2,"2024-09-23T11:11:17.853",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958231,1727089877863,-428.444569,0.00012999,2,"2024-09-23T11:11:17.863",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958232,1727089877873,-500.0,0.00012999,2,"2024-09-23T11:11:17.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958233,1727089877883,-87.71539117,0.00012999,2,"2024-09-23T11:11:17.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958234,1727089877896,-412.28460883,0.00012999,2,"2024-09-23T11:11:17.896",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958235,1727089877906,-500.0,0.00012999,2,"2024-09-23T11:11:17.906",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958236,1727089877916,-500.0,0.00012999,2,"2024-09-23T11:11:17.916",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958237,1727089877926,-500.0,0.00012999,2,"2024-09-23T11:11:17.926",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958238,1727089877936,-500.0,0.00012999,2,"2024-09-23T11:11:17.936",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958239,1727089877946,-500.0,0.00012999,2,"2024-09-23T11:11:17.946",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958240,1727089877956,-286.20643718,0.00012999,2,"2024-09-23T11:11:17.956",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958241,1727089877980,-455.03022304,0.00012876,2,"2024-09-23T11:11:17.980",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958242,1727089877992,-44.96977696,0.00012876,2,"2024-09-23T11:11:17.992",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958243,1727089878003,-213.79356282,0.00012999,2,"2024-09-23T11:11:18.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958244,1727089878013,-256.8004985,0.00012999,2,"2024-09-23T11:11:18.013",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958245,1727089878025,-274.66336109,0.00012999,2,"2024-09-23T11:11:18.025",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958246,1727089878038,-308.17307728,0.00012999,2,"2024-09-23T11:11:18.038",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958247,1727089878050,-789.86692272,0.00012999,2,"2024-09-23T11:11:18.050",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958248,1727089878060,-1098.04,0.00012999,2,"2024-09-23T11:11:18.060",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958249,1727089878070,-91.88711999,0.00012999,2,"2024-09-23T11:11:18.070",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958250,1727089878082,-1006.15288001,0.00012999,2,"2024-09-23T11:11:18.082",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958251,1727089878092,-150.04711999,0.00012999,2,"2024-09-23T11:11:18.092",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958252,1727089878104,-947.99288001,0.00012999,2,"2024-09-23T11:11:18.104",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958253,1727089878114,-1098.04,0.00012999,2,"2024-09-23T11:11:18.114",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958254,1727089878124,-643.96267987,0.00012999,2,"2024-09-23T11:11:18.124",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958255,1727089878136,-333.81892786,0.00012999,2,"2024-09-23T11:11:18.136",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958256,1727089878148,-120.25839227,0.00012999,2,"2024-09-23T11:11:18.148",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958257,1727089878158,-1098.04,0.00012999,2,"2024-09-23T11:11:18.158",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958258,1727089878168,-1098.04,0.00012999,2,"2024-09-23T11:11:18.168",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958259,1727089878179,-1098.04,0.00012999,2,"2024-09-23T11:11:18.179",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958260,1727089878188,-1098.04,0.00012999,2,"2024-09-23T11:11:18.188",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958261,1727089878198,-1098.04,0.00012999,2,"2024-09-23T11:11:18.198",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958262,1727089878208,-1098.04,0.00012999,2,"2024-09-23T11:11:18.208",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958263,1727089878219,-1098.04,0.00012999,2,"2024-09-23T11:11:18.219",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958264,1727089878229,-1098.04,0.00012999,2,"2024-09-23T11:11:18.229",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958265,1727089878239,-1098.24067064,0.00012999,2,"2024-09-23T11:11:18.239",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958266,1727089878249,-727.807872,0.00012999,2,"2024-09-23T11:11:18.249",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958267,1727089878259,-727.807872,0.00012999,2,"2024-09-23T11:11:18.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958268,1727089878269,-762.79,0.00012999,2,"2024-09-23T11:11:18.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958269,1727089878279,-762.79,0.00012999,2,"2024-09-23T11:11:18.279",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958270,1727089878294,-762.79,0.00012999,2,"2024-09-23T11:11:18.294",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958271,1727089878304,-762.79,0.00012999,2,"2024-09-23T11:11:18.304",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958272,1727089878313,-259.76176102,0.00012999,2,"2024-09-23T11:11:18.313",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958273,1727089878327,-2740.23823898,0.00012999,2,"2024-09-23T11:11:18.327",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958274,1727089878337,-762.79,0.00012999,2,"2024-09-23T11:11:18.337",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958275,1727089878346,-3000.0,0.00012999,2,"2024-09-23T11:11:18.346",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958276,1727089878356,-762.79,0.00012999,2,"2024-09-23T11:11:18.356",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958277,1727089878366,-762.79,0.00012999,2,"2024-09-23T11:11:18.366",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958278,1727089878376,-762.79,0.00012999,2,"2024-09-23T11:11:18.376",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958279,1727089878387,-762.79,0.00012999,2,"2024-09-23T11:11:18.387",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958280,1727089878397,-762.79,0.00012999,2,"2024-09-23T11:11:18.397",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958281,1727089878407,-408.75169438,0.00012999,2,"2024-09-23T11:11:18.407",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958282,1727089878419,-354.03830562,0.00012999,2,"2024-09-23T11:11:18.419",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958283,1727089878430,-762.79,0.00012999,2,"2024-09-23T11:11:18.430",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958284,1727089878440,-162.32505107,0.00012999,2,"2024-09-23T11:11:18.440",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958285,1727089878451,-600.46494893,0.00012999,2,"2024-09-23T11:11:18.451",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958286,1727089878460,-449.63505107,0.00012999,2,"2024-09-23T11:11:18.460",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958287,1727089878473,-313.15494893,0.00012999,2,"2024-09-23T11:11:18.473",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958288,1727089878483,-762.88680789,0.00012999,2,"2024-09-23T11:11:18.483",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958289,1727089878493,-3000.0,0.00012999,2,"2024-09-23T11:11:18.493",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958290,1727089878504,-3000.0,0.00012999,2,"2024-09-23T11:11:18.504",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958291,1727089878514,-500.0,0.00012999,2,"2024-09-23T11:11:18.514",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958292,1727089878524,-500.0,0.00012999,2,"2024-09-23T11:11:18.524",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958293,1727089878533,-500.0,0.00012999,2,"2024-09-23T11:11:18.533",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958294,1727089878543,-459.643158,0.00012999,2,"2024-09-23T11:11:18.543",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958295,1727089878553,-500.0,0.00012999,2,"2024-09-23T11:11:18.553",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958296,1727089878564,-459.643158,0.00012999,2,"2024-09-23T11:11:18.564",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958297,1727089878576,-500.0,0.00012999,2,"2024-09-23T11:11:18.576",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958298,1727089878585,-212.03049517,0.00012999,2,"2024-09-23T11:11:18.585",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958299,1727089878595,-459.643158,0.00012999,2,"2024-09-23T11:11:18.595",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958300,1727089878606,-459.643158,0.00012999,2,"2024-09-23T11:11:18.606",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958301,1727089878616,-2147.93,0.00012999,2,"2024-09-23T11:11:18.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958302,1727089878626,-2147.93,0.00012999,2,"2024-09-23T11:11:18.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958303,1727089878636,-988.1,0.00012999,2,"2024-09-23T11:11:18.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958304,1727089878648,-2147.93,0.00012999,2,"2024-09-23T11:11:18.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958305,1727089878659,-988.1,0.00012999,2,"2024-09-23T11:11:18.659",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958306,1727089878669,-2147.93,0.00012999,2,"2024-09-23T11:11:18.669",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958307,1727089878678,-988.1,0.00012999,2,"2024-09-23T11:11:18.678",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958308,1727089878688,-988.1,0.00012999,2,"2024-09-23T11:11:18.688",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958309,1727089878698,-2147.93,0.00012999,2,"2024-09-23T11:11:18.698",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958310,1727089878707,-2147.93,0.00012999,2,"2024-09-23T11:11:18.707",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958311,1727089878717,-988.1,0.00012999,2,"2024-09-23T11:11:18.717",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958312,1727089878727,-2147.93,0.00012999,2,"2024-09-23T11:11:18.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958313,1727089878737,-988.1,0.00012999,2,"2024-09-23T11:11:18.737",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958314,1727089878747,-2147.93,0.00012999,2,"2024-09-23T11:11:18.747",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958315,1727089878757,-988.1,0.00012999,2,"2024-09-23T11:11:18.757",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958316,1727089878767,-2147.93,0.00012999,2,"2024-09-23T11:11:18.767",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958317,1727089878777,-988.1,0.00012999,2,"2024-09-23T11:11:18.777",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958318,1727089878786,-2147.93,0.00012999,2,"2024-09-23T11:11:18.786",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958319,1727089878795,-988.1,0.00012999,2,"2024-09-23T11:11:18.795",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958320,1727089878805,-2147.93,0.00012999,2,"2024-09-23T11:11:18.805",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958321,1727089878815,-988.1,0.00012999,2,"2024-09-23T11:11:18.815",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958322,1727089878824,-2147.93,0.00012999,2,"2024-09-23T11:11:18.824",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958323,1727089878835,-988.1,0.00012999,2,"2024-09-23T11:11:18.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958324,1727089878844,-2147.93,0.00012999,2,"2024-09-23T11:11:18.844",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958325,1727089878854,-988.1,0.00012999,2,"2024-09-23T11:11:18.854",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958326,1727089878863,-2147.93,0.00012999,2,"2024-09-23T11:11:18.863",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958327,1727089878873,-988.17881904,0.00012999,2,"2024-09-23T11:11:18.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958328,1727089878882,-2148.06706292,0.00012999,2,"2024-09-23T11:11:18.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958329,1727089878891,-614.63,0.00012999,2,"2024-09-23T11:11:18.891",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958330,1727089878902,-614.63,0.00012999,2,"2024-09-23T11:11:18.902",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958331,1727089878911,-614.63,0.00012999,2,"2024-09-23T11:11:18.911",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958332,1727089878920,-614.63,0.00012999,2,"2024-09-23T11:11:18.920",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958333,1727089878930,-614.63,0.00012999,2,"2024-09-23T11:11:18.930",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958334,1727089878939,-614.63,0.00012999,2,"2024-09-23T11:11:18.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958335,1727089878949,-614.63,0.00012999,2,"2024-09-23T11:11:18.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958336,1727089878958,-614.63,0.00012999,2,"2024-09-23T11:11:18.958",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958337,1727089878968,-614.63,0.00012999,2,"2024-09-23T11:11:18.968",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958338,1727089878977,-614.63,0.00012999,2,"2024-09-23T11:11:18.977",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958339,1727089878986,-614.63,0.00012999,2,"2024-09-23T11:11:18.986",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958340,1727089878995,-614.63,0.00012999,2,"2024-09-23T11:11:18.995",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958341,1727089879005,-614.63,0.00012999,2,"2024-09-23T11:11:19.005",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958342,1727089879015,-614.63,0.00012999,2,"2024-09-23T11:11:19.015",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958343,1727089879025,-614.6946667,0.00012999,2,"2024-09-23T11:11:19.025",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958344,1727089879035,-151.0,0.00012999,2,"2024-09-23T11:11:19.035",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958345,1727089879044,-151.0,0.00012999,2,"2024-09-23T11:11:19.044",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958346,1727089879054,-1746.95,0.00012999,2,"2024-09-23T11:11:19.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958347,1727089879323,-1746.95,0.00012999,2,"2024-09-23T11:11:19.323",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958348,1727089879333,-1746.95,0.00012999,2,"2024-09-23T11:11:19.333",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958349,1727089879342,-1746.95,0.00012999,2,"2024-09-23T11:11:19.342",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958350,1727089879352,-1746.95,0.00012999,2,"2024-09-23T11:11:19.352",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958351,1727089879361,-1746.95,0.00012999,2,"2024-09-23T11:11:19.361",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958352,1727089879371,-1746.95,0.00012999,2,"2024-09-23T11:11:19.371",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958353,1727089879381,-1746.95,0.00012999,2,"2024-09-23T11:11:19.381",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958354,1727089879391,-1746.95,0.00012999,2,"2024-09-23T11:11:19.391",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958355,1727089879400,-1746.95,0.00012999,2,"2024-09-23T11:11:19.400",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958356,1727089879410,-1746.95,0.00012999,2,"2024-09-23T11:11:19.410",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958357,1727089879420,-1746.95,0.00012999,2,"2024-09-23T11:11:19.420",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958358,1727089879430,-1747.15999999,0.00012999,2,"2024-09-23T11:11:19.430",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958359,1727089879440,-1187.34,0.00012999,2,"2024-09-23T11:11:19.440",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958360,1727089879450,-1187.34,0.00012999,2,"2024-09-23T11:11:19.450",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958361,1727089879460,-1187.34,0.00012999,2,"2024-09-23T11:11:19.460",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958362,1727089879471,-1187.34,0.00012999,2,"2024-09-23T11:11:19.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958363,1727089879480,-1187.34,0.00012999,2,"2024-09-23T11:11:19.480",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958364,1727089879491,-1187.34,0.00012999,2,"2024-09-23T11:11:19.491",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958365,1727089879501,-1187.34,0.00012999,2,"2024-09-23T11:11:19.501",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958366,1727089879511,-1187.34,0.00012999,2,"2024-09-23T11:11:19.511",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958367,1727089879521,-1187.34,0.00012999,2,"2024-09-23T11:11:19.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958368,1727089879530,-1187.34,0.00012999,2,"2024-09-23T11:11:19.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958369,1727089879540,-1187.34,0.00012999,2,"2024-09-23T11:11:19.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958370,1727089879550,-1187.34,0.00012999,2,"2024-09-23T11:11:19.550",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958371,1727089879560,-1187.34,0.00012999,2,"2024-09-23T11:11:19.560",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958372,1727089879573,-1187.34,0.00012999,2,"2024-09-23T11:11:19.573",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958373,1727089879583,-1187.40560629,0.00012999,2,"2024-09-23T11:11:19.583",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958374,1727089879594,-185.206804,0.00012999,2,"2024-09-23T11:11:19.594",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958375,1727089879604,-185.206804,0.00012999,2,"2024-09-23T11:11:19.604",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958376,1727089879615,-185.206804,0.00012999,2,"2024-09-23T11:11:19.615",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958377,1727089879625,-185.206804,0.00012999,2,"2024-09-23T11:11:19.625",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958378,1727089879635,-151.0,0.00012999,2,"2024-09-23T11:11:19.635",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958379,1727089879646,-151.0,0.00012999,2,"2024-09-23T11:11:19.646",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958380,1727089879657,-628.32,0.00012999,2,"2024-09-23T11:11:19.657",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958381,1727089879667,-628.32,0.00012999,2,"2024-09-23T11:11:19.667",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958382,1727089879677,-628.32,0.00012999,2,"2024-09-23T11:11:19.677",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958383,1727089879687,-628.32,0.00012999,2,"2024-09-23T11:11:19.687",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958384,1727089879697,-628.32,0.00012999,2,"2024-09-23T11:11:19.697",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958385,1727089879707,-628.32,0.00012999,2,"2024-09-23T11:11:19.707",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958386,1727089879717,-628.32,0.00012999,2,"2024-09-23T11:11:19.717",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958387,1727089879727,-628.32,0.00012999,2,"2024-09-23T11:11:19.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958388,1727089879737,-628.32,0.00012999,2,"2024-09-23T11:11:19.737",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958389,1727089879747,-628.32,0.00012999,2,"2024-09-23T11:11:19.747",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958390,1727089879757,-628.32,0.00012999,2,"2024-09-23T11:11:19.757",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958391,1727089879767,-628.32,0.00012999,2,"2024-09-23T11:11:19.767",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958392,1727089879777,-628.32,0.00012999,2,"2024-09-23T11:11:19.777",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958393,1727089879786,-628.32,0.00012999,2,"2024-09-23T11:11:19.786",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958394,1727089879796,-628.35,0.00012999,2,"2024-09-23T11:11:19.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958395,1727089879805,-1542.18,0.00012999,2,"2024-09-23T11:11:19.805",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958396,1727089879814,-1542.18,0.00012999,2,"2024-09-23T11:11:19.814",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958397,1727089879824,-1542.18,0.00012999,2,"2024-09-23T11:11:19.824",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958398,1727089879833,-1542.18,0.00012999,2,"2024-09-23T11:11:19.833",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958399,1727089879842,-1542.18,0.00012999,2,"2024-09-23T11:11:19.842",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958400,1727089879852,-1542.18,0.00012999,2,"2024-09-23T11:11:19.852",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958401,1727089879862,-1542.18,0.00012999,2,"2024-09-23T11:11:19.862",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958402,1727089879871,-1542.18,0.00012999,2,"2024-09-23T11:11:19.871",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958403,1727089879881,-1542.18,0.00012999,2,"2024-09-23T11:11:19.881",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958404,1727089879891,-1542.18,0.00012999,2,"2024-09-23T11:11:19.891",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958405,1727089879900,-1542.18,0.00012999,2,"2024-09-23T11:11:19.900",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958406,1727089879910,-1542.36,0.00012999,2,"2024-09-23T11:11:19.910",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958407,1727089879920,-500.0,0.00012999,2,"2024-09-23T11:11:19.920",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958408,1727089879929,-500.0,0.00012999,2,"2024-09-23T11:11:19.929",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958409,1727089879939,-500.0,0.00012999,2,"2024-09-23T11:11:19.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958410,1727089879949,-500.0,0.00012999,2,"2024-09-23T11:11:19.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958411,1727089879959,-433.45,0.00012999,2,"2024-09-23T11:11:19.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958412,1727089879969,-4081.23,0.00012999,2,"2024-09-23T11:11:19.969",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958413,1727089879978,-4081.23,0.00012999,2,"2024-09-23T11:11:19.978",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958414,1727089879988,-4081.23,0.00012999,2,"2024-09-23T11:11:19.988",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958415,1727089879997,-4081.23,0.00012999,2,"2024-09-23T11:11:19.997",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958416,1727089880006,-4081.23,0.00012999,2,"2024-09-23T11:11:20.006",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958417,1727089880016,-4081.23,0.00012999,2,"2024-09-23T11:11:20.016",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958418,1727089880026,-4081.23,0.00012999,2,"2024-09-23T11:11:20.026",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958419,1727089880035,-4081.23,0.00012999,2,"2024-09-23T11:11:20.035",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958420,1727089880045,-4081.23,0.00012999,2,"2024-09-23T11:11:20.045",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958421,1727089880055,-151.0,0.00012999,2,"2024-09-23T11:11:20.055",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958422,1727089880064,-4081.23,0.00012999,2,"2024-09-23T11:11:20.064",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958423,1727089880074,-151.0,0.00012999,2,"2024-09-23T11:11:20.074",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958424,1727089880084,-730.69,0.00012999,2,"2024-09-23T11:11:20.084",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958425,1727089880093,-730.69,0.00012999,2,"2024-09-23T11:11:20.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958426,1727089880103,-633.41,0.00012999,2,"2024-09-23T11:11:20.103",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958427,1727089880112,-4081.23,0.00012999,2,"2024-09-23T11:11:20.112",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958428,1727089880121,-633.41,0.00012999,2,"2024-09-23T11:11:20.121",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958429,1727089880131,-730.69,0.00012999,2,"2024-09-23T11:11:20.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958430,1727089880141,-633.41,0.00012999,2,"2024-09-23T11:11:20.141",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958431,1727089880150,-4081.23,0.00012999,2,"2024-09-23T11:11:20.150",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958432,1727089880160,-730.69,0.00012999,2,"2024-09-23T11:11:20.160",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958433,1727089880169,-4081.25921809,0.00012999,2,"2024-09-23T11:11:20.169",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958434,1727089880179,-633.41,0.00012999,2,"2024-09-23T11:11:20.179",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958435,1727089880189,-730.69,0.00012999,2,"2024-09-23T11:11:20.189",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958436,1727089880199,-633.41,0.00012999,2,"2024-09-23T11:11:20.199",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958437,1727089880209,-730.69,0.00012999,2,"2024-09-23T11:11:20.209",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958438,1727089880218,-633.41,0.00012999,2,"2024-09-23T11:11:20.218",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958439,1727089880229,-730.69,0.00012999,2,"2024-09-23T11:11:20.229",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958440,1727089880239,-633.41,0.00012999,2,"2024-09-23T11:11:20.239",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958441,1727089880249,-633.41,0.00012999,2,"2024-09-23T11:11:20.249",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958442,1727089880260,-633.41,0.00012999,2,"2024-09-23T11:11:20.260",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958443,1727089880270,-275.622173,0.00012999,2,"2024-09-23T11:11:20.270",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958444,1727089880281,-633.41,0.00012999,2,"2024-09-23T11:11:20.281",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958445,1727089880292,-633.41,0.00012999,2,"2024-09-23T11:11:20.292",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958446,1727089880303,-633.57,0.00012999,2,"2024-09-23T11:11:20.303",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958447,1727089880314,-221.48,0.00012999,2,"2024-09-23T11:11:20.314",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958448,1727089880324,-730.69,0.00012999,2,"2024-09-23T11:11:20.324",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958449,1727089880335,-730.69,0.00012999,2,"2024-09-23T11:11:20.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958450,1727089880345,-730.69,0.00012999,2,"2024-09-23T11:11:20.345",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958451,1727089880355,-730.69,0.00012999,2,"2024-09-23T11:11:20.355",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958452,1727089880365,-730.69,0.00012999,2,"2024-09-23T11:11:20.365",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958453,1727089880375,-1128.122441,0.00012999,2,"2024-09-23T11:11:20.375",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958454,1727089880386,-730.69,0.00012999,2,"2024-09-23T11:11:20.386",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958455,1727089880395,-730.69,0.00012999,2,"2024-09-23T11:11:20.395",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958456,1727089880406,-1128.122441,0.00012999,2,"2024-09-23T11:11:20.406",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958457,1727089880417,-730.72070248,0.00012999,2,"2024-09-23T11:11:20.417",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958458,1727089880427,-500.0,0.00012999,2,"2024-09-23T11:11:20.427",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958459,1727089880438,-599.06,0.00012999,2,"2024-09-23T11:11:20.438",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958460,1727089880448,-2354.99,0.00012999,2,"2024-09-23T11:11:20.448",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958461,1727089880459,-2354.99,0.00012999,2,"2024-09-23T11:11:20.459",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958462,1727089880468,-2354.99,0.00012999,2,"2024-09-23T11:11:20.468",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958463,1727089880479,-2354.99,0.00012999,2,"2024-09-23T11:11:20.479",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958464,1727089880489,-2354.99,0.00012999,2,"2024-09-23T11:11:20.489",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958465,1727089880499,-2354.99,0.00012999,2,"2024-09-23T11:11:20.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958466,1727089880510,-1128.122441,0.00012999,2,"2024-09-23T11:11:20.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958467,1727089880520,-2354.99,0.00012999,2,"2024-09-23T11:11:20.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958468,1727089880530,-1128.122441,0.00012999,2,"2024-09-23T11:11:20.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958469,1727089880540,-2354.99,0.00012999,2,"2024-09-23T11:11:20.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958470,1727089880550,-2354.99,0.00012999,2,"2024-09-23T11:11:20.550",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958471,1727089880560,-2354.99,0.00012999,2,"2024-09-23T11:11:20.560",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958472,1727089880572,-2354.99,0.00012999,2,"2024-09-23T11:11:20.572",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958473,1727089880582,-2355.1276744,0.00012999,2,"2024-09-23T11:11:20.582",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958474,1727089880591,-779.72,0.00012999,2,"2024-09-23T11:11:20.591",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958475,1727089880601,-779.72,0.00012999,2,"2024-09-23T11:11:20.601",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958476,1727089880612,-779.72,0.00012999,2,"2024-09-23T11:11:20.612",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958477,1727089880621,-779.72,0.00012999,2,"2024-09-23T11:11:20.621",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958478,1727089880631,-779.72,0.00012999,2,"2024-09-23T11:11:20.631",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958479,1727089880642,-779.72,0.00012999,2,"2024-09-23T11:11:20.642",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958480,1727089880652,-779.72,0.00012999,2,"2024-09-23T11:11:20.652",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958481,1727089880661,-779.72,0.00012999,2,"2024-09-23T11:11:20.661",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958482,1727089880672,-779.72,0.00012999,2,"2024-09-23T11:11:20.672",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958483,1727089880682,-779.72,0.00012999,2,"2024-09-23T11:11:20.682",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958484,1727089880693,-779.72,0.00012999,2,"2024-09-23T11:11:20.693",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958485,1727089880703,-779.72,0.00012999,2,"2024-09-23T11:11:20.703",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958486,1727089880712,-779.72,0.00012999,2,"2024-09-23T11:11:20.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958487,1727089880722,-779.72,0.00012999,2,"2024-09-23T11:11:20.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958488,1727089880733,-779.9339808,0.00012999,2,"2024-09-23T11:11:20.733",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958489,1727089880742,-941.99,0.00012999,2,"2024-09-23T11:11:20.742",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958490,1727089880752,-941.99,0.00012999,2,"2024-09-23T11:11:20.752",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958491,1727089880761,-941.99,0.00012999,2,"2024-09-23T11:11:20.761",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958492,1727089880771,-941.99,0.00012999,2,"2024-09-23T11:11:20.771",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958493,1727089880780,-941.99,0.00012999,2,"2024-09-23T11:11:20.780",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958494,1727089880790,-941.99,0.00012999,2,"2024-09-23T11:11:20.790",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958495,1727089880799,-500.0,0.00012999,2,"2024-09-23T11:11:20.799",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958496,1727089880808,-500.0,0.00012999,2,"2024-09-23T11:11:20.808",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958497,1727089880819,-941.99,0.00012999,2,"2024-09-23T11:11:20.819",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958498,1727089880828,-500.0,0.00012999,2,"2024-09-23T11:11:20.828",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958499,1727089880837,-941.99,0.00012999,2,"2024-09-23T11:11:20.837",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958500,1727089880847,-941.99,0.00012999,2,"2024-09-23T11:11:20.847",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958501,1727089880856,-500.0,0.00012999,2,"2024-09-23T11:11:20.856",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958502,1727089880866,-942.22687721,0.00012999,2,"2024-09-23T11:11:20.866",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958503,1727089880875,-500.0,0.00012999,2,"2024-09-23T11:11:20.875",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958504,1727089880885,-570.42,0.00012999,2,"2024-09-23T11:11:20.885",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958505,1727089880894,-475.26838409,0.00012999,2,"2024-09-23T11:11:20.894",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958506,1727089880904,-839.9,0.00012999,2,"2024-09-23T11:11:20.904",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958507,1727089880913,-839.9,0.00012999,2,"2024-09-23T11:11:20.913",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958508,1727089880923,-839.9,0.00012999,2,"2024-09-23T11:11:20.923",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958509,1727089880932,-839.9,0.00012999,2,"2024-09-23T11:11:20.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958510,1727089880943,-688.12,0.00012999,2,"2024-09-23T11:11:20.943",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958511,1727089880953,-839.9,0.00012999,2,"2024-09-23T11:11:20.953",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958512,1727089880963,-688.12,0.00012999,2,"2024-09-23T11:11:20.963",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958513,1727089880972,-839.9,0.00012999,2,"2024-09-23T11:11:20.972",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958514,1727089880982,-264.29574,0.00012999,2,"2024-09-23T11:11:20.982",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958515,1727089880992,-688.12,0.00012999,2,"2024-09-23T11:11:20.992",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958516,1727089881002,-839.9,0.00012999,2,"2024-09-23T11:11:21.002",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958517,1727089881011,-264.29574,0.00012999,2,"2024-09-23T11:11:21.011",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958518,1727089881021,-688.12,0.00012999,2,"2024-09-23T11:11:21.021",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958519,1727089881031,-839.9,0.00012999,2,"2024-09-23T11:11:21.031",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958520,1727089881040,-839.9,0.00012999,2,"2024-09-23T11:11:21.040",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958521,1727089881050,-264.29574,0.00012999,2,"2024-09-23T11:11:21.050",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958522,1727089881060,-688.12,0.00012999,2,"2024-09-23T11:11:21.060",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958523,1727089881069,-688.12,0.00012999,2,"2024-09-23T11:11:21.069",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958524,1727089881079,-840.01697373,0.00012999,2,"2024-09-23T11:11:21.079",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958525,1727089881088,-688.12,0.00012999,2,"2024-09-23T11:11:21.088",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958526,1727089881098,-688.12,0.00012999,2,"2024-09-23T11:11:21.098",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958527,1727089881108,-688.12,0.00012999,2,"2024-09-23T11:11:21.108",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958528,1727089881118,-688.12,0.00012999,2,"2024-09-23T11:11:21.118",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958529,1727089881128,-688.12,0.00012999,2,"2024-09-23T11:11:21.128",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958530,1727089881138,-688.12,0.00012999,2,"2024-09-23T11:11:21.138",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958531,1727089881148,-264.29574,0.00012999,2,"2024-09-23T11:11:21.148",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958532,1727089881157,-688.12,0.00012999,2,"2024-09-23T11:11:21.157",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958533,1727089881167,-264.29574,0.00012999,2,"2024-09-23T11:11:21.167",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958534,1727089881177,-688.12,0.00012999,2,"2024-09-23T11:11:21.177",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958535,1727089881187,-264.29574,0.00012999,2,"2024-09-23T11:11:21.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958536,1727089881197,-688.35464079,0.00012999,2,"2024-09-23T11:11:21.197",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958537,1727089881207,-166.23006,0.00012999,2,"2024-09-23T11:11:21.207",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958538,1727089881217,-3116.47,0.00012999,2,"2024-09-23T11:11:21.217",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958539,1727089881227,-3116.47,0.00012999,2,"2024-09-23T11:11:21.227",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958540,1727089881238,-3116.47,0.00012999,2,"2024-09-23T11:11:21.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958541,1727089881248,-3116.47,0.00012999,2,"2024-09-23T11:11:21.248",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958542,1727089881258,-3116.47,0.00012999,2,"2024-09-23T11:11:21.258",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958543,1727089881268,-2246.12,0.00012999,2,"2024-09-23T11:11:21.268",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958544,1727089881278,-3116.47,0.00012999,2,"2024-09-23T11:11:21.278",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958545,1727089881289,-2246.12,0.00012999,2,"2024-09-23T11:11:21.289",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958546,1727089881298,-3116.47,0.00012999,2,"2024-09-23T11:11:21.298",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958547,1727089881308,-2246.12,0.00012999,2,"2024-09-23T11:11:21.308",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958548,1727089881317,-3116.47,0.00012999,2,"2024-09-23T11:11:21.317",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958549,1727089881326,-2246.12,0.00012999,2,"2024-09-23T11:11:21.326",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958550,1727089881336,-3116.47,0.00012999,2,"2024-09-23T11:11:21.336",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958551,1727089881345,-2246.12,0.00012999,2,"2024-09-23T11:11:21.345",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958552,1727089881355,-3116.5,0.00012999,2,"2024-09-23T11:11:21.355",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958553,1727089881364,-1717.45,0.00012999,2,"2024-09-23T11:11:21.364",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958554,1727089881374,-2246.12,0.00012999,2,"2024-09-23T11:11:21.374",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958555,1727089881383,-1717.45,0.00012999,2,"2024-09-23T11:11:21.383",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958556,1727089881392,-2246.12,0.00012999,2,"2024-09-23T11:11:21.392",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958557,1727089881402,-1717.45,0.00012999,2,"2024-09-23T11:11:21.402",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958558,1727089881412,-1717.45,0.00012999,2,"2024-09-23T11:11:21.412",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958559,1727089881421,-2246.12,0.00012999,2,"2024-09-23T11:11:21.421",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958560,1727089881431,-2246.12,0.00012999,2,"2024-09-23T11:11:21.431",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958561,1727089881441,-1717.45,0.00012999,2,"2024-09-23T11:11:21.441",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958562,1727089881451,-2246.12,0.00012999,2,"2024-09-23T11:11:21.451",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958563,1727089881461,-1717.45,0.00012999,2,"2024-09-23T11:11:21.461",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958564,1727089881471,-2246.12,0.00012999,2,"2024-09-23T11:11:21.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958565,1727089881481,-1717.45,0.00012999,2,"2024-09-23T11:11:21.481",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958566,1727089881491,-2246.12,0.00012999,2,"2024-09-23T11:11:21.491",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958567,1727089881501,-1717.45,0.00012999,2,"2024-09-23T11:11:21.501",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958568,1727089881510,-2246.12,0.00012999,2,"2024-09-23T11:11:21.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958569,1727089881520,-2246.12,0.00012999,2,"2024-09-23T11:11:21.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958570,1727089881529,-1717.45,0.00012999,2,"2024-09-23T11:11:21.529",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958571,1727089881539,-2246.29853517,0.00012999,2,"2024-09-23T11:11:21.539",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958572,1727089881549,-1717.63,0.00012999,2,"2024-09-23T11:11:21.549",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958573,1727089881558,-1811.84,0.00012999,2,"2024-09-23T11:11:21.558",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958574,1727089881570,-1811.84,0.00012999,2,"2024-09-23T11:11:21.570",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958575,1727089881579,-1811.84,0.00012999,2,"2024-09-23T11:11:21.579",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958576,1727089881589,-586.381781,0.00012999,2,"2024-09-23T11:11:21.589",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958577,1727089881598,-1811.84,0.00012999,2,"2024-09-23T11:11:21.598",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958578,1727089881607,-1811.84,0.00012999,2,"2024-09-23T11:11:21.607",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958579,1727089881616,-1811.84,0.00012999,2,"2024-09-23T11:11:21.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958580,1727089881626,-1811.84,0.00012999,2,"2024-09-23T11:11:21.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958581,1727089881635,-1655.61975815,0.00012999,2,"2024-09-23T11:11:21.635",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958582,1727089881857,-156.22024185,0.00012999,2,"2024-09-23T11:11:21.857",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958583,1727089881867,-1811.84,0.00012999,2,"2024-09-23T11:11:21.867",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958584,1727089881878,-1811.89,0.00012999,2,"2024-09-23T11:11:21.878",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958585,1727089881888,-2622.82,0.00012999,2,"2024-09-23T11:11:21.888",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958586,1727089881897,-2622.82,0.00012999,2,"2024-09-23T11:11:21.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958587,1727089881906,-2622.82,0.00012999,2,"2024-09-23T11:11:21.906",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958588,1727089881916,-2622.82,0.00012999,2,"2024-09-23T11:11:21.916",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958589,1727089881926,-2622.82,0.00012999,2,"2024-09-23T11:11:21.926",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958590,1727089881937,-2622.82,0.00012999,2,"2024-09-23T11:11:21.937",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958591,1727089881947,-2622.82,0.00012999,2,"2024-09-23T11:11:21.947",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958592,1727089881958,-2622.82,0.00012999,2,"2024-09-23T11:11:21.958",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958593,1727089881967,-11.72809261,0.00012999,2,"2024-09-23T11:11:21.967",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958594,1727089881980,-793.38664399,0.00012999,2,"2024-09-23T11:11:21.980",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958595,1727089881991,-1182.8,0.00012999,2,"2024-09-23T11:11:21.991",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958596,1727089882009,-500.0,0.00012988,2,"2024-09-23T11:11:22.009",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958597,1727089882019,-634.9052634,0.00012999,2,"2024-09-23T11:11:22.019",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958598,1727089882028,-1949.46383417,0.00012999,2,"2024-09-23T11:11:22.028",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958599,1727089882039,-673.35616583,0.00012999,2,"2024-09-23T11:11:22.039",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958600,1727089882049,-521.80495861,0.00012999,2,"2024-09-23T11:11:22.049",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958601,1727089882061,-2101.01504139,0.00012999,2,"2024-09-23T11:11:22.061",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958602,1727089882071,-586.381781,0.00012999,2,"2024-09-23T11:11:22.071",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958603,1727089882080,-1572.36,0.00012999,2,"2024-09-23T11:11:22.080",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958604,1727089882090,-2622.82,0.00012999,2,"2024-09-23T11:11:22.090",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958605,1727089882099,-1572.36,0.00012999,2,"2024-09-23T11:11:22.099",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958606,1727089882108,-1188.98357133,0.00012999,2,"2024-09-23T11:11:22.108",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958607,1727089882120,-1433.83642867,0.00012999,2,"2024-09-23T11:11:22.120",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958608,1727089882129,-1572.36,0.00012999,2,"2024-09-23T11:11:22.129",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958609,1727089882139,-2622.82,0.00012999,2,"2024-09-23T11:11:22.139",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958610,1727089882148,-1572.36,0.00012999,2,"2024-09-23T11:11:22.148",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958611,1727089882158,-2622.89302245,0.00012999,2,"2024-09-23T11:11:22.158",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958612,1727089882167,-1572.36,0.00012999,2,"2024-09-23T11:11:22.167",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958613,1727089882176,-1572.36,0.00012999,2,"2024-09-23T11:11:22.176",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958614,1727089882185,-1572.36,0.00012999,2,"2024-09-23T11:11:22.185",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958615,1727089882195,-1499.15054888,0.00012999,2,"2024-09-23T11:11:22.195",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958616,1727089882206,-73.20945112,0.00012999,2,"2024-09-23T11:11:22.206",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958617,1727089882215,-400.07077957,0.00012999,2,"2024-09-23T11:11:22.215",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958618,1727089882227,-1172.28922043,0.00012999,2,"2024-09-23T11:11:22.227",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958619,1727089882236,-1313.1415862,0.00012999,2,"2024-09-23T11:11:22.236",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958620,1727089882250,-259.2184138,0.00012999,2,"2024-09-23T11:11:22.250",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958621,1727089882261,-58.8215862,0.00012999,2,"2024-09-23T11:11:22.261",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958622,1727089882274,-460.63094984,0.00012999,2,"2024-09-23T11:11:22.274",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958623,1727089882286,-1041.85,0.00012999,2,"2024-09-23T11:11:22.286",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958624,1727089882298,-11.05746396,0.00012999,2,"2024-09-23T11:11:22.298",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958625,1727089882309,-1572.36,0.00012999,2,"2024-09-23T11:11:22.309",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958626,1727089882320,-1572.52318605,0.00012999,2,"2024-09-23T11:11:22.320",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958627,1727089882330,-250.11017034,0.00012999,2,"2024-09-23T11:11:22.330",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958628,1727089882343,-249.88982966,0.00012999,2,"2024-09-23T11:11:22.343",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958629,1727089882354,-21.48019516,0.00012999,2,"2024-09-23T11:11:22.354",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958630,1727089882368,-478.51980484,0.00012999,2,"2024-09-23T11:11:22.368",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958631,1727089882379,-500.0,0.00012999,2,"2024-09-23T11:11:22.379",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958632,1727089882390,-49.92319516,0.00012999,2,"2024-09-23T11:11:22.390",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958633,1727089882403,-313.78799327,0.00012999,2,"2024-09-23T11:11:22.403",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958634,1727089882415,-136.28881157,0.00012999,2,"2024-09-23T11:11:22.415",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958635,1727089882424,-464.41382091,0.00012999,2,"2024-09-23T11:11:22.424",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958636,1727089882458,-35.58617909,0.00012999,2,"2024-09-23T11:11:22.458",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958637,1727089882468,-500.0,0.00012999,2,"2024-09-23T11:11:22.468",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958638,1727089882478,-119.8046636,0.00012999,2,"2024-09-23T11:11:22.478",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958639,1727089882873,-500.0,0.00012876,2,"2024-09-23T11:11:22.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958640,1727089882883,-500.0,0.00012876,2,"2024-09-23T11:11:22.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958641,1727089882892,-500.0,0.00012876,2,"2024-09-23T11:11:22.892",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958642,1727089882901,-500.0,0.00012876,2,"2024-09-23T11:11:22.901",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958643,1727089882910,-500.0,0.00012876,2,"2024-09-23T11:11:22.910",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958644,1727089882920,-500.0,0.00012895,2,"2024-09-23T11:11:22.920",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958645,1727089882929,-500.0,0.00012896,2,"2024-09-23T11:11:22.929",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958646,1727089882938,-247.52,0.00012896,2,"2024-09-23T11:11:22.938",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958647,1727089882948,-500.0,0.00012985,2,"2024-09-23T11:11:22.948",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958648,1727089882957,-500.0,0.00012986,2,"2024-09-23T11:11:22.957",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958649,1727089882967,-500.0,0.00012987,2,"2024-09-23T11:11:22.967",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958650,1727089882976,-500.0,0.00012987,2,"2024-09-23T11:11:22.976",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958651,1727089882986,-430.05,0.00012989,2,"2024-09-23T11:11:22.986",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958652,1727089882996,-500.0,0.0001299,2,"2024-09-23T11:11:22.996",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958653,1727089883005,-500.0,0.0001299,2,"2024-09-23T11:11:23.005",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958654,1727089883015,-500.0,0.0001299,2,"2024-09-23T11:11:23.015",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958655,1727089883024,-747.876037,0.00012991,2,"2024-09-23T11:11:23.024",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958656,1727089883033,-500.0,0.00012991,2,"2024-09-23T11:11:23.033",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958657,1727089883042,-500.0,0.00012991,2,"2024-09-23T11:11:23.042",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958658,1727089883051,-151.0,0.00012991,2,"2024-09-23T11:11:23.051",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958659,1727089883061,-747.876037,0.00012991,2,"2024-09-23T11:11:23.061",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958660,1727089883070,-500.0,0.00012992,2,"2024-09-23T11:11:23.070",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958661,1727089883079,-747.876037,0.00012992,2,"2024-09-23T11:11:23.079",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958662,1727089883089,-500.0,0.00012992,2,"2024-09-23T11:11:23.089",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958663,1727089883099,-747.876037,0.00012992,2,"2024-09-23T11:11:23.099",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958664,1727089883108,-151.0,0.00012993,2,"2024-09-23T11:11:23.108",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958665,1727089883117,-148.92585199,0.00012993,2,"2024-09-23T11:11:23.117",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958666,1727089915344,205.16,0.00010071,2,"2024-09-23T11:11:55.344",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958669,1727090028171,1000.0,0.00011976,2,"2024-09-23T11:13:48.171",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958670,1727090040235,165.62,0.00011976,2,"2024-09-23T11:14:00.235",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958671,1727090070963,250.0,0.00011981,2,"2024-09-23T11:14:30.963",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958672,1727090291959,240.53,0.00011968,2,"2024-09-23T11:18:11.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958674,1727090297816,199.08,0.00011968,2,"2024-09-23T11:18:17.816",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958676,1727090459995,194.9,0.00010045,2,"2024-09-23T11:20:59.995",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958678,1727090569571,200.0,0.00011969,2,"2024-09-23T11:22:49.571",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958681,1727090705241,-300.0,0.00012069,2,"2024-09-23T11:25:05.241",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958682,1727090705264,-206.0,0.0001207,2,"2024-09-23T11:25:05.264",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958683,1727090705286,-5000.0,0.0001207,2,"2024-09-23T11:25:05.286",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958684,1727090705308,-206.0,0.0001223,2,"2024-09-23T11:25:05.308",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958685,1727090705334,-194.9,0.00012309,2,"2024-09-23T11:25:05.334",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958686,1727090705355,-206.0,0.0001239,2,"2024-09-23T11:25:05.355",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958687,1727090705376,-228.312558,0.00012438,2,"2024-09-23T11:25:05.376",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958688,1727090705402,-5000.0,0.000125,2,"2024-09-23T11:25:05.402",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958689,1727090705424,-206.0,0.0001255,2,"2024-09-23T11:25:05.424",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958690,1727090705448,-452.787442,0.000127,2,"2024-09-23T11:25:05.448",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958691,1727090731435,250.0,0.00011992,2,"2024-09-23T11:25:31.435",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958693,1727090767683,510.33260926,0.0001,2,"2024-09-23T11:26:07.683",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958696,1727090859027,500.0,0.00012,5,"2024-09-23T11:27:39.027",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958697,1727090862290,243.5,0.00011968,2,"2024-09-23T11:27:42.290",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958698,1727090873539,1050.0,0.00011,2,"2024-09-23T11:27:53.539",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958700,1727090877587,941.39,0.00011968,2,"2024-09-23T11:27:57.587",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958701,1727090908621,500.0,0.00012,5,"2024-09-23T11:28:28.621",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958702,1727090912155,500.0,0.00012,5,"2024-09-23T11:28:32.155",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958703,1727090913897,500.0,0.00012,5,"2024-09-23T11:28:33.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958704,1727090914600,500.0,0.00012,5,"2024-09-23T11:28:34.600",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958705,1727090918027,500.0,0.00012,5,"2024-09-23T11:28:38.027",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958706,1727090927188,500.0,0.00012,5,"2024-09-23T11:28:47.188",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958749,1727091032342,175.41,0.00010062,2,"2024-09-23T11:30:32.342",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958751,1727091040082,-175.41,0.00012326,2,"2024-09-23T11:30:40.082",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958752,1727091040092,-300.0,0.00012699,2,"2024-09-23T11:30:40.092",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958753,1727091040102,-1360.3181003,0.000127,2,"2024-09-23T11:30:40.102",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958754,1727091040113,-2006.03862,0.000127,2,"2024-09-23T11:30:40.113",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958755,1727091040324,-582.81346383,0.000127,2,"2024-09-23T11:30:40.324",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958756,1727091040334,-358.1,0.000127,2,"2024-09-23T11:30:40.334",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958757,1727091040344,-1000.0,0.000127,2,"2024-09-23T11:30:40.344",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958758,1727091040353,-206.0,0.0001272,2,"2024-09-23T11:30:40.353",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958759,1727091040363,-101446.30853214,0.0001278,2,"2024-09-23T11:30:40.363",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958760,1727091040375,-317.64174,0.0001278,2,"2024-09-23T11:30:40.375",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958761,1727091040482,-718.00000015,0.0001278,2,"2024-09-23T11:30:40.482",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958764,1727091043167,-4765.41032284,0.00012776,2,"2024-09-23T11:30:43.167",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958765,1727091043178,-954.74097716,0.00012776,2,"2024-09-23T11:30:43.178",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958766,1727091043187,-4255.92721671,0.0001278,2,"2024-09-23T11:30:43.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958767,1727091043196,-154.01,0.000128,2,"2024-09-23T11:30:43.196",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958768,1727091043206,-150.0,0.000128,2,"2024-09-23T11:30:43.206",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958769,1727091043216,-422.78,0.000128,2,"2024-09-23T11:30:43.216",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958770,1727091043225,-358.1,0.000128,2,"2024-09-23T11:30:43.225",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958771,1727091043236,-150.0,0.00012826,2,"2024-09-23T11:30:43.236",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958772,1727091043246,-299.66750924,0.00012859,2,"2024-09-23T11:30:43.246",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958773,1727091043258,-500.0,0.00012876,2,"2024-09-23T11:30:43.258",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958774,1727091043269,-500.0,0.00012876,2,"2024-09-23T11:30:43.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958775,1727091043278,-500.0,0.00012876,2,"2024-09-23T11:30:43.278",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958776,1727091043287,-500.0,0.00012876,2,"2024-09-23T11:30:43.287",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958777,1727091043298,-500.0,0.00012876,2,"2024-09-23T11:30:43.298",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958778,1727091043309,-500.0,0.00012876,2,"2024-09-23T11:30:43.309",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958779,1727091043318,-500.0,0.00012876,2,"2024-09-23T11:30:43.318",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958780,1727091043330,-500.0,0.00012876,2,"2024-09-23T11:30:43.330",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958781,1727091043340,-500.0,0.00012876,2,"2024-09-23T11:30:43.340",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958782,1727091043351,-500.0,0.00012876,2,"2024-09-23T11:30:43.351",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958783,1727091043362,-500.0,0.00012876,2,"2024-09-23T11:30:43.362",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958784,1727091043373,-500.0,0.00012876,2,"2024-09-23T11:30:43.373",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958785,1727091043392,-500.0,0.00012876,2,"2024-09-23T11:30:43.392",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958786,1727091043401,-500.0,0.00012876,2,"2024-09-23T11:30:43.401",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958787,1727091043410,-500.0,0.00012876,2,"2024-09-23T11:30:43.410",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958788,1727091043419,-541.98965479,0.00012876,2,"2024-09-23T11:30:43.419",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958789,1727091043428,-500.0,0.00012876,2,"2024-09-23T11:30:43.428",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958790,1727091043437,-500.0,0.00012876,2,"2024-09-23T11:30:43.437",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958791,1727091043447,-500.0,0.00012876,2,"2024-09-23T11:30:43.447",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958792,1727091043456,-500.0,0.00012876,2,"2024-09-23T11:30:43.456",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958793,1727091043465,-500.0,0.00012876,2,"2024-09-23T11:30:43.465",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958794,1727091043475,-500.0,0.00012876,2,"2024-09-23T11:30:43.475",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958795,1727091043484,-500.0,0.00012876,2,"2024-09-23T11:30:43.484",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958796,1727091043493,-500.0,0.00012876,2,"2024-09-23T11:30:43.493",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958797,1727091043502,-500.0,0.00012876,2,"2024-09-23T11:30:43.502",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958798,1727091043511,-500.0,0.00012876,2,"2024-09-23T11:30:43.511",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958799,1727091043520,-500.0,0.00012876,2,"2024-09-23T11:30:43.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958800,1727091043529,-500.0,0.00012876,2,"2024-09-23T11:30:43.529",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958801,1727091043539,-500.0,0.00012876,2,"2024-09-23T11:30:43.539",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958802,1727091043548,-500.0,0.00012876,2,"2024-09-23T11:30:43.548",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958803,1727091043557,-500.0,0.00012876,2,"2024-09-23T11:30:43.557",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958804,1727091043567,-500.0,0.00012876,2,"2024-09-23T11:30:43.567",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958805,1727091043576,-500.0,0.00012876,2,"2024-09-23T11:30:43.576",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958806,1727091043587,-500.0,0.00012876,2,"2024-09-23T11:30:43.587",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958807,1727091043596,-500.0,0.00012876,2,"2024-09-23T11:30:43.596",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958808,1727091043606,-500.0,0.00012876,2,"2024-09-23T11:30:43.606",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958809,1727091043616,-500.0,0.00012876,2,"2024-09-23T11:30:43.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958810,1727091043627,-500.0,0.00012876,2,"2024-09-23T11:30:43.627",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958811,1727091043636,-500.0,0.00012876,2,"2024-09-23T11:30:43.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958812,1727091043645,-500.0,0.00012876,2,"2024-09-23T11:30:43.645",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958813,1727091043654,-500.0,0.00012876,2,"2024-09-23T11:30:43.654",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958814,1727091043663,-500.0,0.00012876,2,"2024-09-23T11:30:43.663",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958815,1727091043674,-500.0,0.00012876,2,"2024-09-23T11:30:43.674",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958816,1727091043685,-500.0,0.00012876,2,"2024-09-23T11:30:43.685",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958817,1727091043698,-500.0,0.00012876,2,"2024-09-23T11:30:43.698",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958818,1727091043708,-500.0,0.00012876,2,"2024-09-23T11:30:43.708",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958819,1727091043718,-500.0,0.00012876,2,"2024-09-23T11:30:43.718",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958820,1727091043727,-500.0,0.00012876,2,"2024-09-23T11:30:43.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958821,1727091043736,-500.0,0.00012876,2,"2024-09-23T11:30:43.736",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958822,1727091043746,-500.0,0.00012876,2,"2024-09-23T11:30:43.746",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958823,1727091043757,-500.0,0.00012876,2,"2024-09-23T11:30:43.757",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958824,1727091043768,-500.0,0.00012876,2,"2024-09-23T11:30:43.768",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958825,1727091043778,-500.0,0.00012876,2,"2024-09-23T11:30:43.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958826,1727091043787,-500.0,0.00012876,2,"2024-09-23T11:30:43.787",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958827,1727091043796,-457.95,0.00012876,2,"2024-09-23T11:30:43.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958828,1727091043806,-500.0,0.00012876,2,"2024-09-23T11:30:43.806",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958829,1727091043815,-500.0,0.00012876,2,"2024-09-23T11:30:43.815",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958830,1727091043826,-500.0,0.00012876,2,"2024-09-23T11:30:43.826",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958831,1727091043835,-500.0,0.00012876,2,"2024-09-23T11:30:43.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958832,1727091043844,-500.0,0.00012876,2,"2024-09-23T11:30:43.844",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958833,1727091043854,-500.0,0.00012876,2,"2024-09-23T11:30:43.854",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958834,1727091043863,-500.0,0.00012876,2,"2024-09-23T11:30:43.863",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958835,1727091043873,-500.0,0.00012876,2,"2024-09-23T11:30:43.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958836,1727091043883,-500.0,0.00012876,2,"2024-09-23T11:30:43.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958837,1727091043893,-500.0,0.00012876,2,"2024-09-23T11:30:43.893",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958838,1727091043903,-500.0,0.00012876,2,"2024-09-23T11:30:43.903",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958839,1727091043913,-500.0,0.00012876,2,"2024-09-23T11:30:43.913",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958840,1727091043922,-500.0,0.00012876,2,"2024-09-23T11:30:43.922",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958841,1727091043932,-500.0,0.00012876,2,"2024-09-23T11:30:43.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958842,1727091043943,-500.0,0.00012876,2,"2024-09-23T11:30:43.943",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958843,1727091043952,-214.71,0.00012876,2,"2024-09-23T11:30:43.952",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958844,1727091043962,-505.96,0.00012876,2,"2024-09-23T11:30:43.962",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958845,1727091043972,-505.96,0.00012876,2,"2024-09-23T11:30:43.972",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958846,1727091043981,-500.0,0.00012876,2,"2024-09-23T11:30:43.981",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958847,1727091043991,-500.0,0.00012876,2,"2024-09-23T11:30:43.991",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958848,1727091044001,-559.41,0.00012876,2,"2024-09-23T11:30:44.001",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958849,1727091044016,-559.41,0.00012876,2,"2024-09-23T11:30:44.016",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958850,1727091044026,-500.0,0.00012876,2,"2024-09-23T11:30:44.026",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958851,1727091044035,-500.0,0.00012876,2,"2024-09-23T11:30:44.035",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958852,1727091044046,-500.0,0.00012876,2,"2024-09-23T11:30:44.046",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958853,1727091044251,-500.0,0.00012876,2,"2024-09-23T11:30:44.251",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958854,1727091044261,-500.0,0.00012876,2,"2024-09-23T11:30:44.261",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958855,1727091044270,-500.0,0.00012876,2,"2024-09-23T11:30:44.270",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958856,1727091044279,-500.0,0.00012876,2,"2024-09-23T11:30:44.279",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958857,1727091044289,-500.0,0.00012876,2,"2024-09-23T11:30:44.289",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958858,1727091044299,-500.0,0.00012876,2,"2024-09-23T11:30:44.299",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958859,1727091044309,-500.0,0.00012876,2,"2024-09-23T11:30:44.309",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958860,1727091044318,-500.0,0.00012876,2,"2024-09-23T11:30:44.318",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958861,1727091044328,-500.0,0.00012876,2,"2024-09-23T11:30:44.328",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958862,1727091044337,-868.53,0.00012876,2,"2024-09-23T11:30:44.337",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958863,1727091044347,-868.53,0.00012876,2,"2024-09-23T11:30:44.347",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958864,1727091044357,-543.67,0.00012876,2,"2024-09-23T11:30:44.357",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958865,1727091044366,-543.67,0.00012876,2,"2024-09-23T11:30:44.366",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958866,1727091044375,-206.0,0.0001288,2,"2024-09-23T11:30:44.375",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958867,1727091044384,-500.0,0.00012894,2,"2024-09-23T11:30:44.384",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958868,1727091044394,-500.0,0.00012895,2,"2024-09-23T11:30:44.394",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958869,1727091044403,-500.0,0.00012895,2,"2024-09-23T11:30:44.403",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958870,1727091044413,-500.0,0.00012895,2,"2024-09-23T11:30:44.413",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958871,1727091044422,-500.0,0.00012895,2,"2024-09-23T11:30:44.422",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958872,1727091044432,-500.0,0.00012895,2,"2024-09-23T11:30:44.432",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958873,1727091044441,-500.0,0.00012895,2,"2024-09-23T11:30:44.441",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958874,1727091044451,-500.0,0.00012895,2,"2024-09-23T11:30:44.451",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958875,1727091044460,-500.0,0.00012895,2,"2024-09-23T11:30:44.460",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958876,1727091044470,-500.0,0.00012895,2,"2024-09-23T11:30:44.470",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958877,1727091044479,-500.0,0.00012895,2,"2024-09-23T11:30:44.479",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958878,1727091044488,-500.0,0.00012895,2,"2024-09-23T11:30:44.488",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958879,1727091044499,-500.0,0.00012895,2,"2024-09-23T11:30:44.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958880,1727091044508,-500.0,0.00012895,2,"2024-09-23T11:30:44.508",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958881,1727091044517,-136.42388226,0.00012895,2,"2024-09-23T11:30:44.517",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958882,1727091044557,-363.57611774,0.00012895,2,"2024-09-23T11:30:44.557",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958883,1727091044567,-500.0,0.00012895,2,"2024-09-23T11:30:44.567",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958884,1727091044576,-500.0,0.00012895,2,"2024-09-23T11:30:44.576",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958885,1727091044585,-500.0,0.00012895,2,"2024-09-23T11:30:44.585",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958886,1727091044595,-500.0,0.00012895,2,"2024-09-23T11:30:44.595",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958887,1727091044604,-500.0,0.00012895,2,"2024-09-23T11:30:44.604",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958888,1727091044614,-500.0,0.00012895,2,"2024-09-23T11:30:44.614",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958889,1727091044624,-500.0,0.00012895,2,"2024-09-23T11:30:44.624",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958890,1727091044634,-500.0,0.00012895,2,"2024-09-23T11:30:44.634",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958891,1727091044643,-500.0,0.00012895,2,"2024-09-23T11:30:44.643",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958892,1727091044652,-505.96,0.00012895,2,"2024-09-23T11:30:44.652",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958893,1727091044661,-500.0,0.00012895,2,"2024-09-23T11:30:44.661",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958894,1727091044671,-559.41,0.00012895,2,"2024-09-23T11:30:44.671",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958895,1727091044681,-500.0,0.00012895,2,"2024-09-23T11:30:44.681",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958896,1727091044690,-500.0,0.00012895,2,"2024-09-23T11:30:44.690",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958897,1727091044700,-500.0,0.00012895,2,"2024-09-23T11:30:44.700",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958898,1727091044709,-500.0,0.00012895,2,"2024-09-23T11:30:44.709",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958899,1727091044718,-500.0,0.00012895,2,"2024-09-23T11:30:44.718",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958900,1727091044728,-500.0,0.00012895,2,"2024-09-23T11:30:44.728",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958901,1727091044737,-868.53,0.00012895,2,"2024-09-23T11:30:44.737",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958902,1727091044747,-543.67,0.00012895,2,"2024-09-23T11:30:44.747",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958903,1727091044756,-500.0,0.00012895,2,"2024-09-23T11:30:44.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958904,1727091044766,-500.0,0.00012895,2,"2024-09-23T11:30:44.766",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958905,1727091044776,-500.0,0.00012895,2,"2024-09-23T11:30:44.776",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958906,1727091044786,-592.57,0.00012895,2,"2024-09-23T11:30:44.786",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958907,1727091044797,-4214.64,0.00012895,2,"2024-09-23T11:30:44.797",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958908,1727091044806,-500.0,0.00012895,2,"2024-09-23T11:30:44.806",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958909,1727091044816,-500.0,0.00012895,2,"2024-09-23T11:30:44.816",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958910,1727091044826,-500.0,0.00012895,2,"2024-09-23T11:30:44.826",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958911,1727091044835,-500.0,0.00012895,2,"2024-09-23T11:30:44.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958912,1727091044845,-500.0,0.00012895,2,"2024-09-23T11:30:44.845",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958913,1727091044854,-500.0,0.00012895,2,"2024-09-23T11:30:44.854",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958914,1727091044864,-600.49,0.00012895,2,"2024-09-23T11:30:44.864",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958915,1727091044873,-500.0,0.00012895,2,"2024-09-23T11:30:44.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958916,1727091044883,-500.0,0.00012895,2,"2024-09-23T11:30:44.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958917,1727091044892,-500.0,0.00012895,2,"2024-09-23T11:30:44.892",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958918,1727091044902,-901.94,0.00012895,2,"2024-09-23T11:30:44.902",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958919,1727091044912,-370.98112718,0.00012895,2,"2024-09-23T11:30:44.912",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958920,1727091044924,-129.01887282,0.00012895,2,"2024-09-23T11:30:44.924",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958921,1727091044934,-500.0,0.00012895,2,"2024-09-23T11:30:44.934",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958922,1727091044944,-306.19596969,0.00012895,2,"2024-09-23T11:30:44.944",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958923,1727091044965,-193.80403031,0.00012895,2,"2024-09-23T11:30:44.965",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958924,1727091044974,-348.12136626,0.00012895,2,"2024-09-23T11:30:44.974",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958925,1727091044986,-151.87863374,0.00012895,2,"2024-09-23T11:30:44.986",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958926,1727091044996,-500.0,0.00012895,2,"2024-09-23T11:30:44.996",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958927,1727091045006,-45.80719626,0.00012895,2,"2024-09-23T11:30:45.006",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958928,1727091045021,-454.19280374,0.00012895,2,"2024-09-23T11:30:45.021",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958929,1727091045030,-265.83547864,0.00012895,2,"2024-09-23T11:30:45.030",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958930,1727091045042,-234.16452136,0.00012895,2,"2024-09-23T11:30:45.042",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958931,1727091045053,-268.33459864,0.00012895,2,"2024-09-23T11:30:45.053",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958932,1727091045064,-231.66540136,0.00012895,2,"2024-09-23T11:30:45.064",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958933,1727091045074,-500.0,0.00012895,2,"2024-09-23T11:30:45.074",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958934,1727091045085,-284.43459864,0.00012895,2,"2024-09-23T11:30:45.085",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958935,1727091045096,-215.56540136,0.00012895,2,"2024-09-23T11:30:45.096",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958936,1727091045105,-501.01095904,0.00012895,2,"2024-09-23T11:30:45.105",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958937,1727091045115,-142.1085563,0.00012895,2,"2024-09-23T11:30:45.115",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958938,1727091045127,-357.8914437,0.00012895,2,"2024-09-23T11:30:45.127",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958939,1727091045137,-500.0,0.00012895,2,"2024-09-23T11:30:45.137",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958940,1727091045146,-500.0,0.00012895,2,"2024-09-23T11:30:45.146",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958941,1727091045156,-654.59,0.00012895,2,"2024-09-23T11:30:45.156",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958942,1727091045165,-500.0,0.00012895,2,"2024-09-23T11:30:45.165",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958943,1727091045175,-454.31,0.00012895,2,"2024-09-23T11:30:45.175",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958944,1727091045185,-762.79,0.00012895,2,"2024-09-23T11:30:45.185",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958945,1727091045195,-1646.74,0.00012895,2,"2024-09-23T11:30:45.195",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958946,1727091045204,-500.0,0.00012896,2,"2024-09-23T11:30:45.204",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958947,1727091045213,-500.0,0.00012896,2,"2024-09-23T11:30:45.213",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958948,1727091045222,-500.0,0.00012896,2,"2024-09-23T11:30:45.222",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958949,1727091045232,-500.0,0.00012896,2,"2024-09-23T11:30:45.232",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958950,1727091045241,-500.0,0.00012896,2,"2024-09-23T11:30:45.241",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958951,1727091045251,-500.0,0.00012896,2,"2024-09-23T11:30:45.251",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958952,1727091045260,-500.0,0.00012896,2,"2024-09-23T11:30:45.260",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958953,1727091045269,-500.0,0.00012896,2,"2024-09-23T11:30:45.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958954,1727091045279,-500.0,0.00012896,2,"2024-09-23T11:30:45.279",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958955,1727091045288,-500.0,0.00012896,2,"2024-09-23T11:30:45.288",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958956,1727091045297,-500.0,0.00012896,2,"2024-09-23T11:30:45.297",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958957,1727091045307,-500.0,0.00012896,2,"2024-09-23T11:30:45.307",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958958,1727091045317,-500.0,0.00012896,2,"2024-09-23T11:30:45.317",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958959,1727091045329,-500.0,0.00012896,2,"2024-09-23T11:30:45.329",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958960,1727091045339,-500.0,0.00012896,2,"2024-09-23T11:30:45.339",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958961,1727091045349,-500.0,0.00012896,2,"2024-09-23T11:30:45.349",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958962,1727091045358,-500.0,0.00012896,2,"2024-09-23T11:30:45.358",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958963,1727091045368,-500.0,0.00012896,2,"2024-09-23T11:30:45.368",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958964,1727091045382,-500.0,0.00012896,2,"2024-09-23T11:30:45.382",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958965,1727091045393,-1000.14,0.000129,2,"2024-09-23T11:30:45.393",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958966,1727091045404,-466.18178472,0.000129,2,"2024-09-23T11:30:45.404",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958967,1727091045414,-466.18178472,0.000129,2,"2024-09-23T11:30:45.414",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958968,1727091045426,-466.18178472,0.000129,2,"2024-09-23T11:30:45.426",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958969,1727091045438,-466.18178472,0.000129,2,"2024-09-23T11:30:45.438",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958970,1727091045449,-466.18178472,0.000129,2,"2024-09-23T11:30:45.449",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958971,1727091045461,-466.18178472,0.000129,2,"2024-09-23T11:30:45.461",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958972,1727091045472,-466.18178472,0.000129,2,"2024-09-23T11:30:45.472",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958973,1727091045482,-466.18178472,0.000129,2,"2024-09-23T11:30:45.482",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958974,1727091045493,-76.11332378,0.000129,2,"2024-09-23T11:30:45.493",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958975,1727091045507,-390.06846094,0.000129,2,"2024-09-23T11:30:45.507",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958976,1727091045518,-466.18178472,0.000129,2,"2024-09-23T11:30:45.518",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958977,1727091045529,-466.18178472,0.000129,2,"2024-09-23T11:30:45.529",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958978,1727091045541,-466.18178472,0.000129,2,"2024-09-23T11:30:45.541",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958979,1727091045552,-70.32292137,0.000129,2,"2024-09-23T11:30:45.552",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958980,1727091045570,-316.220239,0.000129,2,"2024-09-23T11:30:45.570",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958981,1727091045584,-79.63862435,0.000129,2,"2024-09-23T11:30:45.584",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958982,1727091045595,-466.18178472,0.000129,2,"2024-09-23T11:30:45.595",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958983,1727091045607,-466.18178472,0.000129,2,"2024-09-23T11:30:45.607",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958984,1727091045617,-83.77995675,0.000129,2,"2024-09-23T11:30:45.617",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958985,1727091045636,-382.40182797,0.000129,2,"2024-09-23T11:30:45.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958986,1727091045647,-407.58817203,0.000129,2,"2024-09-23T11:30:45.647",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958987,1727091045660,-58.59361269,0.000129,2,"2024-09-23T11:30:45.660",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958988,1727091045670,-397.87638731,0.000129,2,"2024-09-23T11:30:45.670",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958989,1727091045683,-68.30539741,0.000129,2,"2024-09-23T11:30:45.683",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958990,1727091045693,-466.18178472,0.000129,2,"2024-09-23T11:30:45.693",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958991,1727091045704,-466.68,0.000129,2,"2024-09-23T11:30:45.704",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958992,1727091045715,-808.0,0.00012979,2,"2024-09-23T11:30:45.715",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958993,1727091045725,-558.0,0.00012979,2,"2024-09-23T11:30:45.725",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958994,1727091045736,-500.0,0.00012983,2,"2024-09-23T11:30:45.736",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958995,1727091045747,-500.0,0.00012983,2,"2024-09-23T11:30:45.747",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958996,1727091045757,-500.0,0.00012983,2,"2024-09-23T11:30:45.757",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958997,1727091045767,-500.0,0.00012983,2,"2024-09-23T11:30:45.767",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958998,1727091045776,-500.0,0.00012983,2,"2024-09-23T11:30:45.776",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338958999,1727091045786,-500.0,0.00012983,2,"2024-09-23T11:30:45.786",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959000,1727091045797,-500.0,0.00012983,2,"2024-09-23T11:30:45.797",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959001,1727091045806,-537.44,0.00012983,2,"2024-09-23T11:30:45.806",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959002,1727091045816,-1328.78,0.00012983,2,"2024-09-23T11:30:45.816",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959003,1727091045826,-500.0,0.00012983,2,"2024-09-23T11:30:45.826",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959004,1727091045836,-500.0,0.00012983,2,"2024-09-23T11:30:45.836",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959005,1727091045845,-500.0,0.00012983,2,"2024-09-23T11:30:45.845",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959006,1727091045855,-500.0,0.00012983,2,"2024-09-23T11:30:45.855",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959007,1727091045865,-1450.11,0.00012983,2,"2024-09-23T11:30:45.865",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959008,1727091045875,-500.0,0.00012983,2,"2024-09-23T11:30:45.875",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959009,1727091045887,-500.0,0.00012983,2,"2024-09-23T11:30:45.887",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959010,1727091045897,-500.0,0.00012983,2,"2024-09-23T11:30:45.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959011,1727091045906,-899.7,0.00012983,2,"2024-09-23T11:30:45.906",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959012,1727091045916,-500.0,0.00012983,2,"2024-09-23T11:30:45.916",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959013,1727091045926,-500.0,0.00012983,2,"2024-09-23T11:30:45.926",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959014,1727091045936,-500.0,0.00012983,2,"2024-09-23T11:30:45.936",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959015,1727091045946,-500.0,0.00012983,2,"2024-09-23T11:30:45.946",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959016,1727091045957,-500.0,0.00012983,2,"2024-09-23T11:30:45.957",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959017,1727091045968,-500.0,0.00012983,2,"2024-09-23T11:30:45.968",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959018,1727091045978,-223.7,0.00012983,2,"2024-09-23T11:30:45.978",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959019,1727091045988,-500.0,0.00012983,2,"2024-09-23T11:30:45.988",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959020,1727091045998,-500.0,0.00012983,2,"2024-09-23T11:30:45.998",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959021,1727091046008,-500.0,0.00012983,2,"2024-09-23T11:30:46.008",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959022,1727091046023,-500.0,0.00012983,2,"2024-09-23T11:30:46.023",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959023,1727091046032,-500.0,0.00012983,2,"2024-09-23T11:30:46.032",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959024,1727091046042,-500.0,0.00012983,2,"2024-09-23T11:30:46.042",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959025,1727091046052,-664.55,0.00012983,2,"2024-09-23T11:30:46.052",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959026,1727091046061,-500.0,0.00012983,2,"2024-09-23T11:30:46.061",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959027,1727091046071,-500.0,0.00012983,2,"2024-09-23T11:30:46.071",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959028,1727091046081,-500.0,0.00012983,2,"2024-09-23T11:30:46.081",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959029,1727091046092,-500.0,0.00012984,2,"2024-09-23T11:30:46.092",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959030,1727091046102,-500.0,0.00012984,2,"2024-09-23T11:30:46.102",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959031,1727091046115,-500.0,0.00012984,2,"2024-09-23T11:30:46.115",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959032,1727091046128,-500.0,0.00012984,2,"2024-09-23T11:30:46.128",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959033,1727091046138,-500.0,0.00012984,2,"2024-09-23T11:30:46.138",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959034,1727091046148,-500.0,0.00012984,2,"2024-09-23T11:30:46.148",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959035,1727091046158,-818.92,0.00012984,2,"2024-09-23T11:30:46.158",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959036,1727091046168,-500.0,0.00012984,2,"2024-09-23T11:30:46.168",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959037,1727091046178,-500.0,0.00012984,2,"2024-09-23T11:30:46.178",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959038,1727091046187,-500.0,0.00012984,2,"2024-09-23T11:30:46.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959039,1727091046197,-500.0,0.00012984,2,"2024-09-23T11:30:46.197",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959040,1727091046207,-500.0,0.00012984,2,"2024-09-23T11:30:46.207",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959041,1727091046216,-500.0,0.00012984,2,"2024-09-23T11:30:46.216",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959042,1727091046226,-500.0,0.00012984,2,"2024-09-23T11:30:46.226",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959043,1727091046236,-500.0,0.00012984,2,"2024-09-23T11:30:46.236",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959044,1727091046246,-500.0,0.00012984,2,"2024-09-23T11:30:46.246",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959045,1727091046255,-500.0,0.00012984,2,"2024-09-23T11:30:46.255",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959046,1727091046265,-500.0,0.00012984,2,"2024-09-23T11:30:46.265",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959047,1727091046275,-500.0,0.00012984,2,"2024-09-23T11:30:46.275",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959048,1727091046284,-568.71,0.00012984,2,"2024-09-23T11:30:46.284",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959049,1727091046294,-500.0,0.00012984,2,"2024-09-23T11:30:46.294",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959050,1727091046303,-633.45,0.00012984,2,"2024-09-23T11:30:46.303",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959051,1727091046313,-500.0,0.00012984,2,"2024-09-23T11:30:46.313",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959052,1727091046323,-500.0,0.00012984,2,"2024-09-23T11:30:46.323",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959053,1727091046332,-500.0,0.00012984,2,"2024-09-23T11:30:46.332",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959054,1727091046342,-500.0,0.00012984,2,"2024-09-23T11:30:46.342",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959055,1727091046351,-500.0,0.00012984,2,"2024-09-23T11:30:46.351",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959056,1727091046361,-500.0,0.00012984,2,"2024-09-23T11:30:46.361",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959057,1727091046370,-500.0,0.00012984,2,"2024-09-23T11:30:46.370",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959058,1727091046382,-500.0,0.00012984,2,"2024-09-23T11:30:46.382",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959059,1727091046391,-500.0,0.00012984,2,"2024-09-23T11:30:46.391",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959060,1727091046401,-500.0,0.00012984,2,"2024-09-23T11:30:46.401",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959061,1727091046411,-500.0,0.00012984,2,"2024-09-23T11:30:46.411",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959062,1727091046420,-500.0,0.00012984,2,"2024-09-23T11:30:46.420",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959063,1727091046430,-500.0,0.00012984,2,"2024-09-23T11:30:46.430",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959064,1727091046439,-1854.23,0.00012984,2,"2024-09-23T11:30:46.439",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959065,1727091046449,-500.0,0.00012984,2,"2024-09-23T11:30:46.449",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959066,1727091046459,-500.0,0.00012984,2,"2024-09-23T11:30:46.459",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959067,1727091046469,-612.32,0.00012984,2,"2024-09-23T11:30:46.469",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959068,1727091046480,-536.93,0.00012984,2,"2024-09-23T11:30:46.480",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959069,1727091046489,-890.58,0.00012984,2,"2024-09-23T11:30:46.489",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959070,1727091046498,-500.0,0.00012984,2,"2024-09-23T11:30:46.498",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959071,1727091046507,-500.0,0.00012984,2,"2024-09-23T11:30:46.507",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959072,1727091046517,-500.0,0.00012984,2,"2024-09-23T11:30:46.517",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959073,1727091046527,-500.0,0.00012984,2,"2024-09-23T11:30:46.527",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959074,1727091046536,-500.0,0.00012984,2,"2024-09-23T11:30:46.536",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959075,1727091046546,-500.0,0.00012984,2,"2024-09-23T11:30:46.546",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959076,1727091046555,-500.0,0.00012984,2,"2024-09-23T11:30:46.555",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959077,1727091046565,-500.0,0.00012984,2,"2024-09-23T11:30:46.565",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959078,1727091046576,-500.0,0.00012984,2,"2024-09-23T11:30:46.576",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959079,1727091046587,-500.0,0.00012984,2,"2024-09-23T11:30:46.587",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959080,1727091046599,-500.0,0.00012984,2,"2024-09-23T11:30:46.599",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959081,1727091046610,-500.0,0.00012984,2,"2024-09-23T11:30:46.610",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959082,1727091046621,-500.0,0.00012984,2,"2024-09-23T11:30:46.621",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959083,1727091046632,-500.0,0.00012984,2,"2024-09-23T11:30:46.632",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959085,1727091046642,-500.0,0.00012984,2,"2024-09-23T11:30:46.642",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959086,1727091046652,-500.0,0.00012984,2,"2024-09-23T11:30:46.652",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959087,1727091046661,-500.0,0.00012984,2,"2024-09-23T11:30:46.661",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959088,1727091046671,-500.0,0.00012984,2,"2024-09-23T11:30:46.671",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959089,1727091046680,-500.0,0.00012984,2,"2024-09-23T11:30:46.680",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959090,1727091046690,-500.0,0.00012984,2,"2024-09-23T11:30:46.690",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959091,1727091046699,-500.0,0.00012984,2,"2024-09-23T11:30:46.699",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959092,1727091046709,-500.0,0.00012984,2,"2024-09-23T11:30:46.709",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959093,1727091046720,-500.0,0.00012984,2,"2024-09-23T11:30:46.720",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959094,1727091046730,-500.0,0.00012984,2,"2024-09-23T11:30:46.730",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959095,1727091046740,-500.0,0.00012984,2,"2024-09-23T11:30:46.740",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959096,1727091046750,-591.43,0.00012984,2,"2024-09-23T11:30:46.750",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959097,1727091046759,-500.0,0.00012984,2,"2024-09-23T11:30:46.759",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959098,1727091046768,-500.0,0.00012984,2,"2024-09-23T11:30:46.768",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959099,1727091046778,-500.0,0.00012984,2,"2024-09-23T11:30:46.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959100,1727091046787,-500.0,0.00012984,2,"2024-09-23T11:30:46.787",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959101,1727091046796,-500.0,0.00012984,2,"2024-09-23T11:30:46.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959102,1727091046806,-275.7403625,0.00012984,2,"2024-09-23T11:30:46.806",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959103,1727091046815,-500.0,0.00012984,2,"2024-09-23T11:30:46.815",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959104,1727091046824,-500.0,0.00012984,2,"2024-09-23T11:30:46.824",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959105,1727091046834,-500.0,0.00012984,2,"2024-09-23T11:30:46.834",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959106,1727091046844,-601.25,0.00012984,2,"2024-09-23T11:30:46.844",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959107,1727091046853,-626.12,0.00012984,2,"2024-09-23T11:30:46.853",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959108,1727091046863,-500.0,0.00012984,2,"2024-09-23T11:30:46.863",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959109,1727091046872,-824.18,0.00012984,2,"2024-09-23T11:30:46.872",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959110,1727091046882,-500.0,0.00012984,2,"2024-09-23T11:30:46.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959111,1727091046892,-500.0,0.00012984,2,"2024-09-23T11:30:46.892",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959112,1727091046902,-500.0,0.00012984,2,"2024-09-23T11:30:46.902",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959113,1727091046912,-784.32,0.00012984,2,"2024-09-23T11:30:46.912",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959114,1727091046921,-500.0,0.00012984,2,"2024-09-23T11:30:46.921",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959115,1727091046931,-500.0,0.00012984,2,"2024-09-23T11:30:46.931",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959116,1727091046941,-525.31,0.00012984,2,"2024-09-23T11:30:46.941",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959117,1727091046950,-500.0,0.00012984,2,"2024-09-23T11:30:46.950",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959118,1727091046959,-500.0,0.00012984,2,"2024-09-23T11:30:46.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959119,1727091046969,-500.0,0.00012984,2,"2024-09-23T11:30:46.969",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959120,1727091046978,-500.0,0.00012984,2,"2024-09-23T11:30:46.978",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959121,1727091046988,-500.0,0.00012986,2,"2024-09-23T11:30:46.988",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959122,1727091046998,-500.0,0.00012986,2,"2024-09-23T11:30:46.998",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959123,1727091047011,-500.0,0.00012986,2,"2024-09-23T11:30:47.011",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959124,1727091047024,-500.0,0.00012986,2,"2024-09-23T11:30:47.024",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959125,1727091047033,-500.0,0.00012986,2,"2024-09-23T11:30:47.033",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959126,1727091047043,-500.0,0.00012986,2,"2024-09-23T11:30:47.043",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959127,1727091047053,-500.0,0.00012986,2,"2024-09-23T11:30:47.053",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959128,1727091047063,-500.0,0.00012986,2,"2024-09-23T11:30:47.063",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959129,1727091047072,-500.0,0.00012986,2,"2024-09-23T11:30:47.072",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959130,1727091047082,-500.0,0.00012986,2,"2024-09-23T11:30:47.082",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959131,1727091047093,-500.0,0.00012986,2,"2024-09-23T11:30:47.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959132,1727091047103,-500.0,0.00012986,2,"2024-09-23T11:30:47.103",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959133,1727091047113,-500.0,0.00012986,2,"2024-09-23T11:30:47.113",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959134,1727091047122,-500.0,0.00012986,2,"2024-09-23T11:30:47.122",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959135,1727091047133,-500.0,0.00012986,2,"2024-09-23T11:30:47.133",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959136,1727091047143,-500.0,0.00012986,2,"2024-09-23T11:30:47.143",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959137,1727091047152,-500.0,0.00012986,2,"2024-09-23T11:30:47.152",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959138,1727091047161,-505.96,0.00012986,2,"2024-09-23T11:30:47.161",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959139,1727091047170,-274.96,0.00012986,2,"2024-09-23T11:30:47.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959140,1727091047180,-559.41,0.00012986,2,"2024-09-23T11:30:47.180",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959141,1727091047189,-500.0,0.00012986,2,"2024-09-23T11:30:47.189",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959142,1727091047199,-500.0,0.00012986,2,"2024-09-23T11:30:47.199",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959143,1727091047208,-500.0,0.00012986,2,"2024-09-23T11:30:47.208",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959144,1727091047218,-500.0,0.00012986,2,"2024-09-23T11:30:47.218",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959145,1727091047227,-500.0,0.00012986,2,"2024-09-23T11:30:47.227",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959146,1727091047236,-500.0,0.00012986,2,"2024-09-23T11:30:47.236",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959147,1727091047245,-868.53,0.00012986,2,"2024-09-23T11:30:47.245",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959148,1727091047255,-543.67,0.00012986,2,"2024-09-23T11:30:47.255",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959149,1727091047264,-500.0,0.00012987,2,"2024-09-23T11:30:47.264",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959150,1727091047273,-500.0,0.00012987,2,"2024-09-23T11:30:47.273",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959151,1727091047282,-500.0,0.00012987,2,"2024-09-23T11:30:47.282",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959152,1727091047291,-500.0,0.00012987,2,"2024-09-23T11:30:47.291",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959153,1727091047301,-500.0,0.00012987,2,"2024-09-23T11:30:47.301",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959154,1727091047311,-500.0,0.00012987,2,"2024-09-23T11:30:47.311",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959155,1727091047320,-500.0,0.00012987,2,"2024-09-23T11:30:47.320",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959156,1727091047329,-500.0,0.00012987,2,"2024-09-23T11:30:47.329",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959157,1727091047338,-500.0,0.00012987,2,"2024-09-23T11:30:47.338",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959158,1727091047347,-500.0,0.00012987,2,"2024-09-23T11:30:47.347",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959159,1727091047357,-500.0,0.00012987,2,"2024-09-23T11:30:47.357",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959160,1727091047366,-500.0,0.00012987,2,"2024-09-23T11:30:47.366",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959161,1727091047376,-500.0,0.00012987,2,"2024-09-23T11:30:47.376",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959162,1727091047388,-500.0,0.00012987,2,"2024-09-23T11:30:47.388",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959163,1727091047397,-500.0,0.00012987,2,"2024-09-23T11:30:47.397",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959164,1727091047407,-500.0,0.00012987,2,"2024-09-23T11:30:47.407",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959165,1727091047416,-500.0,0.00012987,2,"2024-09-23T11:30:47.416",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959166,1727091047425,-500.0,0.00012988,2,"2024-09-23T11:30:47.425",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959167,1727091047435,-500.0,0.00012988,2,"2024-09-23T11:30:47.435",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959168,1727091047444,-500.0,0.00012988,2,"2024-09-23T11:30:47.444",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959169,1727091047455,-500.0,0.00012988,2,"2024-09-23T11:30:47.455",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959170,1727091047464,-500.0,0.00012988,2,"2024-09-23T11:30:47.464",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959171,1727091047473,-500.0,0.00012988,2,"2024-09-23T11:30:47.473",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959172,1727091047482,-500.0,0.00012988,2,"2024-09-23T11:30:47.482",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959173,1727091047491,-500.0,0.00012988,2,"2024-09-23T11:30:47.491",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959174,1727091047501,-500.0,0.00012988,2,"2024-09-23T11:30:47.501",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959175,1727091047511,-500.0,0.00012988,2,"2024-09-23T11:30:47.511",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959176,1727091047520,-374.62,0.00012988,2,"2024-09-23T11:30:47.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959177,1727091047529,-500.0,0.00012988,2,"2024-09-23T11:30:47.529",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959178,1727091047538,-500.0,0.00012988,2,"2024-09-23T11:30:47.538",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959179,1727091047548,-500.0,0.00012988,2,"2024-09-23T11:30:47.548",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959180,1727091047556,-500.0,0.00012988,2,"2024-09-23T11:30:47.556",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959181,1727091047566,-500.0,0.00012988,2,"2024-09-23T11:30:47.566",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959182,1727091047576,-500.0,0.00012988,2,"2024-09-23T11:30:47.576",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959183,1727091047584,-505.96,0.00012988,2,"2024-09-23T11:30:47.584",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959184,1727091047594,-559.41,0.00012988,2,"2024-09-23T11:30:47.594",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959185,1727091047603,-500.0,0.00012988,2,"2024-09-23T11:30:47.603",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959186,1727091047614,-500.0,0.00012988,2,"2024-09-23T11:30:47.614",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959187,1727091047623,-264.43,0.00012988,2,"2024-09-23T11:30:47.623",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959188,1727091047635,-500.0,0.00012988,2,"2024-09-23T11:30:47.635",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959189,1727091047644,-500.0,0.00012988,2,"2024-09-23T11:30:47.644",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959190,1727091047653,-868.53,0.00012988,2,"2024-09-23T11:30:47.653",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959191,1727091047662,-543.67,0.00012988,2,"2024-09-23T11:30:47.662",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959192,1727091047671,-500.0,0.00012989,2,"2024-09-23T11:30:47.671",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959193,1727091047681,-500.0,0.00012989,2,"2024-09-23T11:30:47.681",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959194,1727091047690,-500.0,0.00012989,2,"2024-09-23T11:30:47.690",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959195,1727091047699,-500.0,0.00012989,2,"2024-09-23T11:30:47.699",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959196,1727091047709,-500.0,0.00012989,2,"2024-09-23T11:30:47.709",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959197,1727091047718,-500.0,0.00012989,2,"2024-09-23T11:30:47.718",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959198,1727091047727,-500.0,0.00012989,2,"2024-09-23T11:30:47.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959199,1727091047735,-500.0,0.00012989,2,"2024-09-23T11:30:47.735",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959200,1727091047744,-500.0,0.00012989,2,"2024-09-23T11:30:47.744",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959201,1727091047753,-500.0,0.00012989,2,"2024-09-23T11:30:47.753",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959202,1727091047763,-500.0,0.00012989,2,"2024-09-23T11:30:47.763",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959203,1727091047772,-500.0,0.00012989,2,"2024-09-23T11:30:47.772",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959204,1727091047782,-500.0,0.00012989,2,"2024-09-23T11:30:47.782",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959205,1727091047791,-500.0,0.00012989,2,"2024-09-23T11:30:47.791",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959206,1727091047801,-500.0,0.00012989,2,"2024-09-23T11:30:47.801",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959207,1727091047811,-500.0,0.00012989,2,"2024-09-23T11:30:47.811",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959208,1727091047820,-500.0,0.00012989,2,"2024-09-23T11:30:47.820",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959209,1727091047830,-500.0,0.00012989,2,"2024-09-23T11:30:47.830",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959210,1727091047839,-500.0,0.00012989,2,"2024-09-23T11:30:47.839",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959211,1727091047849,-500.0,0.00012989,2,"2024-09-23T11:30:47.849",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959212,1727091047858,-500.0,0.00012989,2,"2024-09-23T11:30:47.858",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959213,1727091047868,-500.0,0.00012989,2,"2024-09-23T11:30:47.868",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959214,1727091047878,-500.0,0.00012989,2,"2024-09-23T11:30:47.878",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959215,1727091047888,-500.0,0.00012989,2,"2024-09-23T11:30:47.888",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959216,1727091047898,-500.0,0.00012989,2,"2024-09-23T11:30:47.898",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959217,1727091047907,-500.0,0.00012989,2,"2024-09-23T11:30:47.907",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959218,1727091047916,-500.0,0.00012989,2,"2024-09-23T11:30:47.916",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959219,1727091047925,-607.97,0.00012989,2,"2024-09-23T11:30:47.925",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959220,1727091047935,-500.0,0.00012989,2,"2024-09-23T11:30:47.935",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959221,1727091047945,-500.0,0.00012989,2,"2024-09-23T11:30:47.945",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959222,1727091047954,-500.0,0.00012989,2,"2024-09-23T11:30:47.954",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959223,1727091047964,-500.0,0.00012989,2,"2024-09-23T11:30:47.964",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959224,1727091047973,-500.0,0.00012989,2,"2024-09-23T11:30:47.973",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959225,1727091047983,-500.0,0.00012989,2,"2024-09-23T11:30:47.983",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959226,1727091047992,-500.0,0.00012989,2,"2024-09-23T11:30:47.992",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959227,1727091048002,-500.0,0.00012989,2,"2024-09-23T11:30:48.002",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959228,1727091048016,-500.0,0.00012989,2,"2024-09-23T11:30:48.016",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959229,1727091048025,-500.0,0.00012989,2,"2024-09-23T11:30:48.025",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959230,1727091048035,-500.0,0.00012989,2,"2024-09-23T11:30:48.035",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959231,1727091048044,-500.0,0.00012989,2,"2024-09-23T11:30:48.044",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959232,1727091048054,-500.0,0.00012989,2,"2024-09-23T11:30:48.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959233,1727091048064,-500.0,0.00012989,2,"2024-09-23T11:30:48.064",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959234,1727091048073,-500.0,0.00012989,2,"2024-09-23T11:30:48.073",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959235,1727091048083,-500.0,0.00012989,2,"2024-09-23T11:30:48.083",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959236,1727091048092,-339.46,0.00012989,2,"2024-09-23T11:30:48.092",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959237,1727091048101,-625.1123437,0.00012989,2,"2024-09-23T11:30:48.101",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959238,1727091048111,-500.0,0.00012989,2,"2024-09-23T11:30:48.111",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959239,1727091048119,-500.0,0.00012989,2,"2024-09-23T11:30:48.119",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959240,1727091048128,-500.0,0.00012989,2,"2024-09-23T11:30:48.128",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959241,1727091048137,-500.0,0.00012989,2,"2024-09-23T11:30:48.137",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959242,1727091048146,-500.0,0.00012989,2,"2024-09-23T11:30:48.146",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959243,1727091048155,-500.0,0.00012989,2,"2024-09-23T11:30:48.155",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959244,1727091048165,-500.0,0.00012989,2,"2024-09-23T11:30:48.165",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959245,1727091048174,-500.0,0.00012989,2,"2024-09-23T11:30:48.174",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959246,1727091048184,-500.0,0.00012989,2,"2024-09-23T11:30:48.184",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959247,1727091048193,-500.0,0.00012989,2,"2024-09-23T11:30:48.193",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959248,1727091048202,-500.0,0.00012989,2,"2024-09-23T11:30:48.202",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959249,1727091048212,-500.0,0.00012989,2,"2024-09-23T11:30:48.212",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959250,1727091048222,-500.0,0.00012989,2,"2024-09-23T11:30:48.222",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959251,1727091048230,-500.0,0.00012989,2,"2024-09-23T11:30:48.230",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959252,1727091048239,-500.0,0.00012989,2,"2024-09-23T11:30:48.239",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959253,1727091048247,-500.0,0.00012989,2,"2024-09-23T11:30:48.247",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959254,1727091048256,-500.0,0.00012989,2,"2024-09-23T11:30:48.256",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959255,1727091048265,-500.0,0.00012989,2,"2024-09-23T11:30:48.265",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959256,1727091048275,-500.0,0.00012989,2,"2024-09-23T11:30:48.275",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959257,1727091048284,-500.0,0.00012989,2,"2024-09-23T11:30:48.284",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959258,1727091048293,-500.0,0.00012989,2,"2024-09-23T11:30:48.293",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959259,1727091048475,-184.68,0.00012989,2,"2024-09-23T11:30:48.475",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959260,1727091048485,-500.0,0.00012989,2,"2024-09-23T11:30:48.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959261,1727091048495,-500.0,0.00012989,2,"2024-09-23T11:30:48.495",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959262,1727091048504,-500.0,0.00012989,2,"2024-09-23T11:30:48.504",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959263,1727091048514,-500.0,0.00012989,2,"2024-09-23T11:30:48.514",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959264,1727091048523,-500.0,0.00012989,2,"2024-09-23T11:30:48.523",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959265,1727091048533,-537.44,0.00012989,2,"2024-09-23T11:30:48.533",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959266,1727091048542,-500.0,0.00012989,2,"2024-09-23T11:30:48.542",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959267,1727091048551,-500.0,0.00012989,2,"2024-09-23T11:30:48.551",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959268,1727091048561,-500.0,0.00012989,2,"2024-09-23T11:30:48.561",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959269,1727091048570,-500.0,0.00012989,2,"2024-09-23T11:30:48.570",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959270,1727091048580,-1328.78,0.00012989,2,"2024-09-23T11:30:48.580",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959271,1727091048590,-500.0,0.00012989,2,"2024-09-23T11:30:48.590",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959272,1727091048599,-500.0,0.00012989,2,"2024-09-23T11:30:48.599",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959273,1727091048609,-500.0,0.00012989,2,"2024-09-23T11:30:48.609",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959274,1727091048618,-500.0,0.00012989,2,"2024-09-23T11:30:48.618",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959275,1727091048628,-500.0,0.00012989,2,"2024-09-23T11:30:48.628",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959276,1727091048640,-500.0,0.00012989,2,"2024-09-23T11:30:48.640",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959277,1727091048649,-500.0,0.00012989,2,"2024-09-23T11:30:48.649",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959278,1727091048659,-500.0,0.00012989,2,"2024-09-23T11:30:48.659",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959279,1727091048669,-500.0,0.00012989,2,"2024-09-23T11:30:48.669",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959280,1727091048678,-500.0,0.00012989,2,"2024-09-23T11:30:48.678",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959281,1727091048688,-500.0,0.00012989,2,"2024-09-23T11:30:48.688",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959282,1727091048698,-500.0,0.00012989,2,"2024-09-23T11:30:48.698",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959283,1727091048707,-500.0,0.00012989,2,"2024-09-23T11:30:48.707",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959284,1727091048717,-592.57,0.00012989,2,"2024-09-23T11:30:48.717",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959285,1727091048727,-1450.11,0.00012989,2,"2024-09-23T11:30:48.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959286,1727091048737,-466.46,0.00012989,2,"2024-09-23T11:30:48.737",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959287,1727091048746,-500.0,0.00012989,2,"2024-09-23T11:30:48.746",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959288,1727091048756,-500.0,0.00012989,2,"2024-09-23T11:30:48.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959289,1727091048765,-500.0,0.00012989,2,"2024-09-23T11:30:48.765",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959290,1727091048775,-4214.64,0.00012989,2,"2024-09-23T11:30:48.775",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959291,1727091048785,-500.0,0.00012989,2,"2024-09-23T11:30:48.785",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959292,1727091048795,-500.0,0.00012989,2,"2024-09-23T11:30:48.795",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959293,1727091048805,-500.0,0.00012989,2,"2024-09-23T11:30:48.805",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959294,1727091048815,-899.7,0.00012989,2,"2024-09-23T11:30:48.815",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959295,1727091048824,-500.0,0.00012989,2,"2024-09-23T11:30:48.824",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959296,1727091048834,-500.0,0.00012989,2,"2024-09-23T11:30:48.834",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959297,1727091048844,-500.0,0.00012989,2,"2024-09-23T11:30:48.844",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959298,1727091048853,-500.0,0.00012989,2,"2024-09-23T11:30:48.853",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959299,1727091048863,-500.0,0.00012989,2,"2024-09-23T11:30:48.863",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959300,1727091048873,-500.0,0.00012989,2,"2024-09-23T11:30:48.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959301,1727091048882,-500.0,0.00012989,2,"2024-09-23T11:30:48.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959302,1727091048891,-500.0,0.00012989,2,"2024-09-23T11:30:48.891",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959303,1727091048901,-500.0,0.00012989,2,"2024-09-23T11:30:48.901",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959304,1727091048911,-500.0,0.00012989,2,"2024-09-23T11:30:48.911",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959305,1727091048921,-500.0,0.00012989,2,"2024-09-23T11:30:48.921",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959306,1727091048931,-500.0,0.00012989,2,"2024-09-23T11:30:48.931",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959307,1727091048941,-500.0,0.00012989,2,"2024-09-23T11:30:48.941",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959308,1727091048950,-500.0,0.00012989,2,"2024-09-23T11:30:48.950",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959309,1727091048960,-500.0,0.00012989,2,"2024-09-23T11:30:48.960",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959310,1727091048970,-500.0,0.00012989,2,"2024-09-23T11:30:48.970",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959311,1727091048979,-500.0,0.00012989,2,"2024-09-23T11:30:48.979",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959312,1727091048989,-440.21,0.00012989,2,"2024-09-23T11:30:48.989",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959313,1727091048998,-500.0,0.00012989,2,"2024-09-23T11:30:48.998",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959314,1727091049012,-500.0,0.00012989,2,"2024-09-23T11:30:49.012",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959315,1727091049021,-500.0,0.00012989,2,"2024-09-23T11:30:49.021",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959316,1727091049031,-384.89,0.00012989,2,"2024-09-23T11:30:49.031",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959317,1727091049040,-500.0,0.00012989,2,"2024-09-23T11:30:49.040",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959318,1727091049051,-500.0,0.00012989,2,"2024-09-23T11:30:49.051",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959319,1727091049060,-500.0,0.00012989,2,"2024-09-23T11:30:49.060",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959320,1727091049070,-500.0,0.00012989,2,"2024-09-23T11:30:49.070",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959321,1727091049079,-500.0,0.00012989,2,"2024-09-23T11:30:49.079",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959322,1727091049089,-500.0,0.00012989,2,"2024-09-23T11:30:49.089",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959323,1727091049098,-500.0,0.00012989,2,"2024-09-23T11:30:49.098",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959324,1727091049108,-500.0,0.00012989,2,"2024-09-23T11:30:49.108",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959325,1727091049117,-500.0,0.00012989,2,"2024-09-23T11:30:49.117",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959326,1727091049127,-500.0,0.00012989,2,"2024-09-23T11:30:49.127",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959327,1727091049137,-500.0,0.00012989,2,"2024-09-23T11:30:49.137",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959328,1727091049147,-500.0,0.00012989,2,"2024-09-23T11:30:49.147",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959329,1727091049156,-500.0,0.00012989,2,"2024-09-23T11:30:49.156",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959330,1727091049166,-500.0,0.00012989,2,"2024-09-23T11:30:49.166",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959331,1727091049176,-500.0,0.00012989,2,"2024-09-23T11:30:49.176",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959332,1727091049185,-901.94,0.00012989,2,"2024-09-23T11:30:49.185",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959333,1727091049195,-500.0,0.00012989,2,"2024-09-23T11:30:49.195",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959334,1727091049204,-500.0,0.00012989,2,"2024-09-23T11:30:49.204",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959335,1727091049214,-500.0,0.00012989,2,"2024-09-23T11:30:49.214",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959336,1727091049223,-500.0,0.00012989,2,"2024-09-23T11:30:49.223",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959337,1727091049233,-500.0,0.00012989,2,"2024-09-23T11:30:49.233",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959338,1727091049242,-508.0,0.00012989,2,"2024-09-23T11:30:49.242",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959339,1727091049252,-500.0,0.00012989,2,"2024-09-23T11:30:49.252",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959340,1727091049261,-500.0,0.00012989,2,"2024-09-23T11:30:49.261",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959341,1727091049271,-500.0,0.00012989,2,"2024-09-23T11:30:49.271",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959342,1727091049280,-500.0,0.00012989,2,"2024-09-23T11:30:49.280",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959343,1727091049290,-500.0,0.00012989,2,"2024-09-23T11:30:49.290",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959344,1727091049300,-500.0,0.00012989,2,"2024-09-23T11:30:49.300",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959345,1727091049310,-500.0,0.00012989,2,"2024-09-23T11:30:49.310",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959346,1727091049319,-664.55,0.00012989,2,"2024-09-23T11:30:49.319",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959347,1727091049329,-500.0,0.00012989,2,"2024-09-23T11:30:49.329",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959348,1727091049339,-500.0,0.00012989,2,"2024-09-23T11:30:49.339",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959349,1727091049349,-500.0,0.00012989,2,"2024-09-23T11:30:49.349",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959350,1727091049359,-500.0,0.00012989,2,"2024-09-23T11:30:49.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959351,1727091049368,-500.0,0.00012989,2,"2024-09-23T11:30:49.368",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959352,1727091049378,-500.0,0.00012989,2,"2024-09-23T11:30:49.378",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959353,1727091049389,-500.0,0.00012989,2,"2024-09-23T11:30:49.389",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959354,1727091049398,-500.0,0.00012989,2,"2024-09-23T11:30:49.398",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959355,1727091049408,-500.0,0.00012989,2,"2024-09-23T11:30:49.408",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959356,1727091049417,-500.0,0.00012989,2,"2024-09-23T11:30:49.417",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959357,1727091049427,-500.0,0.00012989,2,"2024-09-23T11:30:49.427",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959358,1727091049437,-500.0,0.00012989,2,"2024-09-23T11:30:49.437",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959359,1727091049447,-500.0,0.00012989,2,"2024-09-23T11:30:49.447",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959360,1727091049456,-500.0,0.00012989,2,"2024-09-23T11:30:49.456",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959361,1727091049466,-500.0,0.00012989,2,"2024-09-23T11:30:49.466",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959362,1727091049476,-500.0,0.00012989,2,"2024-09-23T11:30:49.476",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959363,1727091049485,-654.59,0.00012989,2,"2024-09-23T11:30:49.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959364,1727091049495,-176.8,0.00012989,2,"2024-09-23T11:30:49.495",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959365,1727091049505,-500.0,0.00012989,2,"2024-09-23T11:30:49.505",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959366,1727091049514,-500.0,0.00012989,2,"2024-09-23T11:30:49.514",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959367,1727091049523,-500.0,0.00012989,2,"2024-09-23T11:30:49.523",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959368,1727091049533,-762.79,0.00012989,2,"2024-09-23T11:30:49.533",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959369,1727091049542,-1646.74,0.00012989,2,"2024-09-23T11:30:49.542",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959370,1727091049552,-500.0,0.00012989,2,"2024-09-23T11:30:49.552",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959371,1727091049561,-500.0,0.00012989,2,"2024-09-23T11:30:49.561",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959372,1727091049571,-500.0,0.00012989,2,"2024-09-23T11:30:49.571",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959373,1727091049580,-500.0,0.0001299,2,"2024-09-23T11:30:49.580",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959374,1727091049590,-500.0,0.0001299,2,"2024-09-23T11:30:49.590",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959375,1727091049599,-500.0,0.0001299,2,"2024-09-23T11:30:49.599",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959376,1727091049609,-500.0,0.0001299,2,"2024-09-23T11:30:49.609",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959377,1727091049618,-500.0,0.0001299,2,"2024-09-23T11:30:49.618",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959378,1727091049628,-500.0,0.0001299,2,"2024-09-23T11:30:49.628",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959379,1727091049638,-500.0,0.0001299,2,"2024-09-23T11:30:49.638",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959380,1727091049647,-500.0,0.0001299,2,"2024-09-23T11:30:49.647",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959381,1727091049657,-500.0,0.0001299,2,"2024-09-23T11:30:49.657",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959382,1727091049666,-500.0,0.0001299,2,"2024-09-23T11:30:49.666",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959383,1727091049676,-500.0,0.0001299,2,"2024-09-23T11:30:49.676",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959384,1727091049686,-500.0,0.0001299,2,"2024-09-23T11:30:49.686",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959385,1727091049695,-500.0,0.0001299,2,"2024-09-23T11:30:49.695",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959386,1727091049704,-500.0,0.0001299,2,"2024-09-23T11:30:49.704",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959387,1727091049714,-500.0,0.0001299,2,"2024-09-23T11:30:49.714",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959388,1727091049723,-500.0,0.0001299,2,"2024-09-23T11:30:49.723",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959389,1727091049732,-500.0,0.0001299,2,"2024-09-23T11:30:49.732",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959390,1727091049742,-500.0,0.0001299,2,"2024-09-23T11:30:49.742",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959391,1727091049751,-500.0,0.0001299,2,"2024-09-23T11:30:49.751",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959392,1727091049761,-500.0,0.0001299,2,"2024-09-23T11:30:49.761",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959393,1727091049771,-500.0,0.0001299,2,"2024-09-23T11:30:49.771",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959394,1727091049781,-500.0,0.0001299,2,"2024-09-23T11:30:49.781",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959395,1727091049791,-500.0,0.0001299,2,"2024-09-23T11:30:49.791",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959396,1727091049800,-500.0,0.0001299,2,"2024-09-23T11:30:49.800",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959397,1727091049812,-500.0,0.0001299,2,"2024-09-23T11:30:49.812",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959398,1727091049822,-368.94,0.0001299,2,"2024-09-23T11:30:49.822",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959399,1727091049832,-500.0,0.0001299,2,"2024-09-23T11:30:49.832",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959400,1727091049841,-488.25,0.0001299,2,"2024-09-23T11:30:49.841",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959401,1727091049851,-500.0,0.0001299,2,"2024-09-23T11:30:49.851",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959402,1727091049860,-500.0,0.0001299,2,"2024-09-23T11:30:49.860",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959403,1727091049870,-500.0,0.0001299,2,"2024-09-23T11:30:49.870",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959404,1727091049880,-500.0,0.0001299,2,"2024-09-23T11:30:49.880",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959405,1727091049891,-500.0,0.0001299,2,"2024-09-23T11:30:49.891",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959406,1727091049901,-500.0,0.0001299,2,"2024-09-23T11:30:49.901",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959407,1727091049909,-500.0,0.0001299,2,"2024-09-23T11:30:49.909",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959408,1727091049919,-500.0,0.0001299,2,"2024-09-23T11:30:49.919",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959409,1727091049929,-500.0,0.0001299,2,"2024-09-23T11:30:49.929",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959410,1727091049938,-500.0,0.0001299,2,"2024-09-23T11:30:49.938",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959411,1727091049948,-500.0,0.0001299,2,"2024-09-23T11:30:49.948",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959412,1727091049958,-500.0,0.0001299,2,"2024-09-23T11:30:49.958",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959413,1727091049967,-500.0,0.0001299,2,"2024-09-23T11:30:49.967",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959414,1727091049977,-500.0,0.0001299,2,"2024-09-23T11:30:49.977",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959415,1727091049987,-818.92,0.0001299,2,"2024-09-23T11:30:49.987",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959416,1727091049996,-500.0,0.0001299,2,"2024-09-23T11:30:49.996",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959417,1727091050006,-500.0,0.0001299,2,"2024-09-23T11:30:50.006",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959418,1727091050016,-500.0,0.0001299,2,"2024-09-23T11:30:50.016",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959419,1727091050028,-500.0,0.0001299,2,"2024-09-23T11:30:50.028",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959420,1727091050037,-500.0,0.0001299,2,"2024-09-23T11:30:50.037",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959421,1727091050047,-500.0,0.0001299,2,"2024-09-23T11:30:50.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959422,1727091050056,-500.0,0.0001299,2,"2024-09-23T11:30:50.056",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959423,1727091050066,-630.2,0.0001299,2,"2024-09-23T11:30:50.066",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959424,1727091050075,-500.0,0.0001299,2,"2024-09-23T11:30:50.075",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959425,1727091050085,-500.0,0.0001299,2,"2024-09-23T11:30:50.085",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959426,1727091050094,-500.0,0.0001299,2,"2024-09-23T11:30:50.094",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959427,1727091050103,-500.0,0.0001299,2,"2024-09-23T11:30:50.103",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959428,1727091050113,-500.0,0.0001299,2,"2024-09-23T11:30:50.113",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959429,1727091050123,-500.0,0.0001299,2,"2024-09-23T11:30:50.123",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959430,1727091050134,-500.0,0.0001299,2,"2024-09-23T11:30:50.134",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959431,1727091050143,-500.0,0.0001299,2,"2024-09-23T11:30:50.143",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959432,1727091050153,-500.0,0.0001299,2,"2024-09-23T11:30:50.153",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959433,1727091050162,-500.0,0.0001299,2,"2024-09-23T11:30:50.162",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959434,1727091050171,-500.0,0.0001299,2,"2024-09-23T11:30:50.171",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959435,1727091050181,-500.0,0.0001299,2,"2024-09-23T11:30:50.181",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959436,1727091050191,-500.0,0.0001299,2,"2024-09-23T11:30:50.191",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959437,1727091050201,-500.0,0.0001299,2,"2024-09-23T11:30:50.201",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959438,1727091050210,-505.96,0.0001299,2,"2024-09-23T11:30:50.210",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959439,1727091050220,-505.96,0.0001299,2,"2024-09-23T11:30:50.220",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959440,1727091050230,-568.71,0.0001299,2,"2024-09-23T11:30:50.230",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959441,1727091050239,-218.46213954,0.0001299,2,"2024-09-23T11:30:50.239",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959442,1727091050250,-559.41,0.0001299,2,"2024-09-23T11:30:50.250",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959443,1727091050260,-559.41,0.0001299,2,"2024-09-23T11:30:50.260",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959444,1727091050270,-633.45,0.0001299,2,"2024-09-23T11:30:50.270",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959445,1727091050282,-500.0,0.0001299,2,"2024-09-23T11:30:50.282",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959446,1727091050292,-500.0,0.0001299,2,"2024-09-23T11:30:50.292",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959447,1727091050302,-500.0,0.0001299,2,"2024-09-23T11:30:50.302",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959448,1727091050312,-500.0,0.0001299,2,"2024-09-23T11:30:50.312",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959449,1727091050321,-302.04,0.0001299,2,"2024-09-23T11:30:50.321",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959450,1727091050332,-500.0,0.0001299,2,"2024-09-23T11:30:50.332",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959451,1727091050342,-242.17,0.0001299,2,"2024-09-23T11:30:50.342",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959452,1727091050352,-500.0,0.0001299,2,"2024-09-23T11:30:50.352",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959453,1727091050362,-500.0,0.0001299,2,"2024-09-23T11:30:50.362",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959454,1727091050374,-500.0,0.0001299,2,"2024-09-23T11:30:50.374",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959455,1727091050386,-500.0,0.0001299,2,"2024-09-23T11:30:50.386",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959456,1727091050395,-500.0,0.0001299,2,"2024-09-23T11:30:50.395",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959457,1727091050404,-500.0,0.0001299,2,"2024-09-23T11:30:50.404",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959458,1727091050415,-500.0,0.0001299,2,"2024-09-23T11:30:50.415",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959459,1727091050426,-500.0,0.0001299,2,"2024-09-23T11:30:50.426",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959460,1727091050437,-500.0,0.0001299,2,"2024-09-23T11:30:50.437",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959461,1727091050448,-500.0,0.0001299,2,"2024-09-23T11:30:50.448",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959462,1727091050457,-500.0,0.0001299,2,"2024-09-23T11:30:50.457",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959463,1727091050466,-500.0,0.0001299,2,"2024-09-23T11:30:50.466",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959464,1727091050475,-1854.23,0.0001299,2,"2024-09-23T11:30:50.475",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959465,1727091050486,-500.0,0.0001299,2,"2024-09-23T11:30:50.486",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959466,1727091050496,-500.0,0.0001299,2,"2024-09-23T11:30:50.496",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959467,1727091050506,-500.0,0.0001299,2,"2024-09-23T11:30:50.506",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959468,1727091050515,-500.0,0.0001299,2,"2024-09-23T11:30:50.515",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959469,1727091050527,-612.32,0.0001299,2,"2024-09-23T11:30:50.527",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959470,1727091050537,-536.93,0.0001299,2,"2024-09-23T11:30:50.537",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959471,1727091050547,-890.58,0.0001299,2,"2024-09-23T11:30:50.547",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959472,1727091050557,-868.53,0.0001299,2,"2024-09-23T11:30:50.557",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959473,1727091050568,-868.53,0.0001299,2,"2024-09-23T11:30:50.568",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959474,1727091050579,-500.0,0.0001299,2,"2024-09-23T11:30:50.579",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959475,1727091050589,-543.67,0.0001299,2,"2024-09-23T11:30:50.589",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959476,1727091050598,-543.67,0.0001299,2,"2024-09-23T11:30:50.598",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959477,1727091050608,-500.0,0.0001299,2,"2024-09-23T11:30:50.608",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959478,1727091050620,-500.0,0.0001299,2,"2024-09-23T11:30:50.620",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959479,1727091050630,-500.0,0.0001299,2,"2024-09-23T11:30:50.630",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959480,1727091050642,-500.0,0.0001299,2,"2024-09-23T11:30:50.642",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959481,1727091050651,-500.0,0.0001299,2,"2024-09-23T11:30:50.651",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959482,1727091050661,-500.0,0.0001299,2,"2024-09-23T11:30:50.661",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959483,1727091050671,-500.0,0.0001299,2,"2024-09-23T11:30:50.671",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959484,1727091050680,-500.0,0.0001299,2,"2024-09-23T11:30:50.680",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959485,1727091050689,-500.0,0.0001299,2,"2024-09-23T11:30:50.689",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959486,1727091050699,-500.0,0.0001299,2,"2024-09-23T11:30:50.699",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959487,1727091050708,-500.0,0.0001299,2,"2024-09-23T11:30:50.708",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959488,1727091050718,-500.0,0.0001299,2,"2024-09-23T11:30:50.718",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959489,1727091050728,-500.0,0.0001299,2,"2024-09-23T11:30:50.728",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959490,1727091050737,-500.0,0.0001299,2,"2024-09-23T11:30:50.737",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959491,1727091050747,-500.0,0.0001299,2,"2024-09-23T11:30:50.747",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959492,1727091050757,-500.0,0.0001299,2,"2024-09-23T11:30:50.757",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959493,1727091050767,-500.0,0.0001299,2,"2024-09-23T11:30:50.767",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959494,1727091050776,-500.0,0.0001299,2,"2024-09-23T11:30:50.776",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959495,1727091050786,-500.0,0.0001299,2,"2024-09-23T11:30:50.786",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959496,1727091050795,-500.0,0.0001299,2,"2024-09-23T11:30:50.795",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959497,1727091050806,-500.0,0.0001299,2,"2024-09-23T11:30:50.806",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959498,1727091050815,-500.0,0.0001299,2,"2024-09-23T11:30:50.815",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959499,1727091050825,-500.0,0.0001299,2,"2024-09-23T11:30:50.825",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959500,1727091050835,-591.43,0.0001299,2,"2024-09-23T11:30:50.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959501,1727091050902,-500.0,0.0001299,2,"2024-09-23T11:30:50.902",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959502,1727091050912,-500.0,0.0001299,2,"2024-09-23T11:30:50.912",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959503,1727091050922,-500.0,0.0001299,2,"2024-09-23T11:30:50.922",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959504,1727091050932,-500.0,0.0001299,2,"2024-09-23T11:30:50.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959505,1727091050942,-500.0,0.0001299,2,"2024-09-23T11:30:50.942",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959506,1727091050951,-500.0,0.0001299,2,"2024-09-23T11:30:50.951",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959507,1727091050960,-500.0,0.0001299,2,"2024-09-23T11:30:50.960",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959508,1727091050969,-500.0,0.0001299,2,"2024-09-23T11:30:50.969",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959509,1727091050979,-601.25,0.0001299,2,"2024-09-23T11:30:50.979",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959510,1727091050989,-626.12,0.0001299,2,"2024-09-23T11:30:50.989",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959511,1727091050999,-500.0,0.0001299,2,"2024-09-23T11:30:50.999",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959512,1727091051012,-824.18,0.0001299,2,"2024-09-23T11:30:51.012",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959513,1727091051023,-500.0,0.0001299,2,"2024-09-23T11:30:51.023",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959514,1727091051032,-500.0,0.0001299,2,"2024-09-23T11:30:51.032",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959515,1727091051042,-500.0,0.0001299,2,"2024-09-23T11:30:51.042",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959516,1727091051051,-784.32,0.0001299,2,"2024-09-23T11:30:51.051",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959517,1727091051062,-500.0,0.0001299,2,"2024-09-23T11:30:51.062",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959518,1727091051071,-500.0,0.0001299,2,"2024-09-23T11:30:51.071",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959519,1727091051082,-525.31,0.0001299,2,"2024-09-23T11:30:51.082",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959520,1727091051092,-500.0,0.0001299,2,"2024-09-23T11:30:51.092",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959521,1727091051101,-500.0,0.0001299,2,"2024-09-23T11:30:51.101",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959522,1727091051110,-500.0,0.0001299,2,"2024-09-23T11:30:51.110",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959523,1727091051120,-500.0,0.0001299,2,"2024-09-23T11:30:51.120",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959524,1727091051130,-168.365625,0.00012991,2,"2024-09-23T11:30:51.130",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959525,1727091051145,-168.365625,0.00012991,2,"2024-09-23T11:30:51.145",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959526,1727091051156,-151.0,0.00012991,2,"2024-09-23T11:30:51.156",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959527,1727091051165,-151.0,0.00012991,2,"2024-09-23T11:30:51.165",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959528,1727091051176,-151.0,0.00012991,2,"2024-09-23T11:30:51.176",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959529,1727091051189,-151.0,0.00012991,2,"2024-09-23T11:30:51.189",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959530,1727091051199,-500.0,0.00012991,2,"2024-09-23T11:30:51.199",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959531,1727091051209,-500.0,0.00012991,2,"2024-09-23T11:30:51.209",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959532,1727091051219,-500.0,0.00012991,2,"2024-09-23T11:30:51.219",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959533,1727091051228,-500.0,0.00012991,2,"2024-09-23T11:30:51.228",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959534,1727091051238,-500.0,0.00012991,2,"2024-09-23T11:30:51.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959535,1727091051248,-500.0,0.00012991,2,"2024-09-23T11:30:51.248",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959536,1727091051258,-500.0,0.00012991,2,"2024-09-23T11:30:51.258",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959537,1727091051268,-500.0,0.00012991,2,"2024-09-23T11:30:51.268",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959538,1727091051278,-500.0,0.00012991,2,"2024-09-23T11:30:51.278",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959539,1727091051289,-500.0,0.00012991,2,"2024-09-23T11:30:51.289",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959540,1727091051299,-500.0,0.00012991,2,"2024-09-23T11:30:51.299",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959541,1727091051309,-500.0,0.00012991,2,"2024-09-23T11:30:51.309",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959542,1727091051320,-500.0,0.00012991,2,"2024-09-23T11:30:51.320",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959543,1727091051329,-500.0,0.00012991,2,"2024-09-23T11:30:51.329",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959544,1727091051339,-500.0,0.00012991,2,"2024-09-23T11:30:51.339",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959545,1727091051350,-500.0,0.00012991,2,"2024-09-23T11:30:51.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959546,1727091051360,-500.0,0.00012991,2,"2024-09-23T11:30:51.360",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959547,1727091051370,-500.0,0.00012991,2,"2024-09-23T11:30:51.370",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959548,1727091051380,-500.0,0.00012991,2,"2024-09-23T11:30:51.380",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959549,1727091051398,-173.14,0.00012991,2,"2024-09-23T11:30:51.398",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959550,1727091051408,-500.0,0.00012991,2,"2024-09-23T11:30:51.408",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959551,1727091051419,-500.0,0.00012991,2,"2024-09-23T11:30:51.419",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959552,1727091051428,-649.63,0.00012991,2,"2024-09-23T11:30:51.428",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959553,1727091051438,-540.88,0.00012991,2,"2024-09-23T11:30:51.438",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959554,1727091051448,-500.0,0.00012991,2,"2024-09-23T11:30:51.448",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959555,1727091051458,-500.0,0.00012991,2,"2024-09-23T11:30:51.458",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959556,1727091051467,-500.0,0.00012991,2,"2024-09-23T11:30:51.467",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959557,1727091051477,-500.0,0.00012991,2,"2024-09-23T11:30:51.477",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959558,1727091051486,-505.96,0.00012991,2,"2024-09-23T11:30:51.486",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959559,1727091051495,-559.41,0.00012991,2,"2024-09-23T11:30:51.495",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959560,1727091051505,-500.0,0.00012991,2,"2024-09-23T11:30:51.505",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959561,1727091051514,-500.0,0.00012991,2,"2024-09-23T11:30:51.514",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959562,1727091051523,-500.0,0.00012991,2,"2024-09-23T11:30:51.523",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959563,1727091051532,-868.53,0.00012991,2,"2024-09-23T11:30:51.532",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959564,1727091051541,-543.67,0.00012991,2,"2024-09-23T11:30:51.541",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959565,1727091051552,-168.365625,0.00012992,2,"2024-09-23T11:30:51.552",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959566,1727091051561,-168.365625,0.00012992,2,"2024-09-23T11:30:51.561",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959567,1727091051570,-500.0,0.00012992,2,"2024-09-23T11:30:51.570",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959568,1727091051579,-500.0,0.00012992,2,"2024-09-23T11:30:51.579",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959569,1727091051589,-500.0,0.00012992,2,"2024-09-23T11:30:51.589",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959570,1727091051598,-297.05,0.00012992,2,"2024-09-23T11:30:51.598",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959571,1727091051608,-500.0,0.00012992,2,"2024-09-23T11:30:51.608",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959572,1727091051617,-500.0,0.00012992,2,"2024-09-23T11:30:51.617",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959573,1727091051626,-500.0,0.00012992,2,"2024-09-23T11:30:51.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959574,1727091051638,-212.55,0.00012992,2,"2024-09-23T11:30:51.638",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959575,1727091051647,-214.3,0.00012992,2,"2024-09-23T11:30:51.647",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959576,1727091051656,-500.0,0.00012992,2,"2024-09-23T11:30:51.656",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959577,1727091051666,-500.0,0.00012992,2,"2024-09-23T11:30:51.666",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959578,1727091051675,-500.0,0.00012992,2,"2024-09-23T11:30:51.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959579,1727091051685,-500.0,0.00012992,2,"2024-09-23T11:30:51.685",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959580,1727091051694,-500.0,0.00012992,2,"2024-09-23T11:30:51.694",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959581,1727091051704,-500.0,0.00012992,2,"2024-09-23T11:30:51.704",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959582,1727091051713,-500.0,0.00012992,2,"2024-09-23T11:30:51.713",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959583,1727091051723,-500.0,0.00012992,2,"2024-09-23T11:30:51.723",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959584,1727091051732,-596.84,0.00012992,2,"2024-09-23T11:30:51.732",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959585,1727091051742,-389.96,0.00012992,2,"2024-09-23T11:30:51.742",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959586,1727091051751,-500.0,0.00012992,2,"2024-09-23T11:30:51.751",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959587,1727091051761,-505.96,0.00012992,2,"2024-09-23T11:30:51.761",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959588,1727091051771,-559.41,0.00012992,2,"2024-09-23T11:30:51.771",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959589,1727091051780,-500.0,0.00012992,2,"2024-09-23T11:30:51.780",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959590,1727091051789,-500.0,0.00012992,2,"2024-09-23T11:30:51.789",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959591,1727091051799,-500.0,0.00012992,2,"2024-09-23T11:30:51.799",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959592,1727091051810,-868.53,0.00012992,2,"2024-09-23T11:30:51.810",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959593,1727091051820,-543.67,0.00012992,2,"2024-09-23T11:30:51.820",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959594,1727091051830,-151.0,0.00012993,2,"2024-09-23T11:30:51.830",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959595,1727091051839,-151.0,0.00012993,2,"2024-09-23T11:30:51.839",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959596,1727091051849,-151.0,0.00012993,2,"2024-09-23T11:30:51.849",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959597,1727091051859,-151.0,0.00012993,2,"2024-09-23T11:30:51.859",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959598,1727091051868,-500.0,0.00012993,2,"2024-09-23T11:30:51.868",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959599,1727091051878,-500.0,0.00012993,2,"2024-09-23T11:30:51.878",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959600,1727091051889,-500.0,0.00012993,2,"2024-09-23T11:30:51.889",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959601,1727091051899,-500.0,0.00012993,2,"2024-09-23T11:30:51.899",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959602,1727091051909,-500.0,0.00012993,2,"2024-09-23T11:30:51.909",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959603,1727091051919,-500.0,0.00012993,2,"2024-09-23T11:30:51.919",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959604,1727091051929,-214.76,0.00012993,2,"2024-09-23T11:30:51.929",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959605,1727091051939,-162.787,0.00012993,2,"2024-09-23T11:30:51.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959606,1727091051949,-500.0,0.00012994,2,"2024-09-23T11:30:51.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959607,1727091051959,-500.0,0.00012994,2,"2024-09-23T11:30:51.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959608,1727091051969,-500.0,0.00012994,2,"2024-09-23T11:30:51.969",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959609,1727091051979,-559.41,0.00012994,2,"2024-09-23T11:30:51.979",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959610,1727091051989,-500.0,0.00012994,2,"2024-09-23T11:30:51.989",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959611,1727091051999,-500.0,0.00012994,2,"2024-09-23T11:30:51.999",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959612,1727091052009,-500.0,0.00012994,2,"2024-09-23T11:30:52.009",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959613,1727091052019,-505.96,0.00012994,2,"2024-09-23T11:30:52.019",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959614,1727091052030,-559.41,0.00012994,2,"2024-09-23T11:30:52.030",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959615,1727091052039,-500.0,0.00012994,2,"2024-09-23T11:30:52.039",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959616,1727091052049,-500.0,0.00012994,2,"2024-09-23T11:30:52.049",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959617,1727091052058,-500.0,0.00012994,2,"2024-09-23T11:30:52.058",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959618,1727091052068,-868.53,0.00012994,2,"2024-09-23T11:30:52.068",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959619,1727091052078,-543.67,0.00012994,2,"2024-09-23T11:30:52.078",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959620,1727091052087,-168.365625,0.00012995,2,"2024-09-23T11:30:52.087",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959621,1727091052098,-168.365625,0.00012995,2,"2024-09-23T11:30:52.098",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959622,1727091052108,-151.0,0.00012995,2,"2024-09-23T11:30:52.108",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959623,1727091052118,-151.0,0.00012995,2,"2024-09-23T11:30:52.118",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959624,1727091052128,-151.0,0.00012995,2,"2024-09-23T11:30:52.128",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959625,1727091052138,-291.531224,0.00012995,2,"2024-09-23T11:30:52.138",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959626,1727091052147,-500.0,0.00012995,2,"2024-09-23T11:30:52.147",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959627,1727091052157,-500.0,0.00012995,2,"2024-09-23T11:30:52.157",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959628,1727091052166,-500.0,0.00012995,2,"2024-09-23T11:30:52.166",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959629,1727091052176,-500.0,0.00012995,2,"2024-09-23T11:30:52.176",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959630,1727091052185,-500.0,0.00012996,2,"2024-09-23T11:30:52.185",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959631,1727091052195,-500.0,0.00012996,2,"2024-09-23T11:30:52.195",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959632,1727091052204,-500.0,0.00012996,2,"2024-09-23T11:30:52.204",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959633,1727091052214,-500.0,0.00012996,2,"2024-09-23T11:30:52.214",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959634,1727091052225,-592.57,0.00012996,2,"2024-09-23T11:30:52.225",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959635,1727091052234,-4214.64,0.00012996,2,"2024-09-23T11:30:52.234",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959636,1727091052246,-500.0,0.00012996,2,"2024-09-23T11:30:52.246",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959637,1727091052257,-500.0,0.00012996,2,"2024-09-23T11:30:52.257",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959638,1727091052267,-534.41,0.00012996,2,"2024-09-23T11:30:52.267",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959639,1727091052278,-500.0,0.00012996,2,"2024-09-23T11:30:52.278",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959640,1727091052289,-500.0,0.00012996,2,"2024-09-23T11:30:52.289",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959641,1727091052298,-500.0,0.00012996,2,"2024-09-23T11:30:52.298",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959642,1727091052308,-901.94,0.00012996,2,"2024-09-23T11:30:52.308",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959643,1727091052317,-500.0,0.00012996,2,"2024-09-23T11:30:52.317",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959644,1727091052327,-500.0,0.00012996,2,"2024-09-23T11:30:52.327",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959645,1727091052338,-500.0,0.00012996,2,"2024-09-23T11:30:52.338",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959646,1727091052349,-500.0,0.00012996,2,"2024-09-23T11:30:52.349",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959647,1727091052358,-500.0,0.00012996,2,"2024-09-23T11:30:52.358",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959648,1727091052369,-500.0,0.00012996,2,"2024-09-23T11:30:52.369",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959649,1727091052378,-500.0,0.00012996,2,"2024-09-23T11:30:52.378",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959650,1727091052389,-500.0,0.00012996,2,"2024-09-23T11:30:52.389",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959651,1727091052399,-500.0,0.00012996,2,"2024-09-23T11:30:52.399",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959652,1727091052408,-500.0,0.00012996,2,"2024-09-23T11:30:52.408",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959653,1727091052418,-500.0,0.00012996,2,"2024-09-23T11:30:52.418",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959654,1727091052427,-500.0,0.00012996,2,"2024-09-23T11:30:52.427",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959655,1727091052437,-654.59,0.00012996,2,"2024-09-23T11:30:52.437",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959656,1727091052447,-500.0,0.00012996,2,"2024-09-23T11:30:52.447",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959657,1727091052456,-762.79,0.00012996,2,"2024-09-23T11:30:52.456",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959658,1727091052465,-1646.74,0.00012996,2,"2024-09-23T11:30:52.465",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959659,1727091052475,-18753.3793904,0.00012996,2,"2024-09-23T11:30:52.475",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959660,1727091052484,-500.0,0.00012997,2,"2024-09-23T11:30:52.484",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959661,1727091052493,-500.0,0.00012997,2,"2024-09-23T11:30:52.493",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959662,1727091052502,-500.0,0.00012997,2,"2024-09-23T11:30:52.502",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959663,1727091052512,-500.0,0.00012997,2,"2024-09-23T11:30:52.512",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959664,1727091052521,-500.0,0.00012997,2,"2024-09-23T11:30:52.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959665,1727091052530,-500.0,0.00012997,2,"2024-09-23T11:30:52.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959666,1727091052539,-377.81705526,0.00012997,2,"2024-09-23T11:30:52.539",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959667,1727091052549,-265.01325756,0.00012997,2,"2024-09-23T11:30:52.549",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959668,1727091052558,-500.0,0.00012997,2,"2024-09-23T11:30:52.558",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959669,1727091052567,-500.0,0.00012997,2,"2024-09-23T11:30:52.567",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959670,1727091052577,-500.0,0.00012997,2,"2024-09-23T11:30:52.577",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959671,1727091052587,-500.0,0.00012997,2,"2024-09-23T11:30:52.587",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959672,1727091052596,-500.0,0.00012997,2,"2024-09-23T11:30:52.596",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959673,1727091052606,-500.0,0.00012997,2,"2024-09-23T11:30:52.606",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959674,1727091052615,-602.96510113,0.00012997,2,"2024-09-23T11:30:52.615",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959675,1727091052625,-218.77,0.00012997,2,"2024-09-23T11:30:52.625",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959676,1727091052636,-500.0,0.00012997,2,"2024-09-23T11:30:52.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959677,1727091052645,-500.0,0.00012997,2,"2024-09-23T11:30:52.645",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959678,1727091052654,-500.0,0.00012997,2,"2024-09-23T11:30:52.654",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959679,1727091052664,-500.0,0.00012997,2,"2024-09-23T11:30:52.664",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959680,1727091052673,-500.0,0.00012997,2,"2024-09-23T11:30:52.673",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959681,1727091052683,-500.0,0.00012997,2,"2024-09-23T11:30:52.683",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959682,1727091052692,-500.0,0.00012997,2,"2024-09-23T11:30:52.692",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959683,1727091052702,-818.92,0.00012997,2,"2024-09-23T11:30:52.702",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959684,1727091052713,-500.0,0.00012997,2,"2024-09-23T11:30:52.713",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959685,1727091052722,-500.0,0.00012997,2,"2024-09-23T11:30:52.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959686,1727091052732,-500.0,0.00012997,2,"2024-09-23T11:30:52.732",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959687,1727091052742,-500.0,0.00012997,2,"2024-09-23T11:30:52.742",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959688,1727091052754,-500.0,0.00012997,2,"2024-09-23T11:30:52.754",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959689,1727091052763,-500.0,0.00012997,2,"2024-09-23T11:30:52.763",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959690,1727091052773,-500.0,0.00012997,2,"2024-09-23T11:30:52.773",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959691,1727091052783,-500.0,0.00012997,2,"2024-09-23T11:30:52.783",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959692,1727091052793,-500.0,0.00012997,2,"2024-09-23T11:30:52.793",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959693,1727091052802,-568.71,0.00012997,2,"2024-09-23T11:30:52.802",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959694,1727091052812,-633.45,0.00012997,2,"2024-09-23T11:30:52.812",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959695,1727091052822,-500.0,0.00012997,2,"2024-09-23T11:30:52.822",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959696,1727091052831,-500.0,0.00012997,2,"2024-09-23T11:30:52.831",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959697,1727091052840,-500.0,0.00012997,2,"2024-09-23T11:30:52.840",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959698,1727091052850,-500.0,0.00012997,2,"2024-09-23T11:30:52.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959699,1727091052861,-500.0,0.00012997,2,"2024-09-23T11:30:52.861",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959700,1727091052871,-500.0,0.00012997,2,"2024-09-23T11:30:52.871",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959701,1727091052881,-500.0,0.00012997,2,"2024-09-23T11:30:52.881",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959702,1727091052891,-500.0,0.00012997,2,"2024-09-23T11:30:52.891",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959703,1727091052900,-500.0,0.00012997,2,"2024-09-23T11:30:52.900",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959704,1727091052909,-500.0,0.00012997,2,"2024-09-23T11:30:52.909",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959705,1727091052918,-500.0,0.00012997,2,"2024-09-23T11:30:52.918",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959706,1727091052928,-440.06873646,0.00012997,2,"2024-09-23T11:30:52.928",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959707,1727091052937,-500.0,0.00012997,2,"2024-09-23T11:30:52.937",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959708,1727091052946,-500.0,0.00012997,2,"2024-09-23T11:30:52.946",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959709,1727091052956,-614.9,0.00012997,2,"2024-09-23T11:30:52.956",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959710,1727091052966,-500.0,0.00012997,2,"2024-09-23T11:30:52.966",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959711,1727091052976,-500.0,0.00012997,2,"2024-09-23T11:30:52.976",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959712,1727091052985,-500.0,0.00012997,2,"2024-09-23T11:30:52.985",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959713,1727091052994,-500.0,0.00012997,2,"2024-09-23T11:30:52.994",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959714,1727091053004,-1854.23,0.00012997,2,"2024-09-23T11:30:53.004",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959715,1727091053219,-500.0,0.00012997,2,"2024-09-23T11:30:53.219",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959716,1727091053229,-500.0,0.00012997,2,"2024-09-23T11:30:53.229",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959717,1727091053238,-500.0,0.00012997,2,"2024-09-23T11:30:53.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959718,1727091053247,-612.32,0.00012997,2,"2024-09-23T11:30:53.247",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959719,1727091053257,-536.93,0.00012997,2,"2024-09-23T11:30:53.257",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959720,1727091053266,-500.0,0.00012997,2,"2024-09-23T11:30:53.266",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959721,1727091053275,-890.58,0.00012997,2,"2024-09-23T11:30:53.275",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959722,1727091053285,-500.0,0.00012997,2,"2024-09-23T11:30:53.285",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959723,1727091053294,-500.0,0.00012997,2,"2024-09-23T11:30:53.294",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959724,1727091053304,-500.0,0.00012997,2,"2024-09-23T11:30:53.304",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959725,1727091053313,-500.0,0.00012997,2,"2024-09-23T11:30:53.313",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959726,1727091053324,-500.0,0.00012997,2,"2024-09-23T11:30:53.324",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959727,1727091053335,-500.0,0.00012997,2,"2024-09-23T11:30:53.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959728,1727091053345,-500.0,0.00012997,2,"2024-09-23T11:30:53.345",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959729,1727091053355,-500.0,0.00012997,2,"2024-09-23T11:30:53.355",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959730,1727091053364,-500.0,0.00012997,2,"2024-09-23T11:30:53.364",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959731,1727091053375,-500.0,0.00012997,2,"2024-09-23T11:30:53.375",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959732,1727091053385,-500.0,0.00012997,2,"2024-09-23T11:30:53.385",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959733,1727091053394,-500.0,0.00012997,2,"2024-09-23T11:30:53.394",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959734,1727091053403,-500.0,0.00012997,2,"2024-09-23T11:30:53.403",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959735,1727091053413,-500.0,0.00012997,2,"2024-09-23T11:30:53.413",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959736,1727091053423,-500.0,0.00012997,2,"2024-09-23T11:30:53.423",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959737,1727091053433,-500.0,0.00012997,2,"2024-09-23T11:30:53.433",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959738,1727091053445,-500.0,0.00012997,2,"2024-09-23T11:30:53.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959739,1727091053455,-500.0,0.00012997,2,"2024-09-23T11:30:53.455",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959740,1727091053466,-500.0,0.00012997,2,"2024-09-23T11:30:53.466",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959741,1727091053476,-500.0,0.00012997,2,"2024-09-23T11:30:53.476",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959742,1727091053487,-500.0,0.00012997,2,"2024-09-23T11:30:53.487",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959743,1727091053497,-500.0,0.00012997,2,"2024-09-23T11:30:53.497",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959744,1727091053508,-609.66,0.00012997,2,"2024-09-23T11:30:53.508",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959745,1727091053519,-500.0,0.00012997,2,"2024-09-23T11:30:53.519",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959746,1727091053530,-500.0,0.00012997,2,"2024-09-23T11:30:53.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959747,1727091053540,-500.0,0.00012997,2,"2024-09-23T11:30:53.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959748,1727091053550,-500.0,0.00012997,2,"2024-09-23T11:30:53.550",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959749,1727091053559,-500.0,0.00012997,2,"2024-09-23T11:30:53.559",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959750,1727091053569,-500.0,0.00012997,2,"2024-09-23T11:30:53.569",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959751,1727091053578,-500.0,0.00012997,2,"2024-09-23T11:30:53.578",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959752,1727091053588,-500.0,0.00012997,2,"2024-09-23T11:30:53.588",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959753,1727091053597,-500.0,0.00012997,2,"2024-09-23T11:30:53.597",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959754,1727091053607,-500.0,0.00012997,2,"2024-09-23T11:30:53.607",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959755,1727091053616,-500.0,0.00012997,2,"2024-09-23T11:30:53.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959756,1727091053626,-500.0,0.00012997,2,"2024-09-23T11:30:53.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959757,1727091053637,-500.0,0.00012997,2,"2024-09-23T11:30:53.637",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959758,1727091053647,-500.0,0.00012997,2,"2024-09-23T11:30:53.647",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959759,1727091053656,-513.77,0.00012997,2,"2024-09-23T11:30:53.656",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959760,1727091053666,-500.0,0.00012997,2,"2024-09-23T11:30:53.666",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959761,1727091053675,-500.0,0.00012997,2,"2024-09-23T11:30:53.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959762,1727091053684,-500.0,0.00012997,2,"2024-09-23T11:30:53.684",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959763,1727091053695,-527.99351388,0.00012997,2,"2024-09-23T11:30:53.695",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959764,1727091053706,-500.0,0.00012997,2,"2024-09-23T11:30:53.706",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959765,1727091053716,-500.0,0.00012997,2,"2024-09-23T11:30:53.716",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959766,1727091053725,-500.0,0.00012997,2,"2024-09-23T11:30:53.725",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959767,1727091053735,-500.0,0.00012997,2,"2024-09-23T11:30:53.735",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959768,1727091053745,-500.0,0.00012997,2,"2024-09-23T11:30:53.745",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959769,1727091053755,-500.0,0.00012997,2,"2024-09-23T11:30:53.755",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959770,1727091053765,-591.43,0.00012997,2,"2024-09-23T11:30:53.765",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959771,1727091053775,-500.0,0.00012997,2,"2024-09-23T11:30:53.775",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959772,1727091053785,-500.0,0.00012997,2,"2024-09-23T11:30:53.785",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959773,1727091053795,-500.0,0.00012997,2,"2024-09-23T11:30:53.795",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959774,1727091053805,-203.34714531,0.00012997,2,"2024-09-23T11:30:53.805",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959775,1727091053815,-500.0,0.00012997,2,"2024-09-23T11:30:53.815",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959776,1727091053824,-500.0,0.00012997,2,"2024-09-23T11:30:53.824",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959777,1727091053833,-500.0,0.00012997,2,"2024-09-23T11:30:53.833",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959778,1727091053843,-500.0,0.00012997,2,"2024-09-23T11:30:53.843",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959779,1727091053852,-500.0,0.00012997,2,"2024-09-23T11:30:53.852",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959780,1727091053862,-500.0,0.00012997,2,"2024-09-23T11:30:53.862",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959781,1727091053872,-500.0,0.00012997,2,"2024-09-23T11:30:53.872",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959782,1727091053883,-500.0,0.00012997,2,"2024-09-23T11:30:53.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959783,1727091053892,-500.0,0.00012997,2,"2024-09-23T11:30:53.892",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959784,1727091053901,-500.0,0.00012997,2,"2024-09-23T11:30:53.901",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959785,1727091053910,-500.0,0.00012997,2,"2024-09-23T11:30:53.910",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959786,1727091053921,-500.0,0.00012997,2,"2024-09-23T11:30:53.921",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959787,1727091053930,-500.0,0.00012997,2,"2024-09-23T11:30:53.930",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959788,1727091053939,-500.0,0.00012997,2,"2024-09-23T11:30:53.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959789,1727091053949,-500.0,0.00012997,2,"2024-09-23T11:30:53.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959790,1727091053958,-500.0,0.00012997,2,"2024-09-23T11:30:53.958",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959791,1727091053967,-500.0,0.00012997,2,"2024-09-23T11:30:53.967",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959792,1727091053977,-500.0,0.00012997,2,"2024-09-23T11:30:53.977",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959793,1727091053986,-500.0,0.00012997,2,"2024-09-23T11:30:53.986",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959794,1727091053995,-534.08,0.00012997,2,"2024-09-23T11:30:53.995",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959795,1727091054005,-537.44,0.00012997,2,"2024-09-23T11:30:54.005",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959796,1727091054014,-500.0,0.00012997,2,"2024-09-23T11:30:54.014",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959797,1727091054024,-500.0,0.00012997,2,"2024-09-23T11:30:54.024",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959798,1727091054035,-512.67833446,0.00012997,2,"2024-09-23T11:30:54.035",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959799,1727091054045,-1328.78,0.00012997,2,"2024-09-23T11:30:54.045",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959800,1727091054055,-500.0,0.00012997,2,"2024-09-23T11:30:54.055",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959801,1727091054065,-500.0,0.00012997,2,"2024-09-23T11:30:54.065",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959802,1727091054074,-500.0,0.00012997,2,"2024-09-23T11:30:54.074",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959803,1727091054084,-500.0,0.00012997,2,"2024-09-23T11:30:54.084",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959804,1727091054093,-500.0,0.00012997,2,"2024-09-23T11:30:54.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959805,1727091054102,-500.0,0.00012997,2,"2024-09-23T11:30:54.102",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959806,1727091054110,-500.0,0.00012997,2,"2024-09-23T11:30:54.110",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959807,1727091054120,-500.0,0.00012997,2,"2024-09-23T11:30:54.120",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959808,1727091054128,-500.0,0.00012997,2,"2024-09-23T11:30:54.128",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959809,1727091054138,-277.51258827,0.00012997,2,"2024-09-23T11:30:54.138",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959810,1727091054148,-601.25,0.00012997,2,"2024-09-23T11:30:54.148",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959811,1727091054157,-1450.11,0.00012997,2,"2024-09-23T11:30:54.157",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959812,1727091054166,-500.0,0.00012997,2,"2024-09-23T11:30:54.166",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959813,1727091054176,-500.0,0.00012997,2,"2024-09-23T11:30:54.176",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959814,1727091054187,-500.0,0.00012997,2,"2024-09-23T11:30:54.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959815,1727091054198,-500.0,0.00012997,2,"2024-09-23T11:30:54.198",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959816,1727091054208,-500.0,0.00012997,2,"2024-09-23T11:30:54.208",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959817,1727091054217,-626.12,0.00012997,2,"2024-09-23T11:30:54.217",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959818,1727091054227,-500.0,0.00012997,2,"2024-09-23T11:30:54.227",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959819,1727091054238,-500.0,0.00012997,2,"2024-09-23T11:30:54.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959820,1727091054249,-899.7,0.00012997,2,"2024-09-23T11:30:54.249",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959821,1727091054258,-500.0,0.00012997,2,"2024-09-23T11:30:54.258",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959822,1727091054269,-500.0,0.00012997,2,"2024-09-23T11:30:54.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959823,1727091054279,-500.0,0.00012997,2,"2024-09-23T11:30:54.279",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959824,1727091054289,-545.5727373,0.00012997,2,"2024-09-23T11:30:54.289",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959825,1727091054298,-500.0,0.00012997,2,"2024-09-23T11:30:54.298",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959826,1727091054308,-824.18,0.00012997,2,"2024-09-23T11:30:54.308",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959827,1727091054318,-500.0,0.00012997,2,"2024-09-23T11:30:54.318",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959828,1727091054327,-500.0,0.00012997,2,"2024-09-23T11:30:54.327",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959829,1727091054336,-500.0,0.00012997,2,"2024-09-23T11:30:54.336",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959830,1727091054346,-500.0,0.00012997,2,"2024-09-23T11:30:54.346",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959831,1727091054355,-500.0,0.00012997,2,"2024-09-23T11:30:54.355",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959832,1727091054366,-175.72,0.00012997,2,"2024-09-23T11:30:54.366",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959833,1727091054376,-500.0,0.00012997,2,"2024-09-23T11:30:54.376",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959834,1727091054385,-500.0,0.00012997,2,"2024-09-23T11:30:54.385",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959835,1727091054395,-500.0,0.00012997,2,"2024-09-23T11:30:54.395",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959836,1727091054404,-500.0,0.00012997,2,"2024-09-23T11:30:54.404",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959837,1727091054414,-408.36,0.00012997,2,"2024-09-23T11:30:54.414",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959838,1727091054424,-500.0,0.00012997,2,"2024-09-23T11:30:54.424",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959839,1727091054434,-784.32,0.00012997,2,"2024-09-23T11:30:54.434",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959840,1727091054443,-500.0,0.00012997,2,"2024-09-23T11:30:54.443",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959841,1727091054453,-500.0,0.00012997,2,"2024-09-23T11:30:54.453",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959842,1727091054462,-500.0,0.00012997,2,"2024-09-23T11:30:54.462",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959843,1727091054472,-500.0,0.00012997,2,"2024-09-23T11:30:54.472",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959844,1727091054481,-500.0,0.00012997,2,"2024-09-23T11:30:54.481",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959845,1727091054491,-500.0,0.00012997,2,"2024-09-23T11:30:54.491",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959846,1727091054501,-629.99832003,0.00012997,2,"2024-09-23T11:30:54.501",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959847,1727091054510,-500.0,0.00012997,2,"2024-09-23T11:30:54.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959848,1727091054520,-500.0,0.00012997,2,"2024-09-23T11:30:54.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959849,1727091054529,-500.0,0.00012997,2,"2024-09-23T11:30:54.529",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959850,1727091054538,-500.0,0.00012997,2,"2024-09-23T11:30:54.538",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959851,1727091054547,-500.0,0.00012997,2,"2024-09-23T11:30:54.547",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959852,1727091054557,-500.0,0.00012997,2,"2024-09-23T11:30:54.557",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959853,1727091054566,-500.0,0.00012997,2,"2024-09-23T11:30:54.566",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959854,1727091054576,-500.0,0.00012997,2,"2024-09-23T11:30:54.576",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959855,1727091054586,-500.0,0.00012997,2,"2024-09-23T11:30:54.586",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959856,1727091054596,-500.0,0.00012997,2,"2024-09-23T11:30:54.596",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959857,1727091054606,-500.0,0.00012997,2,"2024-09-23T11:30:54.606",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959858,1727091054616,-500.0,0.00012997,2,"2024-09-23T11:30:54.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959859,1727091054625,-500.0,0.00012997,2,"2024-09-23T11:30:54.625",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959860,1727091054637,-500.0,0.00012997,2,"2024-09-23T11:30:54.637",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959861,1727091054655,-525.31,0.00012997,2,"2024-09-23T11:30:54.655",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959862,1727091054665,-500.0,0.00012997,2,"2024-09-23T11:30:54.665",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959863,1727091054674,-630.95,0.00012997,2,"2024-09-23T11:30:54.674",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959864,1727091054683,-664.55,0.00012997,2,"2024-09-23T11:30:54.683",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959865,1727091054693,-500.0,0.00012997,2,"2024-09-23T11:30:54.693",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959866,1727091054703,-500.0,0.00012997,2,"2024-09-23T11:30:54.703",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959867,1727091054712,-500.0,0.00012997,2,"2024-09-23T11:30:54.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959868,1727091054721,-500.0,0.00012997,2,"2024-09-23T11:30:54.721",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959869,1727091054731,-500.0,0.00012997,2,"2024-09-23T11:30:54.731",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959870,1727091054741,-500.0,0.00012997,2,"2024-09-23T11:30:54.741",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959871,1727091054750,-500.0,0.00012997,2,"2024-09-23T11:30:54.750",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959872,1727091054760,-500.0,0.00012997,2,"2024-09-23T11:30:54.760",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959873,1727091054769,-500.0,0.00012997,2,"2024-09-23T11:30:54.769",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959874,1727091054779,-500.0,0.00012997,2,"2024-09-23T11:30:54.779",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959875,1727091054788,-500.0,0.00012997,2,"2024-09-23T11:30:54.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959876,1727091054799,-500.0,0.00012997,2,"2024-09-23T11:30:54.799",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959877,1727091054809,-500.0,0.00012997,2,"2024-09-23T11:30:54.809",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959878,1727091054818,-500.0,0.00012997,2,"2024-09-23T11:30:54.818",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959879,1727091054829,-500.0,0.00012997,2,"2024-09-23T11:30:54.829",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959880,1727091054839,-500.0,0.00012997,2,"2024-09-23T11:30:54.839",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959881,1727091054848,-500.0,0.00012998,2,"2024-09-23T11:30:54.848",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959882,1727091054858,-500.0,0.00012998,2,"2024-09-23T11:30:54.858",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959883,1727091054867,-500.0,0.00012998,2,"2024-09-23T11:30:54.867",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959884,1727091054877,-500.0,0.00012998,2,"2024-09-23T11:30:54.877",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959885,1727091054889,-500.0,0.00012998,2,"2024-09-23T11:30:54.889",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959886,1727091054899,-500.0,0.00012998,2,"2024-09-23T11:30:54.899",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959887,1727091054908,-500.0,0.00012998,2,"2024-09-23T11:30:54.908",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959888,1727091054918,-500.0,0.00012998,2,"2024-09-23T11:30:54.918",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959889,1727091054928,-500.0,0.00012998,2,"2024-09-23T11:30:54.928",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959890,1727091054938,-500.0,0.00012998,2,"2024-09-23T11:30:54.938",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959891,1727091054947,-500.0,0.00012998,2,"2024-09-23T11:30:54.947",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959892,1727091054958,-500.0,0.00012998,2,"2024-09-23T11:30:54.958",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959893,1727091054967,-500.0,0.00012998,2,"2024-09-23T11:30:54.967",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959894,1727091054979,-500.0,0.00012998,2,"2024-09-23T11:30:54.979",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959895,1727091054990,-500.0,0.00012998,2,"2024-09-23T11:30:54.990",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959896,1727091055000,-500.0,0.00012998,2,"2024-09-23T11:30:55.000",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959897,1727091055011,-500.0,0.00012998,2,"2024-09-23T11:30:55.011",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959898,1727091055022,-500.0,0.00012998,2,"2024-09-23T11:30:55.022",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959899,1727091055032,-500.0,0.00012998,2,"2024-09-23T11:30:55.032",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959900,1727091055042,-500.0,0.00012998,2,"2024-09-23T11:30:55.042",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959901,1727091055052,-500.0,0.00012998,2,"2024-09-23T11:30:55.052",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959902,1727091055062,-621.94,0.00012998,2,"2024-09-23T11:30:55.062",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959903,1727091055072,-500.0,0.00012998,2,"2024-09-23T11:30:55.072",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959904,1727091055081,-500.0,0.00012998,2,"2024-09-23T11:30:55.081",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959905,1727091055091,-500.0,0.00012998,2,"2024-09-23T11:30:55.091",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959906,1727091055101,-500.0,0.00012998,2,"2024-09-23T11:30:55.101",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959907,1727091055111,-500.0,0.00012998,2,"2024-09-23T11:30:55.111",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959908,1727091055120,-500.0,0.00012998,2,"2024-09-23T11:30:55.120",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959909,1727091055130,-500.0,0.00012998,2,"2024-09-23T11:30:55.130",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959910,1727091055141,-500.0,0.00012998,2,"2024-09-23T11:30:55.141",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959911,1727091055151,-500.0,0.00012998,2,"2024-09-23T11:30:55.151",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959912,1727091055161,-500.0,0.00012998,2,"2024-09-23T11:30:55.161",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959913,1727091055171,-500.0,0.00012998,2,"2024-09-23T11:30:55.171",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959914,1727091055180,-500.0,0.00012998,2,"2024-09-23T11:30:55.180",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959915,1727091055190,-536.75,0.00012998,2,"2024-09-23T11:30:55.190",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959916,1727091055200,-500.0,0.00012998,2,"2024-09-23T11:30:55.200",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959917,1727091055211,-284.78572358,0.00012998,2,"2024-09-23T11:30:55.211",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959918,1727091055221,-500.0,0.00012998,2,"2024-09-23T11:30:55.221",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959919,1727091055231,-500.0,0.00012998,2,"2024-09-23T11:30:55.231",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959920,1727091055241,-500.0,0.00012998,2,"2024-09-23T11:30:55.241",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959921,1727091055251,-500.0,0.00012998,2,"2024-09-23T11:30:55.251",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959922,1727091055261,-500.0,0.00012998,2,"2024-09-23T11:30:55.261",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959923,1727091055271,-500.0,0.00012998,2,"2024-09-23T11:30:55.271",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959924,1727091055281,-500.0,0.00012998,2,"2024-09-23T11:30:55.281",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959925,1727091055290,-592.0,0.00012998,2,"2024-09-23T11:30:55.290",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959926,1727091055300,-455.16,0.00012998,2,"2024-09-23T11:30:55.300",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959927,1727091055310,-818.92,0.00012998,2,"2024-09-23T11:30:55.310",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959928,1727091055320,-818.92,0.00012998,2,"2024-09-23T11:30:55.320",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959929,1727091055329,-500.0,0.00012998,2,"2024-09-23T11:30:55.329",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959930,1727091055339,-500.0,0.00012998,2,"2024-09-23T11:30:55.339",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959931,1727091055350,-500.0,0.00012998,2,"2024-09-23T11:30:55.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959932,1727091055359,-500.0,0.00012998,2,"2024-09-23T11:30:55.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959933,1727091055369,-500.0,0.00012998,2,"2024-09-23T11:30:55.369",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959934,1727091055379,-500.0,0.00012998,2,"2024-09-23T11:30:55.379",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959935,1727091055390,-500.0,0.00012998,2,"2024-09-23T11:30:55.390",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959936,1727091055400,-500.0,0.00012998,2,"2024-09-23T11:30:55.400",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959937,1727091055411,-500.0,0.00012998,2,"2024-09-23T11:30:55.411",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959938,1727091055421,-500.0,0.00012998,2,"2024-09-23T11:30:55.421",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959939,1727091055431,-575.32,0.00012998,2,"2024-09-23T11:30:55.431",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959940,1727091055441,-500.0,0.00012998,2,"2024-09-23T11:30:55.441",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959941,1727091055451,-500.0,0.00012998,2,"2024-09-23T11:30:55.451",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959942,1727091055461,-500.0,0.00012998,2,"2024-09-23T11:30:55.461",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959943,1727091055471,-440.6,0.00012998,2,"2024-09-23T11:30:55.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959944,1727091055481,-505.96,0.00012998,2,"2024-09-23T11:30:55.481",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959945,1727091055490,-505.96,0.00012998,2,"2024-09-23T11:30:55.490",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959946,1727091055500,-505.96,0.00012998,2,"2024-09-23T11:30:55.500",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959947,1727091055511,-505.96,0.00012998,2,"2024-09-23T11:30:55.511",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959948,1727091055523,-505.96,0.00012998,2,"2024-09-23T11:30:55.523",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959949,1727091055534,-568.71,0.00012998,2,"2024-09-23T11:30:55.534",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959950,1727091055545,-568.71,0.00012998,2,"2024-09-23T11:30:55.545",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959951,1727091055555,-559.41,0.00012998,2,"2024-09-23T11:30:55.555",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959952,1727091055565,-559.41,0.00012998,2,"2024-09-23T11:30:55.565",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959953,1727091055576,-559.41,0.00012998,2,"2024-09-23T11:30:55.576",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959954,1727091055586,-559.41,0.00012998,2,"2024-09-23T11:30:55.586",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959955,1727091055598,-633.45,0.00012998,2,"2024-09-23T11:30:55.598",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959956,1727091055608,-559.41,0.00012998,2,"2024-09-23T11:30:55.608",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959957,1727091055617,-633.45,0.00012998,2,"2024-09-23T11:30:55.617",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959958,1727091055627,-500.0,0.00012998,2,"2024-09-23T11:30:55.627",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959959,1727091055637,-500.0,0.00012998,2,"2024-09-23T11:30:55.637",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959960,1727091055647,-500.0,0.00012998,2,"2024-09-23T11:30:55.647",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959961,1727091055658,-500.0,0.00012998,2,"2024-09-23T11:30:55.658",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959962,1727091055668,-500.0,0.00012998,2,"2024-09-23T11:30:55.668",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959963,1727091055678,-500.0,0.00012998,2,"2024-09-23T11:30:55.678",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959964,1727091055687,-500.0,0.00012998,2,"2024-09-23T11:30:55.687",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959965,1727091055698,-500.0,0.00012998,2,"2024-09-23T11:30:55.698",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959966,1727091055707,-500.0,0.00012998,2,"2024-09-23T11:30:55.707",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959967,1727091055718,-500.0,0.00012998,2,"2024-09-23T11:30:55.718",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959968,1727091055727,-500.0,0.00012998,2,"2024-09-23T11:30:55.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959969,1727091055738,-500.0,0.00012998,2,"2024-09-23T11:30:55.738",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959970,1727091055748,-500.0,0.00012998,2,"2024-09-23T11:30:55.748",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959971,1727091055758,-500.0,0.00012998,2,"2024-09-23T11:30:55.758",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959972,1727091055767,-500.0,0.00012998,2,"2024-09-23T11:30:55.767",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959973,1727091055777,-500.0,0.00012998,2,"2024-09-23T11:30:55.777",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959974,1727091055787,-500.0,0.00012998,2,"2024-09-23T11:30:55.787",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959975,1727091055796,-157.56,0.00012998,2,"2024-09-23T11:30:55.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959976,1727091055807,-500.0,0.00012998,2,"2024-09-23T11:30:55.807",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959977,1727091055817,-500.0,0.00012998,2,"2024-09-23T11:30:55.817",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959978,1727091055827,-500.0,0.00012998,2,"2024-09-23T11:30:55.827",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959979,1727091055837,-500.0,0.00012998,2,"2024-09-23T11:30:55.837",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959980,1727091055847,-500.0,0.00012998,2,"2024-09-23T11:30:55.847",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959981,1727091055856,-500.0,0.00012998,2,"2024-09-23T11:30:55.856",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959982,1727091055866,-500.0,0.00012998,2,"2024-09-23T11:30:55.866",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959983,1727091055876,-500.0,0.00012998,2,"2024-09-23T11:30:55.876",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959984,1727091055886,-500.0,0.00012998,2,"2024-09-23T11:30:55.886",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959985,1727091055897,-461.77,0.00012998,2,"2024-09-23T11:30:55.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959986,1727091055907,-500.0,0.00012998,2,"2024-09-23T11:30:55.907",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959987,1727091055917,-500.0,0.00012998,2,"2024-09-23T11:30:55.917",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959988,1727091055927,-1854.23,0.00012998,2,"2024-09-23T11:30:55.927",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959989,1727091055937,-1854.23,0.00012998,2,"2024-09-23T11:30:55.937",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959990,1727091055947,-500.0,0.00012998,2,"2024-09-23T11:30:55.947",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959991,1727091055957,-500.0,0.00012998,2,"2024-09-23T11:30:55.957",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959992,1727091055967,-500.0,0.00012998,2,"2024-09-23T11:30:55.967",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959993,1727091055977,-500.0,0.00012998,2,"2024-09-23T11:30:55.977",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959994,1727091055988,-356.96527798,0.00012998,2,"2024-09-23T11:30:55.988",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959995,1727091056000,-500.0,0.00012998,2,"2024-09-23T11:30:56.000",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959996,1727091056013,-500.0,0.00012998,2,"2024-09-23T11:30:56.013",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959997,1727091056023,-500.0,0.00012998,2,"2024-09-23T11:30:56.023",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959998,1727091056034,-500.0,0.00012998,2,"2024-09-23T11:30:56.034",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338959999,1727091056044,-500.0,0.00012998,2,"2024-09-23T11:30:56.044",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960000,1727091056054,-612.32,0.00012998,2,"2024-09-23T11:30:56.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960001,1727091056063,-612.32,0.00012998,2,"2024-09-23T11:30:56.063",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960002,1727091056073,-536.93,0.00012998,2,"2024-09-23T11:30:56.073",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960003,1727091056084,-536.93,0.00012998,2,"2024-09-23T11:30:56.084",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960004,1727091056095,-629.94851557,0.00012998,2,"2024-09-23T11:30:56.095",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960005,1727091056106,-890.58,0.00012998,2,"2024-09-23T11:30:56.106",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960006,1727091056116,-890.58,0.00012998,2,"2024-09-23T11:30:56.116",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960007,1727091056126,-500.0,0.00012998,2,"2024-09-23T11:30:56.126",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960008,1727091056137,-868.53,0.00012998,2,"2024-09-23T11:30:56.137",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960009,1727091056147,-868.53,0.00012998,2,"2024-09-23T11:30:56.147",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960010,1727091056157,-868.53,0.00012998,2,"2024-09-23T11:30:56.157",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960011,1727091056167,-868.53,0.00012998,2,"2024-09-23T11:30:56.167",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960012,1727091056178,-868.53,0.00012998,2,"2024-09-23T11:30:56.178",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960013,1727091056188,-282.68,0.00012998,2,"2024-09-23T11:30:56.188",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960014,1727091056199,-543.67,0.00012998,2,"2024-09-23T11:30:56.199",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960015,1727091056210,-543.67,0.00012998,2,"2024-09-23T11:30:56.210",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960016,1727091056222,-543.67,0.00012998,2,"2024-09-23T11:30:56.222",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960017,1727091056233,-543.67,0.00012998,2,"2024-09-23T11:30:56.233",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960018,1727091056243,-543.67,0.00012998,2,"2024-09-23T11:30:56.243",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960019,1727091056253,-500.0,0.00012998,2,"2024-09-23T11:30:56.253",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960020,1727091056263,-500.0,0.00012998,2,"2024-09-23T11:30:56.263",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960021,1727091056272,-500.0,0.00012998,2,"2024-09-23T11:30:56.272",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960022,1727091056282,-500.0,0.00012998,2,"2024-09-23T11:30:56.282",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960023,1727091056292,-500.0,0.00012998,2,"2024-09-23T11:30:56.292",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960024,1727091056301,-500.0,0.00012998,2,"2024-09-23T11:30:56.301",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960025,1727091056312,-500.0,0.00012998,2,"2024-09-23T11:30:56.312",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960026,1727091056322,-500.0,0.00012998,2,"2024-09-23T11:30:56.322",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960027,1727091056332,-500.0,0.00012998,2,"2024-09-23T11:30:56.332",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960028,1727091056342,-500.0,0.00012998,2,"2024-09-23T11:30:56.342",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960029,1727091056353,-500.0,0.00012998,2,"2024-09-23T11:30:56.353",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960030,1727091056363,-500.0,0.00012998,2,"2024-09-23T11:30:56.363",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960031,1727091056372,-500.0,0.00012998,2,"2024-09-23T11:30:56.372",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960032,1727091056383,-500.0,0.00012998,2,"2024-09-23T11:30:56.383",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960033,1727091056392,-584.29,0.00012998,2,"2024-09-23T11:30:56.392",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960034,1727091056403,-500.0,0.00012998,2,"2024-09-23T11:30:56.403",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960035,1727091056414,-500.0,0.00012998,2,"2024-09-23T11:30:56.414",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960036,1727091056423,-500.0,0.00012998,2,"2024-09-23T11:30:56.423",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960037,1727091056433,-500.0,0.00012998,2,"2024-09-23T11:30:56.433",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960038,1727091056443,-500.0,0.00012998,2,"2024-09-23T11:30:56.443",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960039,1727091056452,-500.0,0.00012998,2,"2024-09-23T11:30:56.452",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960040,1727091056462,-500.0,0.00012998,2,"2024-09-23T11:30:56.462",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960041,1727091056471,-500.0,0.00012998,2,"2024-09-23T11:30:56.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960042,1727091056482,-500.0,0.00012998,2,"2024-09-23T11:30:56.482",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960043,1727091056492,-500.0,0.00012998,2,"2024-09-23T11:30:56.492",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960044,1727091056502,-500.0,0.00012998,2,"2024-09-23T11:30:56.502",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960045,1727091056511,-500.0,0.00012998,2,"2024-09-23T11:30:56.511",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960046,1727091056521,-500.0,0.00012998,2,"2024-09-23T11:30:56.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960047,1727091056531,-500.0,0.00012998,2,"2024-09-23T11:30:56.531",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960048,1727091056540,-500.0,0.00012998,2,"2024-09-23T11:30:56.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960049,1727091056550,-500.0,0.00012998,2,"2024-09-23T11:30:56.550",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960050,1727091056559,-500.0,0.00012998,2,"2024-09-23T11:30:56.559",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960051,1727091056569,-500.0,0.00012998,2,"2024-09-23T11:30:56.569",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960052,1727091056579,-500.0,0.00012998,2,"2024-09-23T11:30:56.579",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960053,1727091056588,-500.0,0.00012998,2,"2024-09-23T11:30:56.588",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960054,1727091056599,-500.0,0.00012998,2,"2024-09-23T11:30:56.599",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960055,1727091056609,-500.0,0.00012998,2,"2024-09-23T11:30:56.609",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960056,1727091056619,-649.33,0.00012998,2,"2024-09-23T11:30:56.619",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960057,1727091056629,-500.0,0.00012998,2,"2024-09-23T11:30:56.629",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960058,1727091056639,-500.0,0.00012998,2,"2024-09-23T11:30:56.639",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960059,1727091056649,-500.0,0.00012998,2,"2024-09-23T11:30:56.649",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960060,1727091056659,-500.0,0.00012998,2,"2024-09-23T11:30:56.659",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960061,1727091056670,-500.0,0.00012998,2,"2024-09-23T11:30:56.670",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960062,1727091056680,-500.0,0.00012998,2,"2024-09-23T11:30:56.680",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960063,1727091056691,-500.0,0.00012998,2,"2024-09-23T11:30:56.691",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960064,1727091056701,-500.0,0.00012998,2,"2024-09-23T11:30:56.701",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960065,1727091056712,-500.0,0.00012998,2,"2024-09-23T11:30:56.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960066,1727091056722,-500.0,0.00012998,2,"2024-09-23T11:30:56.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960067,1727091056733,-500.0,0.00012998,2,"2024-09-23T11:30:56.733",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960068,1727091056743,-500.0,0.00012998,2,"2024-09-23T11:30:56.743",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960069,1727091056752,-500.0,0.00012998,2,"2024-09-23T11:30:56.752",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960070,1727091056762,-500.0,0.00012998,2,"2024-09-23T11:30:56.762",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960071,1727091056772,-500.0,0.00012998,2,"2024-09-23T11:30:56.772",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960072,1727091056782,-500.0,0.00012998,2,"2024-09-23T11:30:56.782",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960073,1727091056792,-591.43,0.00012998,2,"2024-09-23T11:30:56.792",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960074,1727091056802,-500.0,0.00012998,2,"2024-09-23T11:30:56.802",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960075,1727091056812,-591.43,0.00012998,2,"2024-09-23T11:30:56.812",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960076,1727091056822,-500.0,0.00012998,2,"2024-09-23T11:30:56.822",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960077,1727091056831,-500.0,0.00012998,2,"2024-09-23T11:30:56.831",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960078,1727091056841,-500.0,0.00012998,2,"2024-09-23T11:30:56.841",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960079,1727091056851,-500.0,0.00012998,2,"2024-09-23T11:30:56.851",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960080,1727091056861,-500.0,0.00012998,2,"2024-09-23T11:30:56.861",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960081,1727091056870,-500.0,0.00012998,2,"2024-09-23T11:30:56.870",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960082,1727091056880,-500.0,0.00012998,2,"2024-09-23T11:30:56.880",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960083,1727091056890,-434.88,0.00012998,2,"2024-09-23T11:30:56.890",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960084,1727091056899,-500.0,0.00012998,2,"2024-09-23T11:30:56.899",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960085,1727091056909,-500.0,0.00012998,2,"2024-09-23T11:30:56.909",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960086,1727091056919,-500.0,0.00012998,2,"2024-09-23T11:30:56.919",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960087,1727091056929,-500.0,0.00012998,2,"2024-09-23T11:30:56.929",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960088,1727091056939,-500.0,0.00012998,2,"2024-09-23T11:30:56.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960089,1727091056949,-500.0,0.00012998,2,"2024-09-23T11:30:56.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960090,1727091056959,-500.0,0.00012998,2,"2024-09-23T11:30:56.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960091,1727091056969,-500.0,0.00012998,2,"2024-09-23T11:30:56.969",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960092,1727091057198,-500.0,0.00012998,2,"2024-09-23T11:30:57.198",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960093,1727091057211,-500.0,0.00012998,2,"2024-09-23T11:30:57.211",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960094,1727091057221,-500.0,0.00012998,2,"2024-09-23T11:30:57.221",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960095,1727091057230,-500.0,0.00012998,2,"2024-09-23T11:30:57.230",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960096,1727091057240,-500.0,0.00012998,2,"2024-09-23T11:30:57.240",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960097,1727091057249,-500.0,0.00012998,2,"2024-09-23T11:30:57.249",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960098,1727091057259,-500.0,0.00012998,2,"2024-09-23T11:30:57.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960099,1727091057269,-537.44,0.00012998,2,"2024-09-23T11:30:57.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960100,1727091057279,-537.44,0.00012998,2,"2024-09-23T11:30:57.279",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960101,1727091057290,-537.44,0.00012998,2,"2024-09-23T11:30:57.290",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960102,1727091057302,-393.4,0.00012998,2,"2024-09-23T11:30:57.302",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960103,1727091057312,-500.0,0.00012998,2,"2024-09-23T11:30:57.312",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960104,1727091057324,-500.0,0.00012998,2,"2024-09-23T11:30:57.324",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960105,1727091057334,-500.0,0.00012998,2,"2024-09-23T11:30:57.334",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960106,1727091057344,-500.0,0.00012998,2,"2024-09-23T11:30:57.344",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960107,1727091057357,-1328.78,0.00012998,2,"2024-09-23T11:30:57.357",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960108,1727091057367,-1328.78,0.00012998,2,"2024-09-23T11:30:57.367",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960109,1727091057379,-500.0,0.00012998,2,"2024-09-23T11:30:57.379",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960110,1727091057389,-500.0,0.00012998,2,"2024-09-23T11:30:57.389",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960111,1727091057398,-500.0,0.00012998,2,"2024-09-23T11:30:57.398",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960112,1727091057408,-500.0,0.00012998,2,"2024-09-23T11:30:57.408",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960113,1727091057419,-500.0,0.00012998,2,"2024-09-23T11:30:57.419",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960114,1727091057430,-500.0,0.00012998,2,"2024-09-23T11:30:57.430",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960115,1727091057440,-500.0,0.00012998,2,"2024-09-23T11:30:57.440",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960116,1727091057449,-500.0,0.00012998,2,"2024-09-23T11:30:57.449",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960117,1727091057459,-500.0,0.00012998,2,"2024-09-23T11:30:57.459",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960118,1727091057469,-572.27,0.00012998,2,"2024-09-23T11:30:57.469",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960119,1727091057479,-500.0,0.00012998,2,"2024-09-23T11:30:57.479",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960120,1727091057489,-500.0,0.00012998,2,"2024-09-23T11:30:57.489",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960121,1727091057500,-500.0,0.00012998,2,"2024-09-23T11:30:57.500",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960122,1727091057511,-500.0,0.00012998,2,"2024-09-23T11:30:57.511",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960123,1727091057521,-500.0,0.00012998,2,"2024-09-23T11:30:57.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960124,1727091057531,-500.0,0.00012998,2,"2024-09-23T11:30:57.531",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960125,1727091057541,-500.0,0.00012998,2,"2024-09-23T11:30:57.541",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960126,1727091057552,-500.0,0.00012998,2,"2024-09-23T11:30:57.552",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960127,1727091057562,-500.0,0.00012998,2,"2024-09-23T11:30:57.562",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960128,1727091057574,-592.57,0.00012998,2,"2024-09-23T11:30:57.574",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960129,1727091057585,-592.57,0.00012998,2,"2024-09-23T11:30:57.585",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960130,1727091057596,-601.25,0.00012998,2,"2024-09-23T11:30:57.596",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960131,1727091057606,-592.57,0.00012998,2,"2024-09-23T11:30:57.606",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960132,1727091057616,-1450.11,0.00012998,2,"2024-09-23T11:30:57.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960133,1727091057626,-601.25,0.00012998,2,"2024-09-23T11:30:57.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960134,1727091057636,-1450.11,0.00012998,2,"2024-09-23T11:30:57.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960135,1727091057645,-1450.11,0.00012998,2,"2024-09-23T11:30:57.645",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960136,1727091057655,-500.0,0.00012998,2,"2024-09-23T11:30:57.655",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960137,1727091057664,-500.0,0.00012998,2,"2024-09-23T11:30:57.664",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960138,1727091057673,-500.0,0.00012998,2,"2024-09-23T11:30:57.673",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960139,1727091057683,-4214.64,0.00012998,2,"2024-09-23T11:30:57.683",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960140,1727091057692,-4214.64,0.00012998,2,"2024-09-23T11:30:57.692",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960141,1727091057701,-4214.64,0.00012998,2,"2024-09-23T11:30:57.701",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960142,1727091057711,-500.0,0.00012998,2,"2024-09-23T11:30:57.711",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960143,1727091057722,-500.0,0.00012998,2,"2024-09-23T11:30:57.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960144,1727091057732,-626.12,0.00012998,2,"2024-09-23T11:30:57.732",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960145,1727091057743,-500.0,0.00012998,2,"2024-09-23T11:30:57.743",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960146,1727091057753,-500.0,0.00012998,2,"2024-09-23T11:30:57.753",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960147,1727091057764,-626.12,0.00012998,2,"2024-09-23T11:30:57.764",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960148,1727091057774,-500.0,0.00012998,2,"2024-09-23T11:30:57.774",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960149,1727091057784,-899.7,0.00012998,2,"2024-09-23T11:30:57.784",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960150,1727091057793,-899.7,0.00012998,2,"2024-09-23T11:30:57.793",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960151,1727091057803,-500.0,0.00012998,2,"2024-09-23T11:30:57.803",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960152,1727091057813,-500.0,0.00012998,2,"2024-09-23T11:30:57.813",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960153,1727091057823,-500.0,0.00012998,2,"2024-09-23T11:30:57.823",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960154,1727091057832,-500.0,0.00012998,2,"2024-09-23T11:30:57.832",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960155,1727091057842,-500.0,0.00012998,2,"2024-09-23T11:30:57.842",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960156,1727091057851,-824.18,0.00012998,2,"2024-09-23T11:30:57.851",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960157,1727091057861,-500.0,0.00012998,2,"2024-09-23T11:30:57.861",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960158,1727091057871,-824.18,0.00012998,2,"2024-09-23T11:30:57.871",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960159,1727091057880,-500.0,0.00012998,2,"2024-09-23T11:30:57.880",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960160,1727091057890,-500.0,0.00012998,2,"2024-09-23T11:30:57.890",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960161,1727091057900,-500.0,0.00012998,2,"2024-09-23T11:30:57.900",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960162,1727091057909,-536.19,0.00012998,2,"2024-09-23T11:30:57.909",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960163,1727091057919,-500.0,0.00012998,2,"2024-09-23T11:30:57.919",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960164,1727091057929,-500.0,0.00012998,2,"2024-09-23T11:30:57.929",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960165,1727091057939,-500.0,0.00012998,2,"2024-09-23T11:30:57.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960166,1727091057949,-500.0,0.00012998,2,"2024-09-23T11:30:57.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960167,1727091057958,-500.0,0.00012998,2,"2024-09-23T11:30:57.958",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960168,1727091057968,-500.0,0.00012998,2,"2024-09-23T11:30:57.968",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960169,1727091057978,-500.0,0.00012998,2,"2024-09-23T11:30:57.978",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960170,1727091057988,-500.0,0.00012998,2,"2024-09-23T11:30:57.988",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960171,1727091057997,-192.13666227,0.00012998,2,"2024-09-23T11:30:57.997",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960172,1727091058007,-467.61,0.00012998,2,"2024-09-23T11:30:58.007",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960173,1727091058016,-500.0,0.00012998,2,"2024-09-23T11:30:58.016",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960174,1727091058029,-500.0,0.00012998,2,"2024-09-23T11:30:58.029",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960175,1727091058038,-784.32,0.00012998,2,"2024-09-23T11:30:58.038",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960176,1727091058047,-784.32,0.00012998,2,"2024-09-23T11:30:58.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960177,1727091058056,-500.0,0.00012998,2,"2024-09-23T11:30:58.056",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960178,1727091058065,-500.0,0.00012998,2,"2024-09-23T11:30:58.065",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960179,1727091058075,-500.0,0.00012998,2,"2024-09-23T11:30:58.075",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960180,1727091058084,-500.0,0.00012998,2,"2024-09-23T11:30:58.084",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960181,1727091058093,-500.0,0.00012998,2,"2024-09-23T11:30:58.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960182,1727091058102,-500.0,0.00012998,2,"2024-09-23T11:30:58.102",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960183,1727091058111,-500.0,0.00012998,2,"2024-09-23T11:30:58.111",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960184,1727091058120,-500.0,0.00012998,2,"2024-09-23T11:30:58.120",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960185,1727091058130,-558.3353277,0.00012998,2,"2024-09-23T11:30:58.130",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960186,1727091058140,-218.92,0.00012998,2,"2024-09-23T11:30:58.140",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960187,1727091058149,-500.0,0.00012998,2,"2024-09-23T11:30:58.149",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960188,1727091058158,-500.0,0.00012998,2,"2024-09-23T11:30:58.158",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960189,1727091058167,-500.0,0.00012998,2,"2024-09-23T11:30:58.167",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960190,1727091058176,-500.0,0.00012998,2,"2024-09-23T11:30:58.176",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960191,1727091058186,-500.0,0.00012998,2,"2024-09-23T11:30:58.186",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960192,1727091058195,-500.0,0.00012998,2,"2024-09-23T11:30:58.195",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960193,1727091058205,-426.75,0.00012998,2,"2024-09-23T11:30:58.205",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960194,1727091058214,-500.0,0.00012998,2,"2024-09-23T11:30:58.214",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960195,1727091058223,-500.0,0.00012998,2,"2024-09-23T11:30:58.223",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960196,1727091058232,-500.0,0.00012998,2,"2024-09-23T11:30:58.232",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960197,1727091058241,-500.0,0.00012998,2,"2024-09-23T11:30:58.241",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960198,1727091058250,-500.0,0.00012998,2,"2024-09-23T11:30:58.250",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960199,1727091058259,-500.0,0.00012998,2,"2024-09-23T11:30:58.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960200,1727091058269,-901.94,0.00012998,2,"2024-09-23T11:30:58.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960201,1727091058278,-500.0,0.00012998,2,"2024-09-23T11:30:58.278",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960202,1727091058287,-901.94,0.00012998,2,"2024-09-23T11:30:58.287",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960203,1727091058297,-901.94,0.00012998,2,"2024-09-23T11:30:58.297",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960204,1727091058308,-500.0,0.00012998,2,"2024-09-23T11:30:58.308",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960205,1727091058317,-178.33,0.00012998,2,"2024-09-23T11:30:58.317",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960206,1727091058327,-500.0,0.00012998,2,"2024-09-23T11:30:58.327",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960207,1727091058336,-500.0,0.00012998,2,"2024-09-23T11:30:58.336",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960208,1727091058346,-500.0,0.00012998,2,"2024-09-23T11:30:58.346",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960209,1727091058355,-500.0,0.00012998,2,"2024-09-23T11:30:58.355",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960210,1727091058365,-525.31,0.00012998,2,"2024-09-23T11:30:58.365",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960211,1727091058374,-500.0,0.00012998,2,"2024-09-23T11:30:58.374",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960212,1727091058383,-525.31,0.00012998,2,"2024-09-23T11:30:58.383",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960213,1727091058401,-333.35,0.00012998,2,"2024-09-23T11:30:58.401",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960214,1727091058410,-500.0,0.00012998,2,"2024-09-23T11:30:58.410",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960215,1727091058420,-500.0,0.00012998,2,"2024-09-23T11:30:58.420",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960216,1727091058428,-500.0,0.00012998,2,"2024-09-23T11:30:58.428",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960217,1727091058437,-500.0,0.00012998,2,"2024-09-23T11:30:58.437",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960218,1727091058446,-500.0,0.00012998,2,"2024-09-23T11:30:58.446",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960219,1727091058456,-500.0,0.00012998,2,"2024-09-23T11:30:58.456",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960220,1727091058466,-588.16,0.00012998,2,"2024-09-23T11:30:58.466",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960221,1727091058475,-500.0,0.00012998,2,"2024-09-23T11:30:58.475",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960222,1727091058485,-454.75,0.00012998,2,"2024-09-23T11:30:58.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960223,1727091058494,-664.55,0.00012998,2,"2024-09-23T11:30:58.494",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960224,1727091058503,-500.0,0.00012998,2,"2024-09-23T11:30:58.503",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960225,1727091058512,-664.55,0.00012998,2,"2024-09-23T11:30:58.512",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960226,1727091058521,-260.39630024,0.00012998,2,"2024-09-23T11:30:58.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960227,1727091058530,-500.0,0.00012998,2,"2024-09-23T11:30:58.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960228,1727091058540,-500.0,0.00012998,2,"2024-09-23T11:30:58.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960229,1727091058549,-500.0,0.00012998,2,"2024-09-23T11:30:58.549",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960230,1727091058559,-500.0,0.00012998,2,"2024-09-23T11:30:58.559",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960231,1727091058571,-500.0,0.00012998,2,"2024-09-23T11:30:58.571",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960232,1727091058581,-500.0,0.00012998,2,"2024-09-23T11:30:58.581",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960233,1727091058591,-324.0,0.00012998,2,"2024-09-23T11:30:58.591",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960234,1727091058603,-500.0,0.00012998,2,"2024-09-23T11:30:58.603",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960235,1727091058614,-500.0,0.00012998,2,"2024-09-23T11:30:58.614",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960236,1727091058625,-500.0,0.00012998,2,"2024-09-23T11:30:58.625",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960237,1727091058634,-253.48,0.00012998,2,"2024-09-23T11:30:58.634",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960238,1727091058643,-500.0,0.00012998,2,"2024-09-23T11:30:58.643",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960239,1727091058652,-553.72,0.00012998,2,"2024-09-23T11:30:58.652",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960240,1727091058662,-500.0,0.00012998,2,"2024-09-23T11:30:58.662",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960241,1727091058673,-500.0,0.00012998,2,"2024-09-23T11:30:58.673",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960242,1727091058683,-624.68,0.00012998,2,"2024-09-23T11:30:58.683",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960243,1727091058692,-500.0,0.00012998,2,"2024-09-23T11:30:58.692",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960244,1727091058702,-500.0,0.00012998,2,"2024-09-23T11:30:58.702",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960245,1727091058712,-500.0,0.00012998,2,"2024-09-23T11:30:58.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960246,1727091058722,-500.0,0.00012998,2,"2024-09-23T11:30:58.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960247,1727091058732,-500.0,0.00012998,2,"2024-09-23T11:30:58.732",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960248,1727091058741,-500.0,0.00012998,2,"2024-09-23T11:30:58.741",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960249,1727091058751,-500.0,0.00012998,2,"2024-09-23T11:30:58.751",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960250,1727091058762,-500.0,0.00012998,2,"2024-09-23T11:30:58.762",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960251,1727091058772,-654.59,0.00012998,2,"2024-09-23T11:30:58.772",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960252,1727091058783,-654.59,0.00012998,2,"2024-09-23T11:30:58.783",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960253,1727091058794,-654.59,0.00012998,2,"2024-09-23T11:30:58.794",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960254,1727091058805,-500.0,0.00012998,2,"2024-09-23T11:30:58.805",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960255,1727091058815,-500.0,0.00012998,2,"2024-09-23T11:30:58.815",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960256,1727091058825,-500.0,0.00012998,2,"2024-09-23T11:30:58.825",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960257,1727091058835,-500.0,0.00012998,2,"2024-09-23T11:30:58.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960258,1727091058845,-500.0,0.00012998,2,"2024-09-23T11:30:58.845",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960259,1727091058856,-500.0,0.00012998,2,"2024-09-23T11:30:58.856",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960260,1727091058866,-762.79,0.00012998,2,"2024-09-23T11:30:58.866",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960261,1727091058875,-762.79,0.00012998,2,"2024-09-23T11:30:58.875",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960262,1727091058885,-762.79,0.00012998,2,"2024-09-23T11:30:58.885",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960263,1727091058894,-1646.74,0.00012998,2,"2024-09-23T11:30:58.894",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960264,1727091058904,-500.0,0.00012998,2,"2024-09-23T11:30:58.904",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960265,1727091058914,-1646.74,0.00012998,2,"2024-09-23T11:30:58.914",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960266,1727091058924,-1646.74,0.00012998,2,"2024-09-23T11:30:58.924",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960267,1727091058934,-604.0,0.00012999,2,"2024-09-23T11:30:58.934",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960268,1727091058943,-3070.91357272,0.00012999,2,"2024-09-23T11:30:58.943",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960269,1727091058954,-151.0,0.00012999,2,"2024-09-23T11:30:58.954",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960270,1727091058965,-151.0,0.00012999,2,"2024-09-23T11:30:58.965",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960271,1727091058974,-151.0,0.00012999,2,"2024-09-23T11:30:58.974",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960272,1727091058983,-151.0,0.00012999,2,"2024-09-23T11:30:58.983",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960273,1727091058993,-151.0,0.00012999,2,"2024-09-23T11:30:58.993",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960274,1727091059003,-151.0,0.00012999,2,"2024-09-23T11:30:59.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960275,1727091059014,-151.0,0.00012999,2,"2024-09-23T11:30:59.014",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960276,1727091059023,-276.124813,0.00012999,2,"2024-09-23T11:30:59.023",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960277,1727091059033,-168.365625,0.00012999,2,"2024-09-23T11:30:59.033",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960278,1727091059042,-168.365625,0.00012999,2,"2024-09-23T11:30:59.042",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960279,1727091059052,-168.365625,0.00012999,2,"2024-09-23T11:30:59.052",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960280,1727091059062,-168.365625,0.00012999,2,"2024-09-23T11:30:59.062",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960281,1727091059072,-168.365625,0.00012999,2,"2024-09-23T11:30:59.072",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960282,1727091059081,-168.365625,0.00012999,2,"2024-09-23T11:30:59.081",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960283,1727091059090,-151.0,0.00012999,2,"2024-09-23T11:30:59.090",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960284,1727091059101,-151.0,0.00012999,2,"2024-09-23T11:30:59.101",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960285,1727091059110,-151.0,0.00012999,2,"2024-09-23T11:30:59.110",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960286,1727091059119,-151.0,0.00012999,2,"2024-09-23T11:30:59.119",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960287,1727091059129,-151.0,0.00012999,2,"2024-09-23T11:30:59.129",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960288,1727091059139,-151.0,0.00012999,2,"2024-09-23T11:30:59.139",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960289,1727091059149,-151.0,0.00012999,2,"2024-09-23T11:30:59.149",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960290,1727091059158,-151.0,0.00012999,2,"2024-09-23T11:30:59.158",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960291,1727091059168,-151.0,0.00012999,2,"2024-09-23T11:30:59.168",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960292,1727091059177,-151.0,0.00012999,2,"2024-09-23T11:30:59.177",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960293,1727091059187,-151.0,0.00012999,2,"2024-09-23T11:30:59.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960294,1727091059198,-200.0,0.00012999,2,"2024-09-23T11:30:59.198",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960295,1727091059208,-500.0,0.00012999,2,"2024-09-23T11:30:59.208",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960296,1727091059219,-500.0,0.00012999,2,"2024-09-23T11:30:59.219",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960297,1727091059230,-500.0,0.00012999,2,"2024-09-23T11:30:59.230",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960298,1727091059240,-500.0,0.00012999,2,"2024-09-23T11:30:59.240",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960299,1727091059250,-500.0,0.00012999,2,"2024-09-23T11:30:59.250",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960300,1727091059261,-500.0,0.00012999,2,"2024-09-23T11:30:59.261",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960301,1727091059271,-500.0,0.00012999,2,"2024-09-23T11:30:59.271",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960302,1727091059280,-500.0,0.00012999,2,"2024-09-23T11:30:59.280",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960303,1727091059290,-500.0,0.00012999,2,"2024-09-23T11:30:59.290",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960304,1727091059300,-500.0,0.00012999,2,"2024-09-23T11:30:59.300",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960305,1727091059310,-500.0,0.00012999,2,"2024-09-23T11:30:59.310",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960306,1727091059320,-500.0,0.00012999,2,"2024-09-23T11:30:59.320",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960307,1727091059331,-500.0,0.00012999,2,"2024-09-23T11:30:59.331",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960308,1727091059340,-514.88,0.00012999,2,"2024-09-23T11:30:59.340",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960309,1727091059350,-500.0,0.00012999,2,"2024-09-23T11:30:59.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960310,1727091059360,-545.08,0.00012999,2,"2024-09-23T11:30:59.360",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960311,1727091059369,-500.0,0.00012999,2,"2024-09-23T11:30:59.369",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960312,1727091059379,-184.6,0.00012999,2,"2024-09-23T11:30:59.379",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960313,1727091059388,-500.0,0.00012999,2,"2024-09-23T11:30:59.388",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960314,1727091059398,-500.0,0.00012999,2,"2024-09-23T11:30:59.398",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960315,1727091059407,-500.0,0.00012999,2,"2024-09-23T11:30:59.407",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960316,1727091059416,-500.0,0.00012999,2,"2024-09-23T11:30:59.416",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960317,1727091059426,-500.0,0.00012999,2,"2024-09-23T11:30:59.426",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960318,1727091059436,-500.0,0.00012999,2,"2024-09-23T11:30:59.436",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960319,1727091059445,-500.0,0.00012999,2,"2024-09-23T11:30:59.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960320,1727091059455,-500.0,0.00012999,2,"2024-09-23T11:30:59.455",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960321,1727091059464,-500.0,0.00012999,2,"2024-09-23T11:30:59.464",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960322,1727091059474,-500.0,0.00012999,2,"2024-09-23T11:30:59.474",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960323,1727091059485,-500.0,0.00012999,2,"2024-09-23T11:30:59.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960324,1727091059495,-463.95,0.00012999,2,"2024-09-23T11:30:59.495",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960325,1727091059504,-500.0,0.00012999,2,"2024-09-23T11:30:59.504",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960326,1727091059515,-500.0,0.00012999,2,"2024-09-23T11:30:59.515",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960327,1727091059526,-500.0,0.00012999,2,"2024-09-23T11:30:59.526",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960328,1727091059537,-500.0,0.00012999,2,"2024-09-23T11:30:59.537",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960329,1727091059597,-500.0,0.00012999,2,"2024-09-23T11:30:59.597",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960330,1727091059609,-500.0,0.00012999,2,"2024-09-23T11:30:59.609",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960331,1727091059619,-500.0,0.00012999,2,"2024-09-23T11:30:59.619",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960332,1727091059630,-500.0,0.00012999,2,"2024-09-23T11:30:59.630",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960333,1727091059641,-500.0,0.00012999,2,"2024-09-23T11:30:59.641",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960334,1727091059650,-500.0,0.00012999,2,"2024-09-23T11:30:59.650",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960335,1727091059659,-500.0,0.00012999,2,"2024-09-23T11:30:59.659",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960336,1727091059668,-500.0,0.00012999,2,"2024-09-23T11:30:59.668",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960337,1727091059678,-500.0,0.00012999,2,"2024-09-23T11:30:59.678",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960338,1727091059687,-500.0,0.00012999,2,"2024-09-23T11:30:59.687",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960339,1727091059697,-500.0,0.00012999,2,"2024-09-23T11:30:59.697",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960340,1727091059706,-500.0,0.00012999,2,"2024-09-23T11:30:59.706",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960341,1727091059716,-500.0,0.00012999,2,"2024-09-23T11:30:59.716",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960342,1727091059726,-500.0,0.00012999,2,"2024-09-23T11:30:59.726",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960343,1727091059736,-500.0,0.00012999,2,"2024-09-23T11:30:59.736",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960344,1727091059746,-500.0,0.00012999,2,"2024-09-23T11:30:59.746",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960345,1727091059756,-500.0,0.00012999,2,"2024-09-23T11:30:59.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960346,1727091059765,-500.0,0.00012999,2,"2024-09-23T11:30:59.765",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960347,1727091059775,-500.0,0.00012999,2,"2024-09-23T11:30:59.775",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960348,1727091059785,-339.92,0.00012999,2,"2024-09-23T11:30:59.785",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960349,1727091059794,-500.0,0.00012999,2,"2024-09-23T11:30:59.794",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960350,1727091059804,-500.0,0.00012999,2,"2024-09-23T11:30:59.804",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960351,1727091059814,-500.0,0.00012999,2,"2024-09-23T11:30:59.814",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960352,1727091059823,-500.0,0.00012999,2,"2024-09-23T11:30:59.823",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960353,1727091059834,-500.0,0.00012999,2,"2024-09-23T11:30:59.834",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960354,1727091059844,-548.24,0.00012999,2,"2024-09-23T11:30:59.844",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960355,1727091059855,-618.0,0.00012999,2,"2024-09-23T11:30:59.855",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960356,1727091059864,-500.0,0.00012999,2,"2024-09-23T11:30:59.864",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960357,1727091059874,-500.0,0.00012999,2,"2024-09-23T11:30:59.874",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960358,1727091059884,-500.0,0.00012999,2,"2024-09-23T11:30:59.884",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960359,1727091059895,-500.0,0.00012999,2,"2024-09-23T11:30:59.895",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960360,1727091059905,-509.36,0.00012999,2,"2024-09-23T11:30:59.905",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960361,1727091059915,-500.0,0.00012999,2,"2024-09-23T11:30:59.915",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960362,1727091059924,-589.28,0.00012999,2,"2024-09-23T11:30:59.924",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960363,1727091059934,-500.0,0.00012999,2,"2024-09-23T11:30:59.934",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960364,1727091059945,-500.0,0.00012999,2,"2024-09-23T11:30:59.945",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960365,1727091059956,-500.0,0.00012999,2,"2024-09-23T11:30:59.956",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960366,1727091059967,-500.0,0.00012999,2,"2024-09-23T11:30:59.967",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960367,1727091059978,-500.0,0.00012999,2,"2024-09-23T11:30:59.978",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960368,1727091059988,-500.0,0.00012999,2,"2024-09-23T11:30:59.988",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960369,1727091059999,-500.0,0.00012999,2,"2024-09-23T11:30:59.999",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960370,1727091060009,-500.0,0.00012999,2,"2024-09-23T11:31:00.009",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960371,1727091060019,-430.72,0.00012999,2,"2024-09-23T11:31:00.019",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960372,1727091060029,-500.0,0.00012999,2,"2024-09-23T11:31:00.029",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960373,1727091060039,-500.0,0.00012999,2,"2024-09-23T11:31:00.039",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960374,1727091060048,-500.0,0.00012999,2,"2024-09-23T11:31:00.048",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960375,1727091060058,-301.96,0.00012999,2,"2024-09-23T11:31:00.058",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960376,1727091060068,-500.0,0.00012999,2,"2024-09-23T11:31:00.068",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960377,1727091060078,-500.0,0.00012999,2,"2024-09-23T11:31:00.078",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960378,1727091060088,-500.0,0.00012999,2,"2024-09-23T11:31:00.088",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960379,1727091060098,-500.0,0.00012999,2,"2024-09-23T11:31:00.098",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960380,1727091060107,-500.0,0.00012999,2,"2024-09-23T11:31:00.107",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960381,1727091060117,-185.7,0.00012999,2,"2024-09-23T11:31:00.117",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960382,1727091060127,-500.0,0.00012999,2,"2024-09-23T11:31:00.127",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960383,1727091060138,-500.0,0.00012999,2,"2024-09-23T11:31:00.138",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960384,1727091060148,-500.0,0.00012999,2,"2024-09-23T11:31:00.148",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960385,1727091060157,-500.0,0.00012999,2,"2024-09-23T11:31:00.157",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960386,1727091060167,-500.0,0.00012999,2,"2024-09-23T11:31:00.167",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960387,1727091060176,-500.0,0.00012999,2,"2024-09-23T11:31:00.176",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960388,1727091060186,-500.0,0.00012999,2,"2024-09-23T11:31:00.186",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960389,1727091060196,-500.0,0.00012999,2,"2024-09-23T11:31:00.196",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960390,1727091060206,-500.0,0.00012999,2,"2024-09-23T11:31:00.206",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960391,1727091060216,-500.0,0.00012999,2,"2024-09-23T11:31:00.216",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960392,1727091060225,-393.68,0.00012999,2,"2024-09-23T11:31:00.225",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960393,1727091060235,-500.0,0.00012999,2,"2024-09-23T11:31:00.235",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960394,1727091060245,-500.0,0.00012999,2,"2024-09-23T11:31:00.245",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960395,1727091060254,-500.0,0.00012999,2,"2024-09-23T11:31:00.254",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960396,1727091060265,-500.0,0.00012999,2,"2024-09-23T11:31:00.265",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960397,1727091060275,-500.0,0.00012999,2,"2024-09-23T11:31:00.275",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960398,1727091060285,-500.0,0.00012999,2,"2024-09-23T11:31:00.285",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960399,1727091060296,-323.25,0.00012999,2,"2024-09-23T11:31:00.296",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960400,1727091060306,-500.0,0.00012999,2,"2024-09-23T11:31:00.306",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960401,1727091060315,-500.0,0.00012999,2,"2024-09-23T11:31:00.315",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960402,1727091060325,-500.0,0.00012999,2,"2024-09-23T11:31:00.325",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960403,1727091060335,-500.0,0.00012999,2,"2024-09-23T11:31:00.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960404,1727091060344,-266.9,0.00012999,2,"2024-09-23T11:31:00.344",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960405,1727091060354,-2271.65239073,0.00012999,2,"2024-09-23T11:31:00.354",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960406,1727091060363,-200.0,0.00012999,2,"2024-09-23T11:31:00.363",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960407,1727091060372,-500.0,0.00012999,2,"2024-09-23T11:31:00.372",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960408,1727091060382,-500.0,0.00012999,2,"2024-09-23T11:31:00.382",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960409,1727091060393,-500.0,0.00012999,2,"2024-09-23T11:31:00.393",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960410,1727091060402,-500.0,0.00012999,2,"2024-09-23T11:31:00.402",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960411,1727091060411,-500.0,0.00012999,2,"2024-09-23T11:31:00.411",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960412,1727091060421,-500.0,0.00012999,2,"2024-09-23T11:31:00.421",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960413,1727091060430,-500.0,0.00012999,2,"2024-09-23T11:31:00.430",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960414,1727091060440,-500.0,0.00012999,2,"2024-09-23T11:31:00.440",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960415,1727091060449,-500.0,0.00012999,2,"2024-09-23T11:31:00.449",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960416,1727091060459,-264.87,0.00012999,2,"2024-09-23T11:31:00.459",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960417,1727091060468,-189.84,0.00012999,2,"2024-09-23T11:31:00.468",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960418,1727091060478,-500.0,0.00012999,2,"2024-09-23T11:31:00.478",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960419,1727091060488,-500.0,0.00012999,2,"2024-09-23T11:31:00.488",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960420,1727091060497,-604.8,0.00012999,2,"2024-09-23T11:31:00.497",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960421,1727091060507,-500.0,0.00012999,2,"2024-09-23T11:31:00.507",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960422,1727091060517,-500.0,0.00012999,2,"2024-09-23T11:31:00.517",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960423,1727091060527,-500.0,0.00012999,2,"2024-09-23T11:31:00.527",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960424,1727091060538,-500.0,0.00012999,2,"2024-09-23T11:31:00.538",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960425,1727091060548,-500.0,0.00012999,2,"2024-09-23T11:31:00.548",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960426,1727091060558,-617.03,0.00012999,2,"2024-09-23T11:31:00.558",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960427,1727091060567,-500.0,0.00012999,2,"2024-09-23T11:31:00.567",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960428,1727091060577,-500.0,0.00012999,2,"2024-09-23T11:31:00.577",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960429,1727091060587,-500.0,0.00012999,2,"2024-09-23T11:31:00.587",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960430,1727091060597,-500.0,0.00012999,2,"2024-09-23T11:31:00.597",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960431,1727091060607,-500.0,0.00012999,2,"2024-09-23T11:31:00.607",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960432,1727091060616,-500.0,0.00012999,2,"2024-09-23T11:31:00.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960433,1727091060626,-500.0,0.00012999,2,"2024-09-23T11:31:00.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960434,1727091060636,-500.0,0.00012999,2,"2024-09-23T11:31:00.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960435,1727091060648,-500.0,0.00012999,2,"2024-09-23T11:31:00.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960436,1727091060657,-500.0,0.00012999,2,"2024-09-23T11:31:00.657",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960437,1727091060666,-500.0,0.00012999,2,"2024-09-23T11:31:00.666",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960438,1727091060675,-186.97,0.00012999,2,"2024-09-23T11:31:00.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960439,1727091060685,-500.0,0.00012999,2,"2024-09-23T11:31:00.685",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960440,1727091060695,-500.0,0.00012999,2,"2024-09-23T11:31:00.695",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960441,1727091060704,-500.0,0.00012999,2,"2024-09-23T11:31:00.704",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960442,1727091060713,-500.0,0.00012999,2,"2024-09-23T11:31:00.713",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960443,1727091060723,-500.0,0.00012999,2,"2024-09-23T11:31:00.723",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960444,1727091060732,-500.0,0.00012999,2,"2024-09-23T11:31:00.732",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960445,1727091060741,-500.0,0.00012999,2,"2024-09-23T11:31:00.741",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960446,1727091060750,-259.77,0.00012999,2,"2024-09-23T11:31:00.750",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960447,1727091060759,-818.92,0.00012999,2,"2024-09-23T11:31:00.759",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960448,1727091060770,-818.92,0.00012999,2,"2024-09-23T11:31:00.770",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960449,1727091060779,-818.92,0.00012999,2,"2024-09-23T11:31:00.779",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960450,1727091060789,-818.92,0.00012999,2,"2024-09-23T11:31:00.789",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960451,1727091060798,-818.92,0.00012999,2,"2024-09-23T11:31:00.798",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960452,1727091060808,-818.92,0.00012999,2,"2024-09-23T11:31:00.808",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960453,1727091060818,-818.92,0.00012999,2,"2024-09-23T11:31:00.818",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960454,1727091060827,-818.92,0.00012999,2,"2024-09-23T11:31:00.827",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960455,1727091060837,-818.92,0.00012999,2,"2024-09-23T11:31:00.837",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960456,1727091060846,-818.92,0.00012999,2,"2024-09-23T11:31:00.846",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960457,1727091060856,-818.92,0.00012999,2,"2024-09-23T11:31:00.856",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960458,1727091060865,-818.92,0.00012999,2,"2024-09-23T11:31:00.865",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960459,1727091060874,-818.92,0.00012999,2,"2024-09-23T11:31:00.874",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960460,1727091060884,-818.92,0.00012999,2,"2024-09-23T11:31:00.884",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960461,1727091060896,-818.92,0.00012999,2,"2024-09-23T11:31:00.896",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960462,1727091060905,-818.92,0.00012999,2,"2024-09-23T11:31:00.905",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960463,1727091060914,-818.92,0.00012999,2,"2024-09-23T11:31:00.914",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960464,1727091060924,-818.92,0.00012999,2,"2024-09-23T11:31:00.924",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960465,1727091060933,-819.05,0.00012999,2,"2024-09-23T11:31:00.933",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960466,1727091060943,-500.0,0.00012999,2,"2024-09-23T11:31:00.943",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960467,1727091060952,-500.0,0.00012999,2,"2024-09-23T11:31:00.952",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960468,1727091060961,-500.0,0.00012999,2,"2024-09-23T11:31:00.961",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960469,1727091060971,-500.0,0.00012999,2,"2024-09-23T11:31:00.971",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960470,1727091060981,-500.0,0.00012999,2,"2024-09-23T11:31:00.981",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960471,1727091060991,-500.0,0.00012999,2,"2024-09-23T11:31:00.991",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960472,1727091061001,-201.36,0.00012999,2,"2024-09-23T11:31:01.001",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960473,1727091061011,-500.0,0.00012999,2,"2024-09-23T11:31:01.011",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960474,1727091061020,-500.0,0.00012999,2,"2024-09-23T11:31:01.020",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960475,1727091061032,-500.0,0.00012999,2,"2024-09-23T11:31:01.032",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960476,1727091061041,-500.0,0.00012999,2,"2024-09-23T11:31:01.041",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960477,1727091061050,-500.0,0.00012999,2,"2024-09-23T11:31:01.050",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960478,1727091061060,-500.0,0.00012999,2,"2024-09-23T11:31:01.060",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960479,1727091061069,-267.22,0.00012999,2,"2024-09-23T11:31:01.069",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960480,1727091061079,-500.0,0.00012999,2,"2024-09-23T11:31:01.079",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960481,1727091061089,-500.0,0.00012999,2,"2024-09-23T11:31:01.089",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960482,1727091061099,-500.0,0.00012999,2,"2024-09-23T11:31:01.099",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960483,1727091061108,-500.0,0.00012999,2,"2024-09-23T11:31:01.108",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960484,1727091061117,-500.0,0.00012999,2,"2024-09-23T11:31:01.117",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960485,1727091061126,-500.0,0.00012999,2,"2024-09-23T11:31:01.126",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960486,1727091061135,-500.0,0.00012999,2,"2024-09-23T11:31:01.135",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960487,1727091061152,-500.0,0.00012999,2,"2024-09-23T11:31:01.152",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960488,1727091061163,-413.46,0.00012999,2,"2024-09-23T11:31:01.163",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960489,1727091061172,-500.0,0.00012999,2,"2024-09-23T11:31:01.172",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960490,1727091061182,-500.0,0.00012999,2,"2024-09-23T11:31:01.182",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960491,1727091061191,-500.0,0.00012999,2,"2024-09-23T11:31:01.191",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960492,1727091061200,-500.0,0.00012999,2,"2024-09-23T11:31:01.200",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960493,1727091061210,-500.0,0.00012999,2,"2024-09-23T11:31:01.210",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960494,1727091061219,-500.0,0.00012999,2,"2024-09-23T11:31:01.219",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960495,1727091061228,-500.0,0.00012999,2,"2024-09-23T11:31:01.228",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960496,1727091061237,-500.0,0.00012999,2,"2024-09-23T11:31:01.237",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960497,1727091061247,-500.0,0.00012999,2,"2024-09-23T11:31:01.247",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960498,1727091061256,-500.0,0.00012999,2,"2024-09-23T11:31:01.256",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960499,1727091061266,-500.0,0.00012999,2,"2024-09-23T11:31:01.266",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960500,1727091061276,-454.67,0.00012999,2,"2024-09-23T11:31:01.276",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960501,1727091061286,-500.0,0.00012999,2,"2024-09-23T11:31:01.286",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960502,1727091061295,-500.0,0.00012999,2,"2024-09-23T11:31:01.295",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960503,1727091061304,-500.0,0.00012999,2,"2024-09-23T11:31:01.304",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960504,1727091061314,-500.0,0.00012999,2,"2024-09-23T11:31:01.314",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960505,1727091061323,-500.0,0.00012999,2,"2024-09-23T11:31:01.323",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960506,1727091061333,-500.0,0.00012999,2,"2024-09-23T11:31:01.333",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960507,1727091061342,-500.0,0.00012999,2,"2024-09-23T11:31:01.342",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960508,1727091061352,-500.0,0.00012999,2,"2024-09-23T11:31:01.352",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960509,1727091061361,-500.0,0.00012999,2,"2024-09-23T11:31:01.361",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960510,1727091061371,-626.66,0.00012999,2,"2024-09-23T11:31:01.371",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960511,1727091061380,-500.0,0.00012999,2,"2024-09-23T11:31:01.380",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960512,1727091061395,-500.0,0.00012999,2,"2024-09-23T11:31:01.395",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960513,1727091061404,-500.0,0.00012999,2,"2024-09-23T11:31:01.404",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960514,1727091061414,-500.0,0.00012999,2,"2024-09-23T11:31:01.414",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960515,1727091061423,-505.96,0.00012999,2,"2024-09-23T11:31:01.423",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960516,1727091061433,-505.96,0.00012999,2,"2024-09-23T11:31:01.433",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960517,1727091061443,-505.96,0.00012999,2,"2024-09-23T11:31:01.443",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960518,1727091061453,-505.96,0.00012999,2,"2024-09-23T11:31:01.453",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960519,1727091061462,-505.96,0.00012999,2,"2024-09-23T11:31:01.462",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960520,1727091061471,-505.96,0.00012999,2,"2024-09-23T11:31:01.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960521,1727091061480,-505.96,0.00012999,2,"2024-09-23T11:31:01.480",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960522,1727091061489,-505.96,0.00012999,2,"2024-09-23T11:31:01.489",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960523,1727091061499,-506.01672424,0.00012999,2,"2024-09-23T11:31:01.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960524,1727091061508,-568.71,0.00012999,2,"2024-09-23T11:31:01.508",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960525,1727091061518,-568.71,0.00012999,2,"2024-09-23T11:31:01.518",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960526,1727091061527,-568.71,0.00012999,2,"2024-09-23T11:31:01.527",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960527,1727091061536,-568.71,0.00012999,2,"2024-09-23T11:31:01.536",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960528,1727091061546,-568.71,0.00012999,2,"2024-09-23T11:31:01.546",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960529,1727091061555,-568.71,0.00012999,2,"2024-09-23T11:31:01.555",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960530,1727091061565,-568.71,0.00012999,2,"2024-09-23T11:31:01.565",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960531,1727091061574,-568.71,0.00012999,2,"2024-09-23T11:31:01.574",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960532,1727091061583,-568.71,0.00012999,2,"2024-09-23T11:31:01.583",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960533,1727091061593,-568.71,0.00012999,2,"2024-09-23T11:31:01.593",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960534,1727091061603,-568.71,0.00012999,2,"2024-09-23T11:31:01.603",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960535,1727091061612,-568.71,0.00012999,2,"2024-09-23T11:31:01.612",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960536,1727091061622,-568.71,0.00012999,2,"2024-09-23T11:31:01.622",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960537,1727091061631,-568.71,0.00012999,2,"2024-09-23T11:31:01.631",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960538,1727091061648,-568.71,0.00012999,2,"2024-09-23T11:31:01.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960539,1727091061659,-568.71,0.00012999,2,"2024-09-23T11:31:01.659",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960540,1727091061668,-568.71,0.00012999,2,"2024-09-23T11:31:01.668",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960541,1727091061677,-568.71,0.00012999,2,"2024-09-23T11:31:01.677",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960542,1727091061687,-568.83,0.00012999,2,"2024-09-23T11:31:01.687",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960543,1727091061696,-559.41,0.00012999,2,"2024-09-23T11:31:01.696",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960544,1727091061705,-633.45,0.00012999,2,"2024-09-23T11:31:01.705",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960545,1727091061715,-559.41,0.00012999,2,"2024-09-23T11:31:01.715",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960546,1727091061724,-633.45,0.00012999,2,"2024-09-23T11:31:01.724",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960547,1727091061734,-559.41,0.00012999,2,"2024-09-23T11:31:01.734",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960548,1727091061743,-633.45,0.00012999,2,"2024-09-23T11:31:01.743",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960549,1727091061752,-559.41,0.00012999,2,"2024-09-23T11:31:01.752",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960550,1727091061761,-559.41,0.00012999,2,"2024-09-23T11:31:01.761",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960551,1727091061771,-633.45,0.00012999,2,"2024-09-23T11:31:01.771",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960552,1727091061780,-559.41,0.00012999,2,"2024-09-23T11:31:01.780",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960553,1727091061789,-633.45,0.00012999,2,"2024-09-23T11:31:01.789",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960554,1727091061798,-559.41,0.00012999,2,"2024-09-23T11:31:01.798",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960555,1727091061807,-633.45,0.00012999,2,"2024-09-23T11:31:01.807",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960556,1727091061817,-559.41,0.00012999,2,"2024-09-23T11:31:01.817",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960557,1727091061827,-500.0,0.00012999,2,"2024-09-23T11:31:01.827",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960558,1727091061836,-633.45,0.00012999,2,"2024-09-23T11:31:01.836",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960559,1727091061845,-559.5976761,0.00012999,2,"2024-09-23T11:31:01.845",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960560,1727091061854,-500.0,0.00012999,2,"2024-09-23T11:31:01.854",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960561,1727091061865,-633.45,0.00012999,2,"2024-09-23T11:31:01.865",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960562,1727091061875,-500.0,0.00012999,2,"2024-09-23T11:31:01.875",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960563,1727091061885,-633.45,0.00012999,2,"2024-09-23T11:31:01.885",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960564,1727091061899,-447.50368184,0.00012999,2,"2024-09-23T11:31:01.899",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960565,1727091061908,-633.45,0.00012999,2,"2024-09-23T11:31:01.908",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960566,1727091061918,-633.45,0.00012999,2,"2024-09-23T11:31:01.918",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960567,1727091061928,-500.0,0.00012999,2,"2024-09-23T11:31:01.928",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960568,1727091061938,-633.45,0.00012999,2,"2024-09-23T11:31:01.938",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960569,1727091061948,-500.0,0.00012999,2,"2024-09-23T11:31:01.948",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960570,1727091061958,-633.45,0.00012999,2,"2024-09-23T11:31:01.958",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960571,1727091061968,-633.45,0.00012999,2,"2024-09-23T11:31:01.968",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960572,1727091061978,-500.0,0.00012999,2,"2024-09-23T11:31:01.978",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960573,1727091061987,-633.45,0.00012999,2,"2024-09-23T11:31:01.987",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960574,1727091061997,-500.0,0.00012999,2,"2024-09-23T11:31:01.997",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960575,1727091062007,-633.45,0.00012999,2,"2024-09-23T11:31:02.007",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960576,1727091062019,-500.0,0.00012999,2,"2024-09-23T11:31:02.019",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960577,1727091062027,-633.45,0.00012999,2,"2024-09-23T11:31:02.027",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960578,1727091062037,-500.0,0.00012999,2,"2024-09-23T11:31:02.037",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960579,1727091062047,-633.45,0.00012999,2,"2024-09-23T11:31:02.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960580,1727091062056,-500.0,0.00012999,2,"2024-09-23T11:31:02.056",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960581,1727091062065,-633.6,0.00012999,2,"2024-09-23T11:31:02.065",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960582,1727091062075,-500.0,0.00012999,2,"2024-09-23T11:31:02.075",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960583,1727091062083,-500.0,0.00012999,2,"2024-09-23T11:31:02.083",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960584,1727091062093,-500.0,0.00012999,2,"2024-09-23T11:31:02.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960585,1727091062102,-500.0,0.00012999,2,"2024-09-23T11:31:02.102",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960586,1727091062111,-500.0,0.00012999,2,"2024-09-23T11:31:02.111",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960587,1727091062120,-500.0,0.00012999,2,"2024-09-23T11:31:02.120",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960588,1727091062130,-500.0,0.00012999,2,"2024-09-23T11:31:02.130",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960589,1727091062140,-587.63983407,0.00012999,2,"2024-09-23T11:31:02.140",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960590,1727091062150,-575.9,0.00012999,2,"2024-09-23T11:31:02.150",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960591,1727091062159,-500.0,0.00012999,2,"2024-09-23T11:31:02.159",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960592,1727091062168,-500.0,0.00012999,2,"2024-09-23T11:31:02.168",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960593,1727091062178,-500.0,0.00012999,2,"2024-09-23T11:31:02.178",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960594,1727091062187,-500.0,0.00012999,2,"2024-09-23T11:31:02.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960595,1727091062197,-510.04,0.00012999,2,"2024-09-23T11:31:02.197",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960596,1727091062207,-166.73381489,0.00012999,2,"2024-09-23T11:31:02.207",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960597,1727091062217,-500.0,0.00012999,2,"2024-09-23T11:31:02.217",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960598,1727091062227,-500.0,0.00012999,2,"2024-09-23T11:31:02.227",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960599,1727091062238,-500.0,0.00012999,2,"2024-09-23T11:31:02.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960600,1727091062248,-500.0,0.00012999,2,"2024-09-23T11:31:02.248",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960601,1727091062258,-500.0,0.00012999,2,"2024-09-23T11:31:02.258",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960602,1727091062269,-500.0,0.00012999,2,"2024-09-23T11:31:02.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960603,1727091062280,-500.0,0.00012999,2,"2024-09-23T11:31:02.280",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960604,1727091062291,-500.0,0.00012999,2,"2024-09-23T11:31:02.291",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960605,1727091062301,-500.0,0.00012999,2,"2024-09-23T11:31:02.301",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960606,1727091062313,-500.0,0.00012999,2,"2024-09-23T11:31:02.313",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960607,1727091062324,-500.0,0.00012999,2,"2024-09-23T11:31:02.324",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960608,1727091062333,-500.0,0.00012999,2,"2024-09-23T11:31:02.333",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960609,1727091062342,-500.0,0.00012999,2,"2024-09-23T11:31:02.342",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960610,1727091062352,-500.0,0.00012999,2,"2024-09-23T11:31:02.352",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960611,1727091062361,-500.0,0.00012999,2,"2024-09-23T11:31:02.361",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960612,1727091062371,-500.0,0.00012999,2,"2024-09-23T11:31:02.371",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960613,1727091062380,-500.0,0.00012999,2,"2024-09-23T11:31:02.380",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960614,1727091062390,-500.0,0.00012999,2,"2024-09-23T11:31:02.390",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960615,1727091062400,-244.46095416,0.00012999,2,"2024-09-23T11:31:02.400",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960616,1727091062409,-500.0,0.00012999,2,"2024-09-23T11:31:02.409",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960617,1727091062418,-500.0,0.00012999,2,"2024-09-23T11:31:02.418",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960618,1727091062428,-500.0,0.00012999,2,"2024-09-23T11:31:02.428",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960619,1727091062437,-500.0,0.00012999,2,"2024-09-23T11:31:02.437",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960620,1727091062446,-500.0,0.00012999,2,"2024-09-23T11:31:02.446",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960621,1727091062456,-500.0,0.00012999,2,"2024-09-23T11:31:02.456",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960622,1727091062465,-500.0,0.00012999,2,"2024-09-23T11:31:02.465",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960623,1727091062474,-500.0,0.00012999,2,"2024-09-23T11:31:02.474",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960624,1727091062483,-211.23,0.00012999,2,"2024-09-23T11:31:02.483",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960625,1727091062493,-500.0,0.00012999,2,"2024-09-23T11:31:02.493",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960626,1727091062503,-500.0,0.00012999,2,"2024-09-23T11:31:02.503",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960627,1727091062512,-500.0,0.00012999,2,"2024-09-23T11:31:02.512",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960628,1727091062521,-617.22869933,0.00012999,2,"2024-09-23T11:31:02.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960629,1727091062530,-500.0,0.00012999,2,"2024-09-23T11:31:02.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960630,1727091062540,-500.0,0.00012999,2,"2024-09-23T11:31:02.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960631,1727091062549,-346.82,0.00012999,2,"2024-09-23T11:31:02.549",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960632,1727091062562,-500.0,0.00012999,2,"2024-09-23T11:31:02.562",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960633,1727091062571,-500.0,0.00012999,2,"2024-09-23T11:31:02.571",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960634,1727091062581,-500.0,0.00012999,2,"2024-09-23T11:31:02.581",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960635,1727091062590,-553.17,0.00012999,2,"2024-09-23T11:31:02.590",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960636,1727091062600,-500.0,0.00012999,2,"2024-09-23T11:31:02.600",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960637,1727091062610,-500.0,0.00012999,2,"2024-09-23T11:31:02.610",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960638,1727091062620,-542.77,0.00012999,2,"2024-09-23T11:31:02.620",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960639,1727091062630,-1854.23,0.00012999,2,"2024-09-23T11:31:02.630",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960640,1727091062639,-1854.23,0.00012999,2,"2024-09-23T11:31:02.639",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960641,1727091062649,-1854.23,0.00012999,2,"2024-09-23T11:31:02.649",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960642,1727091062659,-1854.23,0.00012999,2,"2024-09-23T11:31:02.659",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960643,1727091062669,-1854.23,0.00012999,2,"2024-09-23T11:31:02.669",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960644,1727091062679,-1854.23,0.00012999,2,"2024-09-23T11:31:02.679",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960645,1727091062689,-1854.23,0.00012999,2,"2024-09-23T11:31:02.689",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960646,1727091062699,-1854.23,0.00012999,2,"2024-09-23T11:31:02.699",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960647,1727091062709,-1854.23,0.00012999,2,"2024-09-23T11:31:02.709",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960648,1727091062718,-1854.23,0.00012999,2,"2024-09-23T11:31:02.718",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960649,1727091062728,-1854.23,0.00012999,2,"2024-09-23T11:31:02.728",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960650,1727091062738,-1854.23,0.00012999,2,"2024-09-23T11:31:02.738",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960651,1727091062747,-1854.23,0.00012999,2,"2024-09-23T11:31:02.747",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960652,1727091062756,-1854.23,0.00012999,2,"2024-09-23T11:31:02.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960653,1727091062766,-1854.23,0.00012999,2,"2024-09-23T11:31:02.766",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960654,1727091062776,-1854.23,0.00012999,2,"2024-09-23T11:31:02.776",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960655,1727091062785,-1854.23,0.00012999,2,"2024-09-23T11:31:02.785",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960656,1727091062795,-1854.23,0.00012999,2,"2024-09-23T11:31:02.795",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960657,1727091062804,-1854.46504778,0.00012999,2,"2024-09-23T11:31:02.804",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960658,1727091062814,-500.0,0.00012999,2,"2024-09-23T11:31:02.814",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960659,1727091062824,-500.0,0.00012999,2,"2024-09-23T11:31:02.824",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960660,1727091062834,-500.0,0.00012999,2,"2024-09-23T11:31:02.834",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960661,1727091062844,-500.0,0.00012999,2,"2024-09-23T11:31:02.844",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960662,1727091062854,-248.98,0.00012999,2,"2024-09-23T11:31:02.854",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960663,1727091062863,-500.0,0.00012999,2,"2024-09-23T11:31:02.863",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960664,1727091062873,-500.0,0.00012999,2,"2024-09-23T11:31:02.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960665,1727091062883,-500.0,0.00012999,2,"2024-09-23T11:31:02.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960666,1727091062896,-508.91030416,0.00012999,2,"2024-09-23T11:31:02.896",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960667,1727091062906,-612.32,0.00012999,2,"2024-09-23T11:31:02.906",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960668,1727091062916,-612.32,0.00012999,2,"2024-09-23T11:31:02.916",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960669,1727091062926,-536.93,0.00012999,2,"2024-09-23T11:31:02.926",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960670,1727091062935,-612.32,0.00012999,2,"2024-09-23T11:31:02.935",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960671,1727091062945,-536.93,0.00012999,2,"2024-09-23T11:31:02.945",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960672,1727091062955,-612.32,0.00012999,2,"2024-09-23T11:31:02.955",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960673,1727091062965,-536.93,0.00012999,2,"2024-09-23T11:31:02.965",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960674,1727091062975,-612.32,0.00012999,2,"2024-09-23T11:31:02.975",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960675,1727091062985,-536.93,0.00012999,2,"2024-09-23T11:31:02.985",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960676,1727091062995,-536.93,0.00012999,2,"2024-09-23T11:31:02.995",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960677,1727091063005,-612.32,0.00012999,2,"2024-09-23T11:31:03.005",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960678,1727091063018,-536.93,0.00012999,2,"2024-09-23T11:31:03.018",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960679,1727091063027,-612.32,0.00012999,2,"2024-09-23T11:31:03.027",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960680,1727091063037,-612.32,0.00012999,2,"2024-09-23T11:31:03.037",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960681,1727091063047,-536.93,0.00012999,2,"2024-09-23T11:31:03.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960682,1727091063058,-612.32,0.00012999,2,"2024-09-23T11:31:03.058",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960683,1727091063067,-536.93,0.00012999,2,"2024-09-23T11:31:03.067",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960684,1727091063077,-612.32,0.00012999,2,"2024-09-23T11:31:03.077",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960685,1727091063087,-536.93,0.00012999,2,"2024-09-23T11:31:03.087",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960686,1727091063097,-536.93,0.00012999,2,"2024-09-23T11:31:03.097",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960687,1727091063107,-612.32,0.00012999,2,"2024-09-23T11:31:03.107",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960688,1727091063117,-536.93,0.00012999,2,"2024-09-23T11:31:03.117",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960689,1727091063127,-612.32,0.00012999,2,"2024-09-23T11:31:03.127",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960690,1727091063136,-536.93,0.00012999,2,"2024-09-23T11:31:03.136",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960691,1727091063147,-612.32,0.00012999,2,"2024-09-23T11:31:03.147",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960692,1727091063157,-536.93,0.00012999,2,"2024-09-23T11:31:03.157",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960693,1727091063167,-612.32,0.00012999,2,"2024-09-23T11:31:03.167",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960694,1727091063177,-536.93,0.00012999,2,"2024-09-23T11:31:03.177",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960695,1727091063187,-612.32,0.00012999,2,"2024-09-23T11:31:03.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960696,1727091063196,-536.93,0.00012999,2,"2024-09-23T11:31:03.196",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960697,1727091063206,-612.32,0.00012999,2,"2024-09-23T11:31:03.206",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960698,1727091063215,-536.93,0.00012999,2,"2024-09-23T11:31:03.215",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960699,1727091063224,-612.32,0.00012999,2,"2024-09-23T11:31:03.224",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960700,1727091063234,-612.32,0.00012999,2,"2024-09-23T11:31:03.234",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960701,1727091063244,-536.93,0.00012999,2,"2024-09-23T11:31:03.244",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960702,1727091063254,-612.32,0.00012999,2,"2024-09-23T11:31:03.254",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960703,1727091063264,-536.93,0.00012999,2,"2024-09-23T11:31:03.264",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960704,1727091063273,-537.11,0.00012999,2,"2024-09-23T11:31:03.273",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960705,1727091063284,-890.58,0.00012999,2,"2024-09-23T11:31:03.284",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960706,1727091063293,-890.58,0.00012999,2,"2024-09-23T11:31:03.293",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960707,1727091063303,-890.58,0.00012999,2,"2024-09-23T11:31:03.303",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960708,1727091063312,-890.58,0.00012999,2,"2024-09-23T11:31:03.312",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960709,1727091063322,-890.58,0.00012999,2,"2024-09-23T11:31:03.322",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960710,1727091063331,-890.58,0.00012999,2,"2024-09-23T11:31:03.331",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960711,1727091063341,-890.58,0.00012999,2,"2024-09-23T11:31:03.341",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960712,1727091063350,-890.58,0.00012999,2,"2024-09-23T11:31:03.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960713,1727091063359,-890.58,0.00012999,2,"2024-09-23T11:31:03.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960714,1727091063369,-890.58,0.00012999,2,"2024-09-23T11:31:03.369",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960715,1727091063378,-890.58,0.00012999,2,"2024-09-23T11:31:03.378",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960716,1727091063388,-890.58,0.00012999,2,"2024-09-23T11:31:03.388",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960717,1727091063398,-890.58,0.00012999,2,"2024-09-23T11:31:03.398",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960718,1727091063408,-890.58,0.00012999,2,"2024-09-23T11:31:03.408",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960719,1727091063417,-890.58,0.00012999,2,"2024-09-23T11:31:03.417",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960720,1727091063427,-890.58,0.00012999,2,"2024-09-23T11:31:03.427",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960721,1727091063436,-890.58,0.00012999,2,"2024-09-23T11:31:03.436",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960722,1727091063445,-890.58,0.00012999,2,"2024-09-23T11:31:03.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960723,1727091063454,-890.73,0.00012999,2,"2024-09-23T11:31:03.454",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960724,1727091063463,-500.0,0.00012999,2,"2024-09-23T11:31:03.463",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960725,1727091063473,-500.0,0.00012999,2,"2024-09-23T11:31:03.473",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960726,1727091063483,-214.48170679,0.00012999,2,"2024-09-23T11:31:03.483",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960727,1727091063492,-868.53,0.00012999,2,"2024-09-23T11:31:03.492",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960728,1727091063502,-868.53,0.00012999,2,"2024-09-23T11:31:03.502",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960729,1727091063511,-868.53,0.00012999,2,"2024-09-23T11:31:03.511",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960730,1727091063520,-868.53,0.00012999,2,"2024-09-23T11:31:03.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960731,1727091063530,-868.53,0.00012999,2,"2024-09-23T11:31:03.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960732,1727091063540,-868.53,0.00012999,2,"2024-09-23T11:31:03.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960733,1727091063549,-868.53,0.00012999,2,"2024-09-23T11:31:03.549",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960734,1727091063559,-868.53,0.00012999,2,"2024-09-23T11:31:03.559",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960735,1727091063569,-868.69,0.00012999,2,"2024-09-23T11:31:03.569",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960736,1727091063578,-200.0,0.00012999,2,"2024-09-23T11:31:03.578",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960737,1727091063588,-543.67,0.00012999,2,"2024-09-23T11:31:03.588",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960738,1727091063597,-543.67,0.00012999,2,"2024-09-23T11:31:03.597",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960739,1727091063607,-543.67,0.00012999,2,"2024-09-23T11:31:03.607",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960740,1727091063617,-543.67,0.00012999,2,"2024-09-23T11:31:03.617",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960741,1727091063627,-543.67,0.00012999,2,"2024-09-23T11:31:03.627",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960742,1727091063636,-543.67,0.00012999,2,"2024-09-23T11:31:03.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960743,1727091063648,-543.67,0.00012999,2,"2024-09-23T11:31:03.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960744,1727091063658,-543.67,0.00012999,2,"2024-09-23T11:31:03.658",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960745,1727091063668,-543.72,0.00012999,2,"2024-09-23T11:31:03.668",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960746,1727091063678,-500.0,0.00012999,2,"2024-09-23T11:31:03.678",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960747,1727091063687,-500.0,0.00012999,2,"2024-09-23T11:31:03.687",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960748,1727091063697,-500.0,0.00012999,2,"2024-09-23T11:31:03.697",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960749,1727091063706,-500.0,0.00012999,2,"2024-09-23T11:31:03.706",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960750,1727091063716,-500.0,0.00012999,2,"2024-09-23T11:31:03.716",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960751,1727091063725,-500.0,0.00012999,2,"2024-09-23T11:31:03.725",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960752,1727091063734,-500.0,0.00012999,2,"2024-09-23T11:31:03.734",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960753,1727091063742,-221.24,0.00012999,2,"2024-09-23T11:31:03.742",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960754,1727091063750,-500.0,0.00012999,2,"2024-09-23T11:31:03.750",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960755,1727091063759,-500.0,0.00012999,2,"2024-09-23T11:31:03.759",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960756,1727091063767,-500.0,0.00012999,2,"2024-09-23T11:31:03.767",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960757,1727091063776,-500.0,0.00012999,2,"2024-09-23T11:31:03.776",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960758,1727091063785,-500.0,0.00012999,2,"2024-09-23T11:31:03.785",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960759,1727091063793,-500.0,0.00012999,2,"2024-09-23T11:31:03.793",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960760,1727091063802,-500.0,0.00012999,2,"2024-09-23T11:31:03.802",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960761,1727091063811,-500.0,0.00012999,2,"2024-09-23T11:31:03.811",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960762,1727091063821,-500.0,0.00012999,2,"2024-09-23T11:31:03.821",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960763,1727091063832,-500.0,0.00012999,2,"2024-09-23T11:31:03.832",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960764,1727091063842,-500.0,0.00012999,2,"2024-09-23T11:31:03.842",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960765,1727091063851,-500.0,0.00012999,2,"2024-09-23T11:31:03.851",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960766,1727091063861,-500.0,0.00012999,2,"2024-09-23T11:31:03.861",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960767,1727091063871,-500.0,0.00012999,2,"2024-09-23T11:31:03.871",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960768,1727091063881,-154.75,0.00012999,2,"2024-09-23T11:31:03.881",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960769,1727091063891,-598.01,0.00012999,2,"2024-09-23T11:31:03.891",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960770,1727091063901,-500.0,0.00012999,2,"2024-09-23T11:31:03.901",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960771,1727091063911,-500.0,0.00012999,2,"2024-09-23T11:31:03.911",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960772,1727091063922,-500.0,0.00012999,2,"2024-09-23T11:31:03.922",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960773,1727091063932,-500.0,0.00012999,2,"2024-09-23T11:31:03.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960774,1727091063942,-500.0,0.00012999,2,"2024-09-23T11:31:03.942",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960775,1727091063952,-500.0,0.00012999,2,"2024-09-23T11:31:03.952",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960776,1727091063962,-500.0,0.00012999,2,"2024-09-23T11:31:03.962",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960777,1727091063972,-500.0,0.00012999,2,"2024-09-23T11:31:03.972",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960778,1727091063982,-500.0,0.00012999,2,"2024-09-23T11:31:03.982",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960779,1727091063992,-500.0,0.00012999,2,"2024-09-23T11:31:03.992",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960780,1727091064002,-500.0,0.00012999,2,"2024-09-23T11:31:04.002",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960781,1727091064013,-500.0,0.00012999,2,"2024-09-23T11:31:04.013",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960782,1727091064025,-417.44,0.00012999,2,"2024-09-23T11:31:04.025",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960783,1727091064035,-500.0,0.00012999,2,"2024-09-23T11:31:04.035",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960784,1727091064043,-500.0,0.00012999,2,"2024-09-23T11:31:04.043",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960785,1727091064053,-500.0,0.00012999,2,"2024-09-23T11:31:04.053",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960786,1727091064062,-468.99,0.00012999,2,"2024-09-23T11:31:04.062",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960787,1727091064071,-166.66,0.00012999,2,"2024-09-23T11:31:04.071",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960788,1727091064081,-500.0,0.00012999,2,"2024-09-23T11:31:04.081",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960789,1727091064091,-500.0,0.00012999,2,"2024-09-23T11:31:04.091",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960790,1727091064100,-213.16710769,0.00012999,2,"2024-09-23T11:31:04.100",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960791,1727091064110,-500.0,0.00012999,2,"2024-09-23T11:31:04.110",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960792,1727091064121,-500.0,0.00012999,2,"2024-09-23T11:31:04.121",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960793,1727091064131,-500.0,0.00012999,2,"2024-09-23T11:31:04.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960794,1727091064142,-500.0,0.00012999,2,"2024-09-23T11:31:04.142",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960795,1727091064152,-500.0,0.00012999,2,"2024-09-23T11:31:04.152",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960796,1727091064162,-500.0,0.00012999,2,"2024-09-23T11:31:04.162",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960797,1727091064172,-500.0,0.00012999,2,"2024-09-23T11:31:04.172",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960798,1727091064182,-182.100001,0.00012999,2,"2024-09-23T11:31:04.182",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960799,1727091064192,-500.0,0.00012999,2,"2024-09-23T11:31:04.192",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960800,1727091064201,-462.18,0.00012999,2,"2024-09-23T11:31:04.201",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960801,1727091064211,-500.0,0.00012999,2,"2024-09-23T11:31:04.211",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960802,1727091064221,-500.0,0.00012999,2,"2024-09-23T11:31:04.221",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960803,1727091064231,-340.15,0.00012999,2,"2024-09-23T11:31:04.231",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960804,1727091064241,-500.0,0.00012999,2,"2024-09-23T11:31:04.241",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960805,1727091064250,-289.4,0.00012999,2,"2024-09-23T11:31:04.250",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960806,1727091064260,-500.0,0.00012999,2,"2024-09-23T11:31:04.260",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960807,1727091064270,-500.0,0.00012999,2,"2024-09-23T11:31:04.270",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960808,1727091064280,-500.0,0.00012999,2,"2024-09-23T11:31:04.280",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960809,1727091064290,-500.0,0.00012999,2,"2024-09-23T11:31:04.290",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960810,1727091064299,-500.0,0.00012999,2,"2024-09-23T11:31:04.299",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960811,1727091064309,-500.0,0.00012999,2,"2024-09-23T11:31:04.309",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960812,1727091064320,-500.0,0.00012999,2,"2024-09-23T11:31:04.320",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960813,1727091064330,-500.0,0.00012999,2,"2024-09-23T11:31:04.330",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960814,1727091064340,-500.0,0.00012999,2,"2024-09-23T11:31:04.340",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960815,1727091064351,-500.0,0.00012999,2,"2024-09-23T11:31:04.351",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960816,1727091064361,-500.0,0.00012999,2,"2024-09-23T11:31:04.361",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960817,1727091064371,-500.0,0.00012999,2,"2024-09-23T11:31:04.371",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960818,1727091064381,-500.0,0.00012999,2,"2024-09-23T11:31:04.381",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960819,1727091064393,-500.0,0.00012999,2,"2024-09-23T11:31:04.393",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960820,1727091064403,-500.0,0.00012999,2,"2024-09-23T11:31:04.403",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960821,1727091064413,-500.0,0.00012999,2,"2024-09-23T11:31:04.413",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960822,1727091064423,-500.0,0.00012999,2,"2024-09-23T11:31:04.423",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960823,1727091064433,-500.0,0.00012999,2,"2024-09-23T11:31:04.433",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960824,1727091064444,-500.0,0.00012999,2,"2024-09-23T11:31:04.444",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960825,1727091064454,-500.0,0.00012999,2,"2024-09-23T11:31:04.454",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960826,1727091064465,-500.0,0.00012999,2,"2024-09-23T11:31:04.465",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960827,1727091064475,-500.0,0.00012999,2,"2024-09-23T11:31:04.475",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960828,1727091064485,-500.0,0.00012999,2,"2024-09-23T11:31:04.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960829,1727091064496,-588.91,0.00012999,2,"2024-09-23T11:31:04.496",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960830,1727091064506,-500.0,0.00012999,2,"2024-09-23T11:31:04.506",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960831,1727091064516,-500.0,0.00012999,2,"2024-09-23T11:31:04.516",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960832,1727091064525,-331.52,0.00012999,2,"2024-09-23T11:31:04.525",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960833,1727091064536,-500.0,0.00012999,2,"2024-09-23T11:31:04.536",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960834,1727091064547,-500.0,0.00012999,2,"2024-09-23T11:31:04.547",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960835,1727091064560,-500.0,0.00012999,2,"2024-09-23T11:31:04.560",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960836,1727091064570,-500.0,0.00012999,2,"2024-09-23T11:31:04.570",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960837,1727091064580,-500.0,0.00012999,2,"2024-09-23T11:31:04.580",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960838,1727091064590,-500.0,0.00012999,2,"2024-09-23T11:31:04.590",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960839,1727091064601,-500.0,0.00012999,2,"2024-09-23T11:31:04.601",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960840,1727091064615,-500.0,0.00012999,2,"2024-09-23T11:31:04.615",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960841,1727091064626,-500.0,0.00012999,2,"2024-09-23T11:31:04.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960842,1727091064638,-539.62,0.00012999,2,"2024-09-23T11:31:04.638",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960843,1727091064657,-500.0,0.00012999,2,"2024-09-23T11:31:04.657",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960844,1727091064668,-500.0,0.00012999,2,"2024-09-23T11:31:04.668",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960845,1727091064680,-500.0,0.00012999,2,"2024-09-23T11:31:04.680",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960846,1727091064691,-500.0,0.00012999,2,"2024-09-23T11:31:04.691",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960847,1727091064701,-500.0,0.00012999,2,"2024-09-23T11:31:04.701",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960848,1727091064711,-500.0,0.00012999,2,"2024-09-23T11:31:04.711",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960849,1727091064721,-500.0,0.00012999,2,"2024-09-23T11:31:04.721",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960850,1727091064732,-500.0,0.00012999,2,"2024-09-23T11:31:04.732",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960851,1727091064742,-500.0,0.00012999,2,"2024-09-23T11:31:04.742",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960852,1727091064752,-500.0,0.00012999,2,"2024-09-23T11:31:04.752",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960853,1727091064960,-500.0,0.00012999,2,"2024-09-23T11:31:04.960",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960854,1727091064977,-500.0,0.00012999,2,"2024-09-23T11:31:04.977",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960855,1727091064986,-500.0,0.00012999,2,"2024-09-23T11:31:04.986",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960856,1727091064996,-500.0,0.00012999,2,"2024-09-23T11:31:04.996",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960857,1727091065006,-500.0,0.00012999,2,"2024-09-23T11:31:05.006",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960858,1727091065018,-500.0,0.00012999,2,"2024-09-23T11:31:05.018",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960859,1727091065029,-500.0,0.00012999,2,"2024-09-23T11:31:05.029",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960860,1727091065039,-500.0,0.00012999,2,"2024-09-23T11:31:05.039",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960861,1727091065049,-500.0,0.00012999,2,"2024-09-23T11:31:05.049",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960862,1727091065059,-500.0,0.00012999,2,"2024-09-23T11:31:05.059",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960863,1727091065069,-518.11,0.00012999,2,"2024-09-23T11:31:05.069",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960864,1727091065081,-500.0,0.00012999,2,"2024-09-23T11:31:05.081",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960865,1727091065092,-500.0,0.00012999,2,"2024-09-23T11:31:05.092",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960866,1727091065103,-500.0,0.00012999,2,"2024-09-23T11:31:05.103",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960867,1727091065115,-500.0,0.00012999,2,"2024-09-23T11:31:05.115",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960868,1727091065125,-500.0,0.00012999,2,"2024-09-23T11:31:05.125",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960869,1727091065136,-500.0,0.00012999,2,"2024-09-23T11:31:05.136",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960870,1727091065149,-500.0,0.00012999,2,"2024-09-23T11:31:05.149",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960871,1727091065160,-241.89,0.00012999,2,"2024-09-23T11:31:05.160",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960872,1727091065170,-503.52,0.00012999,2,"2024-09-23T11:31:05.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960873,1727091065181,-500.0,0.00012999,2,"2024-09-23T11:31:05.181",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960874,1727091065190,-500.0,0.00012999,2,"2024-09-23T11:31:05.190",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960875,1727091065200,-500.0,0.00012999,2,"2024-09-23T11:31:05.200",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960876,1727091065209,-500.0,0.00012999,2,"2024-09-23T11:31:05.209",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960877,1727091065218,-500.0,0.00012999,2,"2024-09-23T11:31:05.218",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960878,1727091065227,-500.0,0.00012999,2,"2024-09-23T11:31:05.227",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960879,1727091065237,-507.6,0.00012999,2,"2024-09-23T11:31:05.237",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960880,1727091065246,-500.0,0.00012999,2,"2024-09-23T11:31:05.246",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960881,1727091065255,-500.0,0.00012999,2,"2024-09-23T11:31:05.255",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960882,1727091065264,-500.0,0.00012999,2,"2024-09-23T11:31:05.264",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960883,1727091065273,-500.0,0.00012999,2,"2024-09-23T11:31:05.273",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960884,1727091065283,-500.0,0.00012999,2,"2024-09-23T11:31:05.283",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960885,1727091065293,-500.0,0.00012999,2,"2024-09-23T11:31:05.293",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960886,1727091065302,-500.0,0.00012999,2,"2024-09-23T11:31:05.302",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960887,1727091065311,-500.0,0.00012999,2,"2024-09-23T11:31:05.311",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960888,1727091065321,-500.0,0.00012999,2,"2024-09-23T11:31:05.321",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960889,1727091065331,-431.96,0.00012999,2,"2024-09-23T11:31:05.331",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960890,1727091065340,-500.0,0.00012999,2,"2024-09-23T11:31:05.340",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960891,1727091065350,-500.0,0.00012999,2,"2024-09-23T11:31:05.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960892,1727091065359,-500.0,0.00012999,2,"2024-09-23T11:31:05.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960893,1727091065369,-531.20053516,0.00012999,2,"2024-09-23T11:31:05.369",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960894,1727091065378,-500.0,0.00012999,2,"2024-09-23T11:31:05.378",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960895,1727091065388,-500.0,0.00012999,2,"2024-09-23T11:31:05.388",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960896,1727091065397,-500.0,0.00012999,2,"2024-09-23T11:31:05.397",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960897,1727091065406,-500.0,0.00012999,2,"2024-09-23T11:31:05.406",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960898,1727091065416,-500.0,0.00012999,2,"2024-09-23T11:31:05.416",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960899,1727091065426,-500.0,0.00012999,2,"2024-09-23T11:31:05.426",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960900,1727091065436,-500.0,0.00012999,2,"2024-09-23T11:31:05.436",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960901,1727091065445,-500.0,0.00012999,2,"2024-09-23T11:31:05.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960902,1727091065455,-500.0,0.00012999,2,"2024-09-23T11:31:05.455",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960903,1727091065464,-500.0,0.00012999,2,"2024-09-23T11:31:05.464",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960904,1727091065474,-500.0,0.00012999,2,"2024-09-23T11:31:05.474",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960905,1727091065483,-503.68,0.00012999,2,"2024-09-23T11:31:05.483",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960906,1727091065493,-500.0,0.00012999,2,"2024-09-23T11:31:05.493",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960907,1727091065502,-500.0,0.00012999,2,"2024-09-23T11:31:05.502",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960908,1727091065512,-500.0,0.00012999,2,"2024-09-23T11:31:05.512",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960909,1727091065522,-500.0,0.00012999,2,"2024-09-23T11:31:05.522",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960910,1727091065532,-500.0,0.00012999,2,"2024-09-23T11:31:05.532",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960911,1727091065542,-353.08,0.00012999,2,"2024-09-23T11:31:05.542",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960912,1727091065551,-500.0,0.00012999,2,"2024-09-23T11:31:05.551",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960913,1727091065561,-500.0,0.00012999,2,"2024-09-23T11:31:05.561",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960914,1727091065570,-500.0,0.00012999,2,"2024-09-23T11:31:05.570",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960915,1727091065580,-500.0,0.00012999,2,"2024-09-23T11:31:05.580",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960916,1727091065589,-500.0,0.00012999,2,"2024-09-23T11:31:05.589",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960917,1727091065599,-500.0,0.00012999,2,"2024-09-23T11:31:05.599",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960918,1727091065609,-500.0,0.00012999,2,"2024-09-23T11:31:05.609",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960919,1727091065618,-500.0,0.00012999,2,"2024-09-23T11:31:05.618",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960920,1727091065627,-500.0,0.00012999,2,"2024-09-23T11:31:05.627",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960921,1727091065637,-500.0,0.00012999,2,"2024-09-23T11:31:05.637",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960922,1727091065647,-500.0,0.00012999,2,"2024-09-23T11:31:05.647",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960923,1727091065656,-500.0,0.00012999,2,"2024-09-23T11:31:05.656",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960924,1727091065665,-500.0,0.00012999,2,"2024-09-23T11:31:05.665",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960925,1727091065675,-500.0,0.00012999,2,"2024-09-23T11:31:05.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960926,1727091065684,-500.0,0.00012999,2,"2024-09-23T11:31:05.684",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960927,1727091065694,-500.0,0.00012999,2,"2024-09-23T11:31:05.694",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960928,1727091065703,-500.0,0.00012999,2,"2024-09-23T11:31:05.703",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960929,1727091065713,-500.0,0.00012999,2,"2024-09-23T11:31:05.713",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960930,1727091065722,-500.0,0.00012999,2,"2024-09-23T11:31:05.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960931,1727091065731,-500.0,0.00012999,2,"2024-09-23T11:31:05.731",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960932,1727091065741,-500.0,0.00012999,2,"2024-09-23T11:31:05.741",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960933,1727091065751,-500.0,0.00012999,2,"2024-09-23T11:31:05.751",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960934,1727091065760,-500.0,0.00012999,2,"2024-09-23T11:31:05.760",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960935,1727091065771,-645.84,0.00012999,2,"2024-09-23T11:31:05.771",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960936,1727091065780,-500.0,0.00012999,2,"2024-09-23T11:31:05.780",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960937,1727091065790,-500.0,0.00012999,2,"2024-09-23T11:31:05.790",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960938,1727091065800,-500.0,0.00012999,2,"2024-09-23T11:31:05.800",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960939,1727091065810,-500.0,0.00012999,2,"2024-09-23T11:31:05.810",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960940,1727091065820,-500.0,0.00012999,2,"2024-09-23T11:31:05.820",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960941,1727091065830,-500.0,0.00012999,2,"2024-09-23T11:31:05.830",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960942,1727091065840,-500.0,0.00012999,2,"2024-09-23T11:31:05.840",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960943,1727091065850,-500.0,0.00012999,2,"2024-09-23T11:31:05.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960944,1727091065860,-479.92,0.00012999,2,"2024-09-23T11:31:05.860",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960945,1727091065869,-500.0,0.00012999,2,"2024-09-23T11:31:05.869",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960946,1727091065879,-340.98,0.00012999,2,"2024-09-23T11:31:05.879",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960947,1727091065890,-500.0,0.00012999,2,"2024-09-23T11:31:05.890",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960948,1727091065900,-500.0,0.00012999,2,"2024-09-23T11:31:05.900",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960949,1727091065910,-500.0,0.00012999,2,"2024-09-23T11:31:05.910",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960950,1727091065919,-500.0,0.00012999,2,"2024-09-23T11:31:05.919",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960951,1727091065929,-500.0,0.00012999,2,"2024-09-23T11:31:05.929",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960952,1727091065939,-500.0,0.00012999,2,"2024-09-23T11:31:05.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960953,1727091065949,-500.0,0.00012999,2,"2024-09-23T11:31:05.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960954,1727091065959,-500.0,0.00012999,2,"2024-09-23T11:31:05.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960955,1727091065968,-500.0,0.00012999,2,"2024-09-23T11:31:05.968",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960956,1727091065977,-500.0,0.00012999,2,"2024-09-23T11:31:05.977",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960957,1727091065987,-500.0,0.00012999,2,"2024-09-23T11:31:05.987",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960958,1727091065996,-500.0,0.00012999,2,"2024-09-23T11:31:05.996",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960959,1727091066008,-500.0,0.00012999,2,"2024-09-23T11:31:06.008",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960960,1727091066022,-500.0,0.00012999,2,"2024-09-23T11:31:06.022",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960961,1727091066032,-201.72,0.00012999,2,"2024-09-23T11:31:06.032",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960962,1727091066041,-500.0,0.00012999,2,"2024-09-23T11:31:06.041",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960963,1727091066051,-500.0,0.00012999,2,"2024-09-23T11:31:06.051",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960964,1727091066060,-500.0,0.00012999,2,"2024-09-23T11:31:06.060",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960965,1727091066070,-500.0,0.00012999,2,"2024-09-23T11:31:06.070",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960966,1727091066079,-500.0,0.00012999,2,"2024-09-23T11:31:06.079",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960967,1727091066089,-500.0,0.00012999,2,"2024-09-23T11:31:06.089",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960968,1727091066098,-500.0,0.00012999,2,"2024-09-23T11:31:06.098",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960969,1727091066107,-500.0,0.00012999,2,"2024-09-23T11:31:06.107",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960970,1727091066116,-500.0,0.00012999,2,"2024-09-23T11:31:06.116",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960971,1727091066125,-500.0,0.00012999,2,"2024-09-23T11:31:06.125",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960972,1727091066134,-500.0,0.00012999,2,"2024-09-23T11:31:06.134",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960973,1727091066145,-500.0,0.00012999,2,"2024-09-23T11:31:06.145",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960974,1727091066156,-500.0,0.00012999,2,"2024-09-23T11:31:06.156",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960975,1727091066166,-192.16,0.00012999,2,"2024-09-23T11:31:06.166",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960976,1727091066175,-500.0,0.00012999,2,"2024-09-23T11:31:06.175",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960977,1727091066185,-500.0,0.00012999,2,"2024-09-23T11:31:06.185",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960978,1727091066195,-500.0,0.00012999,2,"2024-09-23T11:31:06.195",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960979,1727091066204,-338.77,0.00012999,2,"2024-09-23T11:31:06.204",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960980,1727091066214,-500.0,0.00012999,2,"2024-09-23T11:31:06.214",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960981,1727091066223,-591.43,0.00012999,2,"2024-09-23T11:31:06.223",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960982,1727091066233,-591.43,0.00012999,2,"2024-09-23T11:31:06.233",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960983,1727091066243,-500.0,0.00012999,2,"2024-09-23T11:31:06.243",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960984,1727091066252,-591.43,0.00012999,2,"2024-09-23T11:31:06.252",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960985,1727091066262,-500.0,0.00012999,2,"2024-09-23T11:31:06.262",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960986,1727091066271,-591.43,0.00012999,2,"2024-09-23T11:31:06.271",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960987,1727091066281,-500.0,0.00012999,2,"2024-09-23T11:31:06.281",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960988,1727091066290,-500.0,0.00012999,2,"2024-09-23T11:31:06.290",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960989,1727091066300,-591.43,0.00012999,2,"2024-09-23T11:31:06.300",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960990,1727091066309,-500.0,0.00012999,2,"2024-09-23T11:31:06.309",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960991,1727091066319,-591.43,0.00012999,2,"2024-09-23T11:31:06.319",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960992,1727091066329,-591.43,0.00012999,2,"2024-09-23T11:31:06.329",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960993,1727091066340,-500.0,0.00012999,2,"2024-09-23T11:31:06.340",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960994,1727091066349,-500.0,0.00012999,2,"2024-09-23T11:31:06.349",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960995,1727091066359,-591.43,0.00012999,2,"2024-09-23T11:31:06.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960996,1727091066368,-500.0,0.00012999,2,"2024-09-23T11:31:06.368",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960997,1727091066378,-500.0,0.00012999,2,"2024-09-23T11:31:06.378",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960998,1727091066389,-591.43,0.00012999,2,"2024-09-23T11:31:06.389",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338960999,1727091066399,-500.0,0.00012999,2,"2024-09-23T11:31:06.399",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961000,1727091066408,-591.43,0.00012999,2,"2024-09-23T11:31:06.408",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961001,1727091066420,-500.0,0.00012999,2,"2024-09-23T11:31:06.420",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961002,1727091066430,-591.43,0.00012999,2,"2024-09-23T11:31:06.430",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961003,1727091066440,-500.0,0.00012999,2,"2024-09-23T11:31:06.440",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961004,1727091066450,-591.43,0.00012999,2,"2024-09-23T11:31:06.450",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961005,1727091066460,-258.36,0.00012999,2,"2024-09-23T11:31:06.460",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961006,1727091066469,-591.43,0.00012999,2,"2024-09-23T11:31:06.469",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961007,1727091066479,-591.43,0.00012999,2,"2024-09-23T11:31:06.479",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961008,1727091066488,-591.43,0.00012999,2,"2024-09-23T11:31:06.488",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961009,1727091066497,-591.43,0.00012999,2,"2024-09-23T11:31:06.497",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961010,1727091066507,-591.43,0.00012999,2,"2024-09-23T11:31:06.507",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961011,1727091066516,-591.43,0.00012999,2,"2024-09-23T11:31:06.516",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961012,1727091066525,-591.51,0.00012999,2,"2024-09-23T11:31:06.525",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961013,1727091066535,-500.0,0.00012999,2,"2024-09-23T11:31:06.535",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961014,1727091066544,-500.0,0.00012999,2,"2024-09-23T11:31:06.544",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961015,1727091066553,-236.28,0.00012999,2,"2024-09-23T11:31:06.553",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961016,1727091066563,-500.0,0.00012999,2,"2024-09-23T11:31:06.563",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961017,1727091066573,-500.0,0.00012999,2,"2024-09-23T11:31:06.573",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961018,1727091066585,-500.0,0.00012999,2,"2024-09-23T11:31:06.585",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961019,1727091066596,-500.0,0.00012999,2,"2024-09-23T11:31:06.596",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961020,1727091066607,-500.0,0.00012999,2,"2024-09-23T11:31:06.607",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961021,1727091066617,-500.0,0.00012999,2,"2024-09-23T11:31:06.617",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961022,1727091066627,-500.0,0.00012999,2,"2024-09-23T11:31:06.627",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961023,1727091066639,-500.0,0.00012999,2,"2024-09-23T11:31:06.639",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961024,1727091066648,-500.0,0.00012999,2,"2024-09-23T11:31:06.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961025,1727091066657,-500.0,0.00012999,2,"2024-09-23T11:31:06.657",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961026,1727091066667,-500.0,0.00012999,2,"2024-09-23T11:31:06.667",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961027,1727091066677,-500.0,0.00012999,2,"2024-09-23T11:31:06.677",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961028,1727091066686,-360.74,0.00012999,2,"2024-09-23T11:31:06.686",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961029,1727091066695,-500.0,0.00012999,2,"2024-09-23T11:31:06.695",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961030,1727091066705,-500.0,0.00012999,2,"2024-09-23T11:31:06.705",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961031,1727091066716,-500.0,0.00012999,2,"2024-09-23T11:31:06.716",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961032,1727091066725,-500.0,0.00012999,2,"2024-09-23T11:31:06.725",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961033,1727091066735,-500.0,0.00012999,2,"2024-09-23T11:31:06.735",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961034,1727091066746,-500.0,0.00012999,2,"2024-09-23T11:31:06.746",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961035,1727091066756,-500.0,0.00012999,2,"2024-09-23T11:31:06.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961036,1727091066767,-500.0,0.00012999,2,"2024-09-23T11:31:06.767",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961037,1727091066776,-369.72,0.00012999,2,"2024-09-23T11:31:06.776",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961038,1727091066786,-500.0,0.00012999,2,"2024-09-23T11:31:06.786",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961039,1727091066796,-500.0,0.00012999,2,"2024-09-23T11:31:06.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961040,1727091066807,-500.0,0.00012999,2,"2024-09-23T11:31:06.807",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961041,1727091066818,-500.0,0.00012999,2,"2024-09-23T11:31:06.818",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961042,1727091066828,-500.0,0.00012999,2,"2024-09-23T11:31:06.828",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961043,1727091066840,-500.0,0.00012999,2,"2024-09-23T11:31:06.840",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961044,1727091066850,-500.0,0.00012999,2,"2024-09-23T11:31:06.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961045,1727091066860,-500.0,0.00012999,2,"2024-09-23T11:31:06.860",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961046,1727091066872,-500.0,0.00012999,2,"2024-09-23T11:31:06.872",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961047,1727091066882,-500.0,0.00012999,2,"2024-09-23T11:31:06.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961048,1727091066893,-500.0,0.00012999,2,"2024-09-23T11:31:06.893",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961049,1727091066902,-500.0,0.00012999,2,"2024-09-23T11:31:06.902",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961050,1727091066912,-500.0,0.00012999,2,"2024-09-23T11:31:06.912",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961051,1727091066922,-500.0,0.00012999,2,"2024-09-23T11:31:06.922",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961052,1727091066931,-373.34,0.00012999,2,"2024-09-23T11:31:06.931",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961053,1727091066941,-500.0,0.00012999,2,"2024-09-23T11:31:06.941",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961054,1727091066951,-320.96,0.00012999,2,"2024-09-23T11:31:06.951",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961055,1727091066962,-500.0,0.00012999,2,"2024-09-23T11:31:06.962",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961056,1727091066972,-500.0,0.00012999,2,"2024-09-23T11:31:06.972",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961057,1727091066982,-500.0,0.00012999,2,"2024-09-23T11:31:06.982",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961058,1727091066993,-500.0,0.00012999,2,"2024-09-23T11:31:06.993",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961059,1727091067003,-500.0,0.00012999,2,"2024-09-23T11:31:07.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961060,1727091067014,-500.0,0.00012999,2,"2024-09-23T11:31:07.014",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961061,1727091067027,-500.0,0.00012999,2,"2024-09-23T11:31:07.027",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961062,1727091067037,-500.0,0.00012999,2,"2024-09-23T11:31:07.037",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961063,1727091067048,-504.35705692,0.00012999,2,"2024-09-23T11:31:07.048",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961064,1727091067060,-500.0,0.00012999,2,"2024-09-23T11:31:07.060",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961065,1727091067070,-500.0,0.00012999,2,"2024-09-23T11:31:07.070",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961066,1727091067080,-500.0,0.00012999,2,"2024-09-23T11:31:07.080",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961067,1727091067092,-500.0,0.00012999,2,"2024-09-23T11:31:07.092",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961068,1727091067102,-500.0,0.00012999,2,"2024-09-23T11:31:07.102",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961069,1727091067113,-500.0,0.00012999,2,"2024-09-23T11:31:07.113",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961070,1727091067123,-361.16,0.00012999,2,"2024-09-23T11:31:07.123",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961071,1727091067133,-500.0,0.00012999,2,"2024-09-23T11:31:07.133",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961072,1727091067144,-500.0,0.00012999,2,"2024-09-23T11:31:07.144",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961073,1727091067153,-411.8,0.00012999,2,"2024-09-23T11:31:07.153",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961074,1727091067163,-500.0,0.00012999,2,"2024-09-23T11:31:07.163",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961075,1727091067172,-500.0,0.00012999,2,"2024-09-23T11:31:07.172",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961076,1727091067182,-500.0,0.00012999,2,"2024-09-23T11:31:07.182",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961077,1727091067192,-500.0,0.00012999,2,"2024-09-23T11:31:07.192",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961078,1727091067203,-500.0,0.00012999,2,"2024-09-23T11:31:07.203",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961079,1727091067215,-448.15,0.00012999,2,"2024-09-23T11:31:07.215",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961080,1727091067225,-599.92,0.00012999,2,"2024-09-23T11:31:07.225",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961081,1727091067235,-500.0,0.00012999,2,"2024-09-23T11:31:07.235",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961082,1727091067244,-500.0,0.00012999,2,"2024-09-23T11:31:07.244",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961083,1727091067254,-605.64,0.00012999,2,"2024-09-23T11:31:07.254",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961084,1727091067264,-537.44,0.00012999,2,"2024-09-23T11:31:07.264",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961085,1727091067275,-537.44,0.00012999,2,"2024-09-23T11:31:07.275",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961086,1727091067285,-537.44,0.00012999,2,"2024-09-23T11:31:07.285",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961087,1727091067296,-537.44,0.00012999,2,"2024-09-23T11:31:07.296",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961088,1727091067309,-537.44,0.00012999,2,"2024-09-23T11:31:07.309",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961089,1727091067320,-537.44,0.00012999,2,"2024-09-23T11:31:07.320",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961090,1727091067330,-537.44,0.00012999,2,"2024-09-23T11:31:07.330",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961091,1727091067340,-537.44,0.00012999,2,"2024-09-23T11:31:07.340",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961092,1727091067350,-500.0,0.00012999,2,"2024-09-23T11:31:07.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961093,1727091067423,-537.44,0.00012999,2,"2024-09-23T11:31:07.423",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961094,1727091067433,-500.0,0.00012999,2,"2024-09-23T11:31:07.433",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961095,1727091067443,-537.44,0.00012999,2,"2024-09-23T11:31:07.443",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961096,1727091067453,-500.0,0.00012999,2,"2024-09-23T11:31:07.453",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961097,1727091067466,-537.44,0.00012999,2,"2024-09-23T11:31:07.466",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961098,1727091067477,-500.0,0.00012999,2,"2024-09-23T11:31:07.477",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961099,1727091067488,-537.44,0.00012999,2,"2024-09-23T11:31:07.488",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961100,1727091067497,-537.44,0.00012999,2,"2024-09-23T11:31:07.497",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961101,1727091067507,-500.0,0.00012999,2,"2024-09-23T11:31:07.507",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961102,1727091067515,-537.44,0.00012999,2,"2024-09-23T11:31:07.515",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961103,1727091067526,-500.0,0.00012999,2,"2024-09-23T11:31:07.526",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961104,1727091067538,-537.44,0.00012999,2,"2024-09-23T11:31:07.538",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961105,1727091067547,-500.0,0.00012999,2,"2024-09-23T11:31:07.547",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961106,1727091067556,-500.0,0.00012999,2,"2024-09-23T11:31:07.556",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961107,1727091067567,-537.44,0.00012999,2,"2024-09-23T11:31:07.567",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961108,1727091067578,-500.0,0.00012999,2,"2024-09-23T11:31:07.578",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961109,1727091067588,-537.44,0.00012999,2,"2024-09-23T11:31:07.588",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961110,1727091067598,-500.0,0.00012999,2,"2024-09-23T11:31:07.598",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961111,1727091067608,-537.5,0.00012999,2,"2024-09-23T11:31:07.608",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961112,1727091067618,-633.89,0.00012999,2,"2024-09-23T11:31:07.618",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961113,1727091067629,-1328.78,0.00012999,2,"2024-09-23T11:31:07.629",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961114,1727091067639,-1328.78,0.00012999,2,"2024-09-23T11:31:07.639",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961115,1727091067650,-1328.78,0.00012999,2,"2024-09-23T11:31:07.650",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961116,1727091067659,-1328.78,0.00012999,2,"2024-09-23T11:31:07.659",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961117,1727091067668,-500.0,0.00012999,2,"2024-09-23T11:31:07.668",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961118,1727091067678,-1328.78,0.00012999,2,"2024-09-23T11:31:07.678",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961119,1727091067687,-500.0,0.00012999,2,"2024-09-23T11:31:07.687",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961120,1727091067696,-1328.78,0.00012999,2,"2024-09-23T11:31:07.696",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961121,1727091067706,-1328.78,0.00012999,2,"2024-09-23T11:31:07.706",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961122,1727091067715,-1328.78,0.00012999,2,"2024-09-23T11:31:07.715",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961123,1727091067724,-1328.78,0.00012999,2,"2024-09-23T11:31:07.724",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961124,1727091067733,-1328.78,0.00012999,2,"2024-09-23T11:31:07.733",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961125,1727091067743,-1328.78,0.00012999,2,"2024-09-23T11:31:07.743",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961126,1727091067752,-1328.78,0.00012999,2,"2024-09-23T11:31:07.752",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961127,1727091067761,-1328.78,0.00012999,2,"2024-09-23T11:31:07.761",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961128,1727091067770,-1328.78,0.00012999,2,"2024-09-23T11:31:07.770",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961129,1727091067780,-1328.78,0.00012999,2,"2024-09-23T11:31:07.780",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961130,1727091067788,-500.0,0.00012999,2,"2024-09-23T11:31:07.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961131,1727091067798,-1328.78,0.00012999,2,"2024-09-23T11:31:07.798",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961132,1727091067807,-500.0,0.00012999,2,"2024-09-23T11:31:07.807",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961133,1727091067816,-1328.78,0.00012999,2,"2024-09-23T11:31:07.816",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961134,1727091067825,-500.0,0.00012999,2,"2024-09-23T11:31:07.825",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961135,1727091067835,-1328.78,0.00012999,2,"2024-09-23T11:31:07.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961136,1727091067844,-500.0,0.00012999,2,"2024-09-23T11:31:07.844",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961137,1727091067854,-1329.0172727,0.00012999,2,"2024-09-23T11:31:07.854",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961138,1727091067863,-364.84,0.00012999,2,"2024-09-23T11:31:07.863",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961139,1727091067872,-500.0,0.00012999,2,"2024-09-23T11:31:07.872",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961140,1727091067882,-500.0,0.00012999,2,"2024-09-23T11:31:07.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961141,1727091067891,-500.0,0.00012999,2,"2024-09-23T11:31:07.891",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961142,1727091067901,-500.0,0.00012999,2,"2024-09-23T11:31:07.901",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961143,1727091067911,-500.0,0.00012999,2,"2024-09-23T11:31:07.911",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961144,1727091067920,-500.0,0.00012999,2,"2024-09-23T11:31:07.920",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961145,1727091067930,-500.0,0.00012999,2,"2024-09-23T11:31:07.930",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961146,1727091067939,-500.0,0.00012999,2,"2024-09-23T11:31:07.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961147,1727091067949,-500.0,0.00012999,2,"2024-09-23T11:31:07.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961148,1727091067958,-459.67,0.00012999,2,"2024-09-23T11:31:07.958",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961149,1727091067968,-500.0,0.00012999,2,"2024-09-23T11:31:07.968",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961150,1727091067977,-500.0,0.00012999,2,"2024-09-23T11:31:07.977",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961151,1727091067987,-500.0,0.00012999,2,"2024-09-23T11:31:07.987",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961152,1727091067997,-151.0,0.00012999,2,"2024-09-23T11:31:07.997",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961153,1727091068006,-500.0,0.00012999,2,"2024-09-23T11:31:08.006",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961154,1727091068016,-500.0,0.00012999,2,"2024-09-23T11:31:08.016",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961155,1727091068026,-500.0,0.00012999,2,"2024-09-23T11:31:08.026",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961156,1727091068037,-500.0,0.00012999,2,"2024-09-23T11:31:08.037",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961157,1727091068046,-500.0,0.00012999,2,"2024-09-23T11:31:08.046",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961158,1727091068055,-500.0,0.00012999,2,"2024-09-23T11:31:08.055",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961159,1727091068065,-500.0,0.00012999,2,"2024-09-23T11:31:08.065",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961160,1727091068076,-500.0,0.00012999,2,"2024-09-23T11:31:08.076",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961161,1727091068085,-500.0,0.00012999,2,"2024-09-23T11:31:08.085",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961162,1727091068095,-500.0,0.00012999,2,"2024-09-23T11:31:08.095",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961163,1727091068106,-500.0,0.00012999,2,"2024-09-23T11:31:08.106",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961164,1727091068116,-299.76,0.00012999,2,"2024-09-23T11:31:08.116",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961165,1727091068126,-500.0,0.00012999,2,"2024-09-23T11:31:08.126",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961166,1727091068136,-500.0,0.00012999,2,"2024-09-23T11:31:08.136",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961167,1727091068146,-500.0,0.00012999,2,"2024-09-23T11:31:08.146",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961168,1727091068155,-500.0,0.00012999,2,"2024-09-23T11:31:08.155",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961169,1727091068166,-456.11,0.00012999,2,"2024-09-23T11:31:08.166",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961170,1727091068176,-500.0,0.00012999,2,"2024-09-23T11:31:08.176",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961171,1727091068186,-500.0,0.00012999,2,"2024-09-23T11:31:08.186",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961172,1727091068197,-500.0,0.00012999,2,"2024-09-23T11:31:08.197",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961173,1727091068207,-500.0,0.00012999,2,"2024-09-23T11:31:08.207",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961174,1727091068217,-500.0,0.00012999,2,"2024-09-23T11:31:08.217",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961175,1727091068227,-500.0,0.00012999,2,"2024-09-23T11:31:08.227",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961176,1727091068238,-500.0,0.00012999,2,"2024-09-23T11:31:08.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961177,1727091068247,-500.0,0.00012999,2,"2024-09-23T11:31:08.247",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961178,1727091068257,-500.0,0.00012999,2,"2024-09-23T11:31:08.257",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961179,1727091068268,-500.0,0.00012999,2,"2024-09-23T11:31:08.268",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961180,1727091068280,-500.0,0.00012999,2,"2024-09-23T11:31:08.280",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961181,1727091068290,-500.0,0.00012999,2,"2024-09-23T11:31:08.290",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961182,1727091068301,-592.57,0.00012999,2,"2024-09-23T11:31:08.301",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961183,1727091068311,-365.01,0.00012999,2,"2024-09-23T11:31:08.311",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961184,1727091068322,-601.25,0.00012999,2,"2024-09-23T11:31:08.322",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961185,1727091068332,-592.57,0.00012999,2,"2024-09-23T11:31:08.332",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961186,1727091068341,-601.25,0.00012999,2,"2024-09-23T11:31:08.341",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961187,1727091068351,-592.57,0.00012999,2,"2024-09-23T11:31:08.351",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961188,1727091068362,-1450.11,0.00012999,2,"2024-09-23T11:31:08.362",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961189,1727091068371,-601.25,0.00012999,2,"2024-09-23T11:31:08.371",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961190,1727091068383,-592.57,0.00012999,2,"2024-09-23T11:31:08.383",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961191,1727091068394,-1450.11,0.00012999,2,"2024-09-23T11:31:08.394",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961192,1727091068411,-601.25,0.00012999,2,"2024-09-23T11:31:08.411",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961193,1727091068421,-1450.11,0.00012999,2,"2024-09-23T11:31:08.421",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961194,1727091068430,-592.57,0.00012999,2,"2024-09-23T11:31:08.430",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961195,1727091068439,-601.25,0.00012999,2,"2024-09-23T11:31:08.439",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961196,1727091068448,-1450.11,0.00012999,2,"2024-09-23T11:31:08.448",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961197,1727091068457,-592.57,0.00012999,2,"2024-09-23T11:31:08.457",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961198,1727091068466,-601.25,0.00012999,2,"2024-09-23T11:31:08.466",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961199,1727091068475,-500.0,0.00012999,2,"2024-09-23T11:31:08.475",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961200,1727091068484,-1450.11,0.00012999,2,"2024-09-23T11:31:08.484",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961201,1727091068494,-592.57,0.00012999,2,"2024-09-23T11:31:08.494",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961202,1727091068503,-601.25,0.00012999,2,"2024-09-23T11:31:08.503",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961203,1727091068512,-1450.11,0.00012999,2,"2024-09-23T11:31:08.512",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961204,1727091068521,-601.25,0.00012999,2,"2024-09-23T11:31:08.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961205,1727091068530,-592.57,0.00012999,2,"2024-09-23T11:31:08.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961206,1727091068539,-1450.11,0.00012999,2,"2024-09-23T11:31:08.539",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961207,1727091068548,-601.25,0.00012999,2,"2024-09-23T11:31:08.548",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961208,1727091068557,-592.57,0.00012999,2,"2024-09-23T11:31:08.557",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961209,1727091068566,-1450.11,0.00012999,2,"2024-09-23T11:31:08.566",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961210,1727091068575,-601.25,0.00012999,2,"2024-09-23T11:31:08.575",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961211,1727091068584,-592.57,0.00012999,2,"2024-09-23T11:31:08.584",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961212,1727091068594,-1450.11,0.00012999,2,"2024-09-23T11:31:08.594",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961213,1727091068603,-601.25,0.00012999,2,"2024-09-23T11:31:08.603",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961214,1727091068612,-592.57,0.00012999,2,"2024-09-23T11:31:08.612",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961215,1727091068622,-1450.11,0.00012999,2,"2024-09-23T11:31:08.622",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961216,1727091068632,-601.25,0.00012999,2,"2024-09-23T11:31:08.632",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961217,1727091068645,-592.57,0.00012999,2,"2024-09-23T11:31:08.645",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961218,1727091068654,-601.25,0.00012999,2,"2024-09-23T11:31:08.654",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961219,1727091068664,-592.57,0.00012999,2,"2024-09-23T11:31:08.664",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961220,1727091068673,-601.25,0.00012999,2,"2024-09-23T11:31:08.673",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961221,1727091068683,-1450.11,0.00012999,2,"2024-09-23T11:31:08.683",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961222,1727091068692,-592.57,0.00012999,2,"2024-09-23T11:31:08.692",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961223,1727091068704,-601.25,0.00012999,2,"2024-09-23T11:31:08.704",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961224,1727091068716,-1450.11,0.00012999,2,"2024-09-23T11:31:08.716",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961225,1727091068729,-592.57,0.00012999,2,"2024-09-23T11:31:08.729",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961226,1727091068739,-601.25,0.00012999,2,"2024-09-23T11:31:08.739",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961227,1727091068752,-1450.11,0.00012999,2,"2024-09-23T11:31:08.752",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961228,1727091068763,-592.57,0.00012999,2,"2024-09-23T11:31:08.763",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961229,1727091068774,-601.25,0.00012999,2,"2024-09-23T11:31:08.774",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961230,1727091068785,-1450.11,0.00012999,2,"2024-09-23T11:31:08.785",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961231,1727091068795,-592.57,0.00012999,2,"2024-09-23T11:31:08.795",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961232,1727091068805,-601.25,0.00012999,2,"2024-09-23T11:31:08.805",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961233,1727091068815,-1450.11,0.00012999,2,"2024-09-23T11:31:08.815",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961234,1727091068826,-592.68,0.00012999,2,"2024-09-23T11:31:08.826",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961235,1727091068837,-601.43656282,0.00012999,2,"2024-09-23T11:31:08.837",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961236,1727091068848,-1450.11,0.00012999,2,"2024-09-23T11:31:08.848",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961237,1727091068858,-1450.11,0.00012999,2,"2024-09-23T11:31:08.858",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961238,1727091068868,-1450.13,0.00012999,2,"2024-09-23T11:31:08.868",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961239,1727091068877,-500.0,0.00012999,2,"2024-09-23T11:31:08.877",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961240,1727091068887,-500.0,0.00012999,2,"2024-09-23T11:31:08.887",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961241,1727091068897,-500.0,0.00012999,2,"2024-09-23T11:31:08.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961242,1727091068908,-355.52,0.00012999,2,"2024-09-23T11:31:08.908",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961243,1727091068918,-500.0,0.00012999,2,"2024-09-23T11:31:08.918",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961244,1727091068927,-4214.64,0.00012999,2,"2024-09-23T11:31:08.927",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961245,1727091068937,-500.0,0.00012999,2,"2024-09-23T11:31:08.937",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961246,1727091068948,-4214.64,0.00012999,2,"2024-09-23T11:31:08.948",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961247,1727091068958,-500.0,0.00012999,2,"2024-09-23T11:31:08.958",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961248,1727091068968,-4214.64,0.00012999,2,"2024-09-23T11:31:08.968",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961249,1727091068979,-500.0,0.00012999,2,"2024-09-23T11:31:08.979",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961250,1727091068989,-500.0,0.00012999,2,"2024-09-23T11:31:08.989",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961251,1727091068999,-4214.64,0.00012999,2,"2024-09-23T11:31:08.999",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961252,1727091069009,-4214.64,0.00012999,2,"2024-09-23T11:31:09.009",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961253,1727091069021,-4214.64,0.00012999,2,"2024-09-23T11:31:09.021",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961254,1727091069033,-4214.64,0.00012999,2,"2024-09-23T11:31:09.033",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961255,1727091069043,-4214.64,0.00012999,2,"2024-09-23T11:31:09.043",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961256,1727091069054,-4214.64,0.00012999,2,"2024-09-23T11:31:09.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961257,1727091069066,-500.0,0.00012999,2,"2024-09-23T11:31:09.066",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961258,1727091069076,-500.0,0.00012999,2,"2024-09-23T11:31:09.076",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961259,1727091069086,-626.12,0.00012999,2,"2024-09-23T11:31:09.086",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961260,1727091069098,-500.0,0.00012999,2,"2024-09-23T11:31:09.098",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961261,1727091069108,-626.12,0.00012999,2,"2024-09-23T11:31:09.108",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961262,1727091069118,-4214.64,0.00012999,2,"2024-09-23T11:31:09.118",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961263,1727091069131,-500.0,0.00012999,2,"2024-09-23T11:31:09.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961264,1727091069141,-626.12,0.00012999,2,"2024-09-23T11:31:09.141",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961265,1727091069151,-4214.64,0.00012999,2,"2024-09-23T11:31:09.151",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961266,1727091069161,-500.0,0.00012999,2,"2024-09-23T11:31:09.161",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961267,1727091069171,-4214.64,0.00012999,2,"2024-09-23T11:31:09.171",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961268,1727091069182,-626.12,0.00012999,2,"2024-09-23T11:31:09.182",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961269,1727091069192,-500.0,0.00012999,2,"2024-09-23T11:31:09.192",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961270,1727091069202,-4214.64,0.00012999,2,"2024-09-23T11:31:09.202",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961271,1727091069212,-626.12,0.00012999,2,"2024-09-23T11:31:09.212",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961272,1727091069222,-184.29,0.00012999,2,"2024-09-23T11:31:09.222",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961273,1727091069233,-4214.64,0.00012999,2,"2024-09-23T11:31:09.233",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961274,1727091069244,-626.12,0.00012999,2,"2024-09-23T11:31:09.244",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961275,1727091069255,-500.0,0.00012999,2,"2024-09-23T11:31:09.255",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961276,1727091069267,-4214.64,0.00012999,2,"2024-09-23T11:31:09.267",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961277,1727091069279,-626.12,0.00012999,2,"2024-09-23T11:31:09.279",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961278,1727091069290,-521.0,0.00012999,2,"2024-09-23T11:31:09.290",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961279,1727091069301,-4214.64,0.00012999,2,"2024-09-23T11:31:09.301",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961280,1727091069311,-626.12,0.00012999,2,"2024-09-23T11:31:09.311",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961281,1727091069322,-4214.64,0.00012999,2,"2024-09-23T11:31:09.322",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961282,1727091069333,-626.12,0.00012999,2,"2024-09-23T11:31:09.333",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961283,1727091069343,-626.12,0.00012999,2,"2024-09-23T11:31:09.343",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961284,1727091069354,-4214.71097247,0.00012999,2,"2024-09-23T11:31:09.354",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961285,1727091069363,-626.12,0.00012999,2,"2024-09-23T11:31:09.363",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961286,1727091069374,-626.12,0.00012999,2,"2024-09-23T11:31:09.374",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961287,1727091069384,-626.12,0.00012999,2,"2024-09-23T11:31:09.384",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961288,1727091069394,-626.12,0.00012999,2,"2024-09-23T11:31:09.394",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961289,1727091069404,-626.12,0.00012999,2,"2024-09-23T11:31:09.404",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961290,1727091069414,-626.12,0.00012999,2,"2024-09-23T11:31:09.414",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961291,1727091069424,-626.12,0.00012999,2,"2024-09-23T11:31:09.424",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961292,1727091069435,-626.12,0.00012999,2,"2024-09-23T11:31:09.435",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961293,1727091069445,-626.30030275,0.00012999,2,"2024-09-23T11:31:09.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961294,1727091069455,-899.7,0.00012999,2,"2024-09-23T11:31:09.455",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961295,1727091069465,-899.7,0.00012999,2,"2024-09-23T11:31:09.465",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961296,1727091069476,-380.786208,0.00012999,2,"2024-09-23T11:31:09.476",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961297,1727091069486,-899.7,0.00012999,2,"2024-09-23T11:31:09.486",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961298,1727091069496,-500.0,0.00012999,2,"2024-09-23T11:31:09.496",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961299,1727091069507,-899.7,0.00012999,2,"2024-09-23T11:31:09.507",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961300,1727091069517,-899.7,0.00012999,2,"2024-09-23T11:31:09.517",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961301,1727091069527,-500.0,0.00012999,2,"2024-09-23T11:31:09.527",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961302,1727091069538,-500.0,0.00012999,2,"2024-09-23T11:31:09.538",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961303,1727091069548,-899.7,0.00012999,2,"2024-09-23T11:31:09.548",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961304,1727091069558,-170.6,0.00012999,2,"2024-09-23T11:31:09.558",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961305,1727091069569,-899.7,0.00012999,2,"2024-09-23T11:31:09.569",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961306,1727091069580,-899.7,0.00012999,2,"2024-09-23T11:31:09.580",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961307,1727091069590,-500.0,0.00012999,2,"2024-09-23T11:31:09.590",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961308,1727091069600,-899.7,0.00012999,2,"2024-09-23T11:31:09.600",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961309,1727091069611,-500.0,0.00012999,2,"2024-09-23T11:31:09.611",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961310,1727091069621,-899.7,0.00012999,2,"2024-09-23T11:31:09.621",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961311,1727091069631,-500.0,0.00012999,2,"2024-09-23T11:31:09.631",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961312,1727091069641,-899.7,0.00012999,2,"2024-09-23T11:31:09.641",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961313,1727091069651,-899.7,0.00012999,2,"2024-09-23T11:31:09.651",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961314,1727091069661,-407.77,0.00012999,2,"2024-09-23T11:31:09.661",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961315,1727091069671,-899.7,0.00012999,2,"2024-09-23T11:31:09.671",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961316,1727091069681,-380.786208,0.00012999,2,"2024-09-23T11:31:09.681",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961317,1727091069691,-500.0,0.00012999,2,"2024-09-23T11:31:09.691",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961318,1727091069702,-500.0,0.00012999,2,"2024-09-23T11:31:09.702",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961319,1727091069712,-899.7,0.00012999,2,"2024-09-23T11:31:09.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961320,1727091069722,-899.7,0.00012999,2,"2024-09-23T11:31:09.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961321,1727091069732,-500.0,0.00012999,2,"2024-09-23T11:31:09.732",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961322,1727091069743,-899.7,0.00012999,2,"2024-09-23T11:31:09.743",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961323,1727091069754,-899.7,0.00012999,2,"2024-09-23T11:31:09.754",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961324,1727091069769,-824.18,0.00012999,2,"2024-09-23T11:31:09.769",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961325,1727091069784,-899.7,0.00012999,2,"2024-09-23T11:31:09.784",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961326,1727091069797,-824.18,0.00012999,2,"2024-09-23T11:31:09.797",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961327,1727091069809,-899.78923717,0.00012999,2,"2024-09-23T11:31:09.809",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961328,1727091069819,-824.18,0.00012999,2,"2024-09-23T11:31:09.819",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961329,1727091069829,-824.18,0.00012999,2,"2024-09-23T11:31:09.829",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961330,1727091069841,-824.18,0.00012999,2,"2024-09-23T11:31:09.841",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961331,1727091069853,-824.18,0.00012999,2,"2024-09-23T11:31:09.853",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961332,1727091069865,-824.18,0.00012999,2,"2024-09-23T11:31:09.865",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961333,1727091069878,-824.18,0.00012999,2,"2024-09-23T11:31:09.878",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961334,1727091069890,-500.0,0.00012999,2,"2024-09-23T11:31:09.890",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961335,1727091069903,-824.18,0.00012999,2,"2024-09-23T11:31:09.903",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961336,1727091069916,-500.0,0.00012999,2,"2024-09-23T11:31:09.916",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961337,1727091069928,-824.18,0.00012999,2,"2024-09-23T11:31:09.928",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961338,1727091069941,-500.0,0.00012999,2,"2024-09-23T11:31:09.941",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961339,1727091069953,-824.18,0.00012999,2,"2024-09-23T11:31:09.953",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961340,1727091069966,-500.0,0.00012999,2,"2024-09-23T11:31:09.966",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961341,1727091069978,-500.0,0.00012999,2,"2024-09-23T11:31:09.978",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961342,1727091069989,-824.18,0.00012999,2,"2024-09-23T11:31:09.989",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961343,1727091070001,-500.0,0.00012999,2,"2024-09-23T11:31:10.001",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961344,1727091070014,-824.18,0.00012999,2,"2024-09-23T11:31:10.014",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961345,1727091070028,-500.0,0.00012999,2,"2024-09-23T11:31:10.028",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961346,1727091070039,-824.18,0.00012999,2,"2024-09-23T11:31:10.039",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961347,1727091070051,-500.0,0.00012999,2,"2024-09-23T11:31:10.051",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961348,1727091070062,-824.18,0.00012999,2,"2024-09-23T11:31:10.062",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961349,1727091070072,-500.0,0.00012999,2,"2024-09-23T11:31:10.072",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961350,1727091070082,-500.0,0.00012999,2,"2024-09-23T11:31:10.082",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961351,1727091070094,-824.18,0.00012999,2,"2024-09-23T11:31:10.094",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961352,1727091070105,-500.0,0.00012999,2,"2024-09-23T11:31:10.105",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961353,1727091070118,-824.18,0.00012999,2,"2024-09-23T11:31:10.118",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961354,1727091070132,-500.0,0.00012999,2,"2024-09-23T11:31:10.132",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961355,1727091070145,-824.18,0.00012999,2,"2024-09-23T11:31:10.145",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961356,1727091070156,-500.0,0.00012999,2,"2024-09-23T11:31:10.156",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961357,1727091070168,-500.0,0.00012999,2,"2024-09-23T11:31:10.168",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961358,1727091070181,-824.23768375,0.00012999,2,"2024-09-23T11:31:10.181",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961359,1727091070194,-500.0,0.00012999,2,"2024-09-23T11:31:10.194",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961360,1727091070206,-314.50262346,0.00012999,2,"2024-09-23T11:31:10.206",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961361,1727091070217,-281.75,0.00012999,2,"2024-09-23T11:31:10.217",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961362,1727091070228,-500.0,0.00012999,2,"2024-09-23T11:31:10.228",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961363,1727091070238,-500.0,0.00012999,2,"2024-09-23T11:31:10.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961364,1727091070248,-555.37,0.00012999,2,"2024-09-23T11:31:10.248",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961365,1727091070259,-165.68,0.00012999,2,"2024-09-23T11:31:10.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961366,1727091070270,-500.0,0.00012999,2,"2024-09-23T11:31:10.270",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961367,1727091070283,-500.0,0.00012999,2,"2024-09-23T11:31:10.283",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961368,1727091070295,-500.0,0.00012999,2,"2024-09-23T11:31:10.295",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961369,1727091070306,-500.0,0.00012999,2,"2024-09-23T11:31:10.306",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961370,1727091070316,-500.0,0.00012999,2,"2024-09-23T11:31:10.316",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961371,1727091070329,-500.0,0.00012999,2,"2024-09-23T11:31:10.329",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961372,1727091070340,-500.0,0.00012999,2,"2024-09-23T11:31:10.340",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961373,1727091070351,-500.0,0.00012999,2,"2024-09-23T11:31:10.351",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961374,1727091070364,-500.0,0.00012999,2,"2024-09-23T11:31:10.364",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961375,1727091070375,-784.32,0.00012999,2,"2024-09-23T11:31:10.375",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961376,1727091070386,-433.6,0.00012999,2,"2024-09-23T11:31:10.386",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961377,1727091070396,-184.26329104,0.00012999,2,"2024-09-23T11:31:10.396",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961378,1727091070407,-784.32,0.00012999,2,"2024-09-23T11:31:10.407",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961379,1727091070418,-784.32,0.00012999,2,"2024-09-23T11:31:10.418",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961380,1727091070429,-784.32,0.00012999,2,"2024-09-23T11:31:10.429",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961381,1727091070440,-784.32,0.00012999,2,"2024-09-23T11:31:10.440",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961382,1727091070450,-784.32,0.00012999,2,"2024-09-23T11:31:10.450",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961383,1727091070461,-784.32,0.00012999,2,"2024-09-23T11:31:10.461",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961384,1727091070472,-784.32,0.00012999,2,"2024-09-23T11:31:10.472",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961385,1727091070482,-784.32,0.00012999,2,"2024-09-23T11:31:10.482",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961386,1727091070493,-784.32,0.00012999,2,"2024-09-23T11:31:10.493",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961387,1727091070504,-500.0,0.00012999,2,"2024-09-23T11:31:10.504",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961388,1727091070515,-500.0,0.00012999,2,"2024-09-23T11:31:10.515",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961389,1727091070525,-784.32,0.00012999,2,"2024-09-23T11:31:10.525",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961390,1727091070536,-500.0,0.00012999,2,"2024-09-23T11:31:10.536",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961391,1727091070547,-500.0,0.00012999,2,"2024-09-23T11:31:10.547",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961392,1727091070558,-784.32,0.00012999,2,"2024-09-23T11:31:10.558",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961393,1727091070569,-784.32,0.00012999,2,"2024-09-23T11:31:10.569",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961394,1727091070580,-784.32,0.00012999,2,"2024-09-23T11:31:10.580",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961395,1727091070591,-784.32,0.00012999,2,"2024-09-23T11:31:10.591",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961396,1727091070602,-784.32,0.00012999,2,"2024-09-23T11:31:10.602",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961397,1727091070613,-784.32,0.00012999,2,"2024-09-23T11:31:10.613",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961398,1727091070624,-784.32,0.00012999,2,"2024-09-23T11:31:10.624",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961399,1727091070635,-784.48849431,0.00012999,2,"2024-09-23T11:31:10.635",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961400,1727091070647,-500.0,0.00012999,2,"2024-09-23T11:31:10.647",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961401,1727091070659,-500.0,0.00012999,2,"2024-09-23T11:31:10.659",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961402,1727091070670,-500.0,0.00012999,2,"2024-09-23T11:31:10.670",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961403,1727091070681,-500.0,0.00012999,2,"2024-09-23T11:31:10.681",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961404,1727091070691,-500.0,0.00012999,2,"2024-09-23T11:31:10.691",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961405,1727091070702,-500.0,0.00012999,2,"2024-09-23T11:31:10.702",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961406,1727091070713,-500.0,0.00012999,2,"2024-09-23T11:31:10.713",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961407,1727091070724,-500.0,0.00012999,2,"2024-09-23T11:31:10.724",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961408,1727091070734,-500.0,0.00012999,2,"2024-09-23T11:31:10.734",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961409,1727091070745,-500.0,0.00012999,2,"2024-09-23T11:31:10.745",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961410,1727091070756,-505.65,0.00012999,2,"2024-09-23T11:31:10.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961411,1727091070767,-500.0,0.00012999,2,"2024-09-23T11:31:10.767",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961412,1727091070777,-500.0,0.00012999,2,"2024-09-23T11:31:10.777",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961413,1727091070788,-500.0,0.00012999,2,"2024-09-23T11:31:10.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961414,1727091070799,-500.0,0.00012999,2,"2024-09-23T11:31:10.799",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961415,1727091070809,-500.0,0.00012999,2,"2024-09-23T11:31:10.809",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961416,1727091070820,-500.0,0.00012999,2,"2024-09-23T11:31:10.820",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961417,1727091070831,-500.0,0.00012999,2,"2024-09-23T11:31:10.831",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961418,1727091070843,-500.0,0.00012999,2,"2024-09-23T11:31:10.843",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961419,1727091070854,-500.0,0.00012999,2,"2024-09-23T11:31:10.854",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961420,1727091070864,-500.0,0.00012999,2,"2024-09-23T11:31:10.864",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961421,1727091070875,-563.3,0.00012999,2,"2024-09-23T11:31:10.875",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961422,1727091070886,-500.0,0.00012999,2,"2024-09-23T11:31:10.886",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961423,1727091070898,-500.0,0.00012999,2,"2024-09-23T11:31:10.898",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961424,1727091070908,-500.0,0.00012999,2,"2024-09-23T11:31:10.908",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961425,1727091070919,-500.0,0.00012999,2,"2024-09-23T11:31:10.919",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961426,1727091070930,-390.3078,0.00012999,2,"2024-09-23T11:31:10.930",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961427,1727091070941,-500.0,0.00012999,2,"2024-09-23T11:31:10.941",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961428,1727091070952,-500.0,0.00012999,2,"2024-09-23T11:31:10.952",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961429,1727091070963,-500.0,0.00012999,2,"2024-09-23T11:31:10.963",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961430,1727091070975,-500.0,0.00012999,2,"2024-09-23T11:31:10.975",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961431,1727091070986,-500.0,0.00012999,2,"2024-09-23T11:31:10.986",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961432,1727091070996,-500.0,0.00012999,2,"2024-09-23T11:31:10.996",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961433,1727091071008,-500.0,0.00012999,2,"2024-09-23T11:31:11.008",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961434,1727091071023,-500.0,0.00012999,2,"2024-09-23T11:31:11.023",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961435,1727091071035,-500.0,0.00012999,2,"2024-09-23T11:31:11.035",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961436,1727091071045,-500.0,0.00012999,2,"2024-09-23T11:31:11.045",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961437,1727091071056,-500.0,0.00012999,2,"2024-09-23T11:31:11.056",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961438,1727091071068,-500.0,0.00012999,2,"2024-09-23T11:31:11.068",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961439,1727091071080,-500.0,0.00012999,2,"2024-09-23T11:31:11.080",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961440,1727091071092,-500.0,0.00012999,2,"2024-09-23T11:31:11.092",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961441,1727091071103,-151.0,0.00012999,2,"2024-09-23T11:31:11.103",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961442,1727091071114,-500.0,0.00012999,2,"2024-09-23T11:31:11.114",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961443,1727091071125,-500.0,0.00012999,2,"2024-09-23T11:31:11.125",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961444,1727091071136,-166.35,0.00012999,2,"2024-09-23T11:31:11.136",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961445,1727091071147,-500.0,0.00012999,2,"2024-09-23T11:31:11.147",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961446,1727091071158,-629.64,0.00012999,2,"2024-09-23T11:31:11.158",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961447,1727091071169,-500.0,0.00012999,2,"2024-09-23T11:31:11.169",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961448,1727091071180,-500.0,0.00012999,2,"2024-09-23T11:31:11.180",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961449,1727091071191,-500.0,0.00012999,2,"2024-09-23T11:31:11.191",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961450,1727091071201,-500.0,0.00012999,2,"2024-09-23T11:31:11.201",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961451,1727091071212,-500.0,0.00012999,2,"2024-09-23T11:31:11.212",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961452,1727091071224,-500.0,0.00012999,2,"2024-09-23T11:31:11.224",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961453,1727091071234,-360.1,0.00012999,2,"2024-09-23T11:31:11.234",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961454,1727091071245,-2000.0,0.00012999,2,"2024-09-23T11:31:11.245",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961455,1727091071256,-500.0,0.00012999,2,"2024-09-23T11:31:11.256",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961456,1727091071266,-500.0,0.00012999,2,"2024-09-23T11:31:11.266",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961457,1727091071277,-500.0,0.00012999,2,"2024-09-23T11:31:11.277",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961458,1727091071288,-500.0,0.00012999,2,"2024-09-23T11:31:11.288",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961459,1727091071300,-500.0,0.00012999,2,"2024-09-23T11:31:11.300",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961460,1727091071311,-500.0,0.00012999,2,"2024-09-23T11:31:11.311",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961461,1727091071322,-500.0,0.00012999,2,"2024-09-23T11:31:11.322",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961462,1727091071333,-517.66,0.00012999,2,"2024-09-23T11:31:11.333",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961463,1727091071343,-500.0,0.00012999,2,"2024-09-23T11:31:11.343",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961464,1727091071354,-412.96107759,0.00012999,2,"2024-09-23T11:31:11.354",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961465,1727091071365,-582.2,0.00012999,2,"2024-09-23T11:31:11.365",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961466,1727091071377,-500.0,0.00012999,2,"2024-09-23T11:31:11.377",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961467,1727091071388,-901.94,0.00012999,2,"2024-09-23T11:31:11.388",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961468,1727091071400,-901.94,0.00012999,2,"2024-09-23T11:31:11.400",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961469,1727091071411,-200.0,0.00012999,2,"2024-09-23T11:31:11.411",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961470,1727091071422,-901.94,0.00012999,2,"2024-09-23T11:31:11.422",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961471,1727091071432,-901.94,0.00012999,2,"2024-09-23T11:31:11.432",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961472,1727091071444,-901.94,0.00012999,2,"2024-09-23T11:31:11.444",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961473,1727091071456,-901.94,0.00012999,2,"2024-09-23T11:31:11.456",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961474,1727091071467,-901.94,0.00012999,2,"2024-09-23T11:31:11.467",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961475,1727091071480,-643.44,0.00012999,2,"2024-09-23T11:31:11.480",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961476,1727091071491,-500.0,0.00012999,2,"2024-09-23T11:31:11.491",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961477,1727091071501,-901.94,0.00012999,2,"2024-09-23T11:31:11.501",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961478,1727091071512,-500.0,0.00012999,2,"2024-09-23T11:31:11.512",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961479,1727091071524,-901.94,0.00012999,2,"2024-09-23T11:31:11.524",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961480,1727091071534,-500.0,0.00012999,2,"2024-09-23T11:31:11.534",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961481,1727091071545,-500.0,0.00012999,2,"2024-09-23T11:31:11.545",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961482,1727091071556,-525.31,0.00012999,2,"2024-09-23T11:31:11.556",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961483,1727091071567,-901.94,0.00012999,2,"2024-09-23T11:31:11.567",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961484,1727091071578,-500.0,0.00012999,2,"2024-09-23T11:31:11.578",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961485,1727091071589,-500.0,0.00012999,2,"2024-09-23T11:31:11.589",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961486,1727091071600,-525.31,0.00012999,2,"2024-09-23T11:31:11.600",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961487,1727091071611,-500.0,0.00012999,2,"2024-09-23T11:31:11.611",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961488,1727091071622,-901.94,0.00012999,2,"2024-09-23T11:31:11.622",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961489,1727091071635,-500.0,0.00012999,2,"2024-09-23T11:31:11.635",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961490,1727091071647,-525.31,0.00012999,2,"2024-09-23T11:31:11.647",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961491,1727091071657,-500.0,0.00012999,2,"2024-09-23T11:31:11.657",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961492,1727091071667,-500.0,0.00012999,2,"2024-09-23T11:31:11.667",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961493,1727091071678,-901.94,0.00012999,2,"2024-09-23T11:31:11.678",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961494,1727091071689,-500.0,0.00012999,2,"2024-09-23T11:31:11.689",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961495,1727091071700,-901.94,0.00012999,2,"2024-09-23T11:31:11.700",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961496,1727091071711,-525.31,0.00012999,2,"2024-09-23T11:31:11.711",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961497,1727091071722,-500.0,0.00012999,2,"2024-09-23T11:31:11.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961498,1727091071733,-500.0,0.00012999,2,"2024-09-23T11:31:11.733",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961499,1727091071744,-901.94,0.00012999,2,"2024-09-23T11:31:11.744",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961500,1727091071755,-525.31,0.00012999,2,"2024-09-23T11:31:11.755",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961501,1727091071765,-500.0,0.00012999,2,"2024-09-23T11:31:11.765",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961502,1727091071776,-901.94,0.00012999,2,"2024-09-23T11:31:11.776",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961503,1727091071787,-525.31,0.00012999,2,"2024-09-23T11:31:11.787",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961504,1727091071799,-500.0,0.00012999,2,"2024-09-23T11:31:11.799",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961505,1727091071811,-500.0,0.00012999,2,"2024-09-23T11:31:11.811",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961506,1727091071823,-525.31,0.00012999,2,"2024-09-23T11:31:11.823",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961507,1727091071834,-500.0,0.00012999,2,"2024-09-23T11:31:11.834",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961508,1727091071845,-901.94,0.00012999,2,"2024-09-23T11:31:11.845",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961509,1727091071858,-500.0,0.00012999,2,"2024-09-23T11:31:11.858",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961510,1727091071870,-525.31,0.00012999,2,"2024-09-23T11:31:11.870",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961511,1727091071882,-500.0,0.00012999,2,"2024-09-23T11:31:11.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961512,1727091071894,-901.94,0.00012999,2,"2024-09-23T11:31:11.894",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961513,1727091071905,-500.0,0.00012999,2,"2024-09-23T11:31:11.905",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961514,1727091071917,-525.31,0.00012999,2,"2024-09-23T11:31:11.917",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961515,1727091071929,-530.09,0.00012999,2,"2024-09-23T11:31:11.929",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961516,1727091071940,-500.0,0.00012999,2,"2024-09-23T11:31:11.940",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961517,1727091071952,-901.96,0.00012999,2,"2024-09-23T11:31:11.952",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961518,1727091071964,-525.31,0.00012999,2,"2024-09-23T11:31:11.964",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961519,1727091071975,-500.0,0.00012999,2,"2024-09-23T11:31:11.975",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961520,1727091071987,-525.31,0.00012999,2,"2024-09-23T11:31:11.987",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961521,1727091071998,-313.3,0.00012999,2,"2024-09-23T11:31:11.998",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961522,1727091072009,-525.31,0.00012999,2,"2024-09-23T11:31:12.009",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961523,1727091072024,-525.31,0.00012999,2,"2024-09-23T11:31:12.024",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961524,1727091072035,-525.31,0.00012999,2,"2024-09-23T11:31:12.035",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961525,1727091072047,-525.31,0.00012999,2,"2024-09-23T11:31:12.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961526,1727091072058,-525.31,0.00012999,2,"2024-09-23T11:31:12.058",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961527,1727091072071,-241.56,0.00012999,2,"2024-09-23T11:31:12.071",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961528,1727091072082,-525.31,0.00012999,2,"2024-09-23T11:31:12.082",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961529,1727091072093,-525.31,0.00012999,2,"2024-09-23T11:31:12.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961530,1727091072105,-500.0,0.00012999,2,"2024-09-23T11:31:12.105",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961531,1727091072115,-525.31,0.00012999,2,"2024-09-23T11:31:12.115",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961532,1727091072127,-500.0,0.00012999,2,"2024-09-23T11:31:12.127",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961533,1727091072138,-357.962049,0.00012999,2,"2024-09-23T11:31:12.138",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961534,1727091072150,-500.0,0.00012999,2,"2024-09-23T11:31:12.150",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961535,1727091072169,-664.55,0.00012999,2,"2024-09-23T11:31:12.169",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961536,1727091072180,-664.55,0.00012999,2,"2024-09-23T11:31:12.180",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961537,1727091072192,-664.55,0.00012999,2,"2024-09-23T11:31:12.192",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961538,1727091072203,-500.0,0.00012999,2,"2024-09-23T11:31:12.203",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961539,1727091072214,-664.55,0.00012999,2,"2024-09-23T11:31:12.214",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961540,1727091072226,-500.0,0.00012999,2,"2024-09-23T11:31:12.226",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961541,1727091072237,-664.55,0.00012999,2,"2024-09-23T11:31:12.237",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961542,1727091072248,-664.55,0.00012999,2,"2024-09-23T11:31:12.248",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961543,1727091072259,-327.62,0.00012999,2,"2024-09-23T11:31:12.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961544,1727091072270,-664.55,0.00012999,2,"2024-09-23T11:31:12.270",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961545,1727091072282,-357.962049,0.00012999,2,"2024-09-23T11:31:12.282",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961546,1727091072293,-664.55,0.00012999,2,"2024-09-23T11:31:12.293",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961547,1727091072304,-664.55,0.00012999,2,"2024-09-23T11:31:12.304",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961548,1727091072315,-500.0,0.00012999,2,"2024-09-23T11:31:12.315",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961549,1727091072326,-664.55,0.00012999,2,"2024-09-23T11:31:12.326",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961550,1727091072337,-500.0,0.00012999,2,"2024-09-23T11:31:12.337",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961551,1727091072348,-664.55,0.00012999,2,"2024-09-23T11:31:12.348",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961552,1727091072359,-664.55,0.00012999,2,"2024-09-23T11:31:12.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961553,1727091072371,-664.55,0.00012999,2,"2024-09-23T11:31:12.371",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961554,1727091072382,-664.55,0.00012999,2,"2024-09-23T11:31:12.382",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961555,1727091072393,-500.0,0.00012999,2,"2024-09-23T11:31:12.393",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961556,1727091072406,-500.0,0.00012999,2,"2024-09-23T11:31:12.406",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961557,1727091072740,-664.55,0.00012999,2,"2024-09-23T11:31:12.740",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961558,1727091072763,-500.0,0.00012999,2,"2024-09-23T11:31:12.763",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961559,1727091072774,-664.55,0.00012999,2,"2024-09-23T11:31:12.774",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961560,1727091072784,-183.75,0.00012999,2,"2024-09-23T11:31:12.784",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961561,1727091072794,-664.55,0.00012999,2,"2024-09-23T11:31:12.794",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961562,1727091072805,-664.55,0.00012999,2,"2024-09-23T11:31:12.805",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961563,1727091072814,-500.0,0.00012999,2,"2024-09-23T11:31:12.814",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961564,1727091072824,-664.77,0.00012999,2,"2024-09-23T11:31:12.824",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961565,1727091072834,-500.0,0.00012999,2,"2024-09-23T11:31:12.834",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961566,1727091072844,-500.0,0.00012999,2,"2024-09-23T11:31:12.844",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961567,1727091072854,-500.0,0.00012999,2,"2024-09-23T11:31:12.854",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961568,1727091072864,-500.0,0.00012999,2,"2024-09-23T11:31:12.864",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961569,1727091072873,-500.0,0.00012999,2,"2024-09-23T11:31:12.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961570,1727091072883,-356.95,0.00012999,2,"2024-09-23T11:31:12.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961571,1727091072893,-500.0,0.00012999,2,"2024-09-23T11:31:12.893",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961572,1727091072907,-500.0,0.00012999,2,"2024-09-23T11:31:12.907",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961573,1727091072916,-500.0,0.00012999,2,"2024-09-23T11:31:12.916",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961574,1727091072926,-500.0,0.00012999,2,"2024-09-23T11:31:12.926",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961575,1727091072936,-500.0,0.00012999,2,"2024-09-23T11:31:12.936",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961576,1727091072945,-500.0,0.00012999,2,"2024-09-23T11:31:12.945",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961577,1727091072955,-500.0,0.00012999,2,"2024-09-23T11:31:12.955",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961578,1727091072965,-500.0,0.00012999,2,"2024-09-23T11:31:12.965",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961579,1727091072974,-500.0,0.00012999,2,"2024-09-23T11:31:12.974",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961580,1727091072983,-500.0,0.00012999,2,"2024-09-23T11:31:12.983",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961581,1727091072993,-500.0,0.00012999,2,"2024-09-23T11:31:12.993",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961582,1727091073003,-500.0,0.00012999,2,"2024-09-23T11:31:13.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961583,1727091073013,-19.22017365,0.00012999,2,"2024-09-23T11:31:13.013",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961584,1727091073279,-480.77982635,0.00012999,2,"2024-09-23T11:31:13.279",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961585,1727091073290,-500.0,0.00012999,2,"2024-09-23T11:31:13.290",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961586,1727091073300,-500.0,0.00012999,2,"2024-09-23T11:31:13.300",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961587,1727091073310,-461.87832035,0.00012999,2,"2024-09-23T11:31:13.310",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961588,1727091073320,-500.0,0.00012999,2,"2024-09-23T11:31:13.320",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961589,1727091073330,-138.6033072,0.00012999,2,"2024-09-23T11:31:13.330",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961590,1727091073342,-420.6966928,0.00012999,2,"2024-09-23T11:31:13.342",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961591,1727091073352,-500.0,0.00012999,2,"2024-09-23T11:31:13.352",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961592,1727091073362,-500.0,0.00012999,2,"2024-09-23T11:31:13.362",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961593,1727091073372,-500.0,0.00012999,2,"2024-09-23T11:31:13.372",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961594,1727091073382,-319.3033072,0.00012999,2,"2024-09-23T11:31:13.382",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961595,1727091073394,-180.6966928,0.00012999,2,"2024-09-23T11:31:13.394",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961596,1727091073408,-500.0,0.00012999,2,"2024-09-23T11:31:13.408",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961597,1727091073418,-500.0,0.00012999,2,"2024-09-23T11:31:13.418",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961598,1727091073427,-500.0,0.00012999,2,"2024-09-23T11:31:13.427",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961599,1727091073437,-500.0,0.00012999,2,"2024-09-23T11:31:13.437",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961600,1727091073447,-500.0,0.00012999,2,"2024-09-23T11:31:13.447",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961601,1727091073457,-500.0,0.00012999,2,"2024-09-23T11:31:13.457",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961602,1727091073468,-500.0,0.00012999,2,"2024-09-23T11:31:13.468",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961603,1727091073477,-500.0,0.00012999,2,"2024-09-23T11:31:13.477",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961604,1727091073487,-500.0,0.00012999,2,"2024-09-23T11:31:13.487",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961605,1727091073497,-331.8,0.00012999,2,"2024-09-23T11:31:13.497",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961606,1727091073507,-500.0,0.00012999,2,"2024-09-23T11:31:13.507",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961607,1727091073517,-500.0,0.00012999,2,"2024-09-23T11:31:13.517",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961608,1727091073527,-500.0,0.00012999,2,"2024-09-23T11:31:13.527",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961609,1727091073536,-500.0,0.00012999,2,"2024-09-23T11:31:13.536",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961610,1727091073546,-500.0,0.00012999,2,"2024-09-23T11:31:13.546",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961611,1727091073556,-500.0,0.00012999,2,"2024-09-23T11:31:13.556",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961612,1727091073565,-500.0,0.00012999,2,"2024-09-23T11:31:13.565",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961613,1727091073575,-311.1361387,0.00012999,2,"2024-09-23T11:31:13.575",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961614,1727091073597,-343.4538613,0.00012999,2,"2024-09-23T11:31:13.597",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961615,1727091073606,-432.60760617,0.00012999,2,"2024-09-23T11:31:13.606",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961616,1727091073637,-500.0,0.00012997,2,"2024-09-23T11:31:13.637",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961617,1727091073649,-500.0,0.00012998,2,"2024-09-23T11:31:13.649",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961618,1727091073659,-67.39239383,0.00012999,2,"2024-09-23T11:31:13.659",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961619,1727091073668,-368.35,0.00012999,2,"2024-09-23T11:31:13.668",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961620,1727091073677,-654.59,0.00012999,2,"2024-09-23T11:31:13.677",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961621,1727091073687,-500.0,0.00012999,2,"2024-09-23T11:31:13.687",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961622,1727091073697,-500.0,0.00012999,2,"2024-09-23T11:31:13.697",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961623,1727091073706,-654.59,0.00012999,2,"2024-09-23T11:31:13.706",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961624,1727091073716,-654.59,0.00012999,2,"2024-09-23T11:31:13.716",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961625,1727091073726,-440.16,0.00012999,2,"2024-09-23T11:31:13.726",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961626,1727091073735,-654.59,0.00012999,2,"2024-09-23T11:31:13.735",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961627,1727091073745,-654.59,0.00012999,2,"2024-09-23T11:31:13.745",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961628,1727091073755,-654.59,0.00012999,2,"2024-09-23T11:31:13.755",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961629,1727091073764,-500.0,0.00012999,2,"2024-09-23T11:31:13.764",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961630,1727091073774,-654.59,0.00012999,2,"2024-09-23T11:31:13.774",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961631,1727091073784,-500.0,0.00012999,2,"2024-09-23T11:31:13.784",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961632,1727091073794,-500.0,0.00012999,2,"2024-09-23T11:31:13.794",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961633,1727091073804,-654.59,0.00012999,2,"2024-09-23T11:31:13.804",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961634,1727091073814,-500.0,0.00012999,2,"2024-09-23T11:31:13.814",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961635,1727091073824,-180.32,0.00012999,2,"2024-09-23T11:31:13.824",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961636,1727091073834,-654.59,0.00012999,2,"2024-09-23T11:31:13.834",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961637,1727091073844,-500.0,0.00012999,2,"2024-09-23T11:31:13.844",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961638,1727091073854,-609.78497458,0.00012999,2,"2024-09-23T11:31:13.854",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961639,1727091073866,-44.80502542,0.00012999,2,"2024-09-23T11:31:13.866",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961640,1727091073876,-500.0,0.00012999,2,"2024-09-23T11:31:13.876",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961641,1727091073885,-654.59,0.00012999,2,"2024-09-23T11:31:13.885",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961642,1727091073897,-500.0,0.00012999,2,"2024-09-23T11:31:13.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961643,1727091073907,-500.0,0.00012999,2,"2024-09-23T11:31:13.907",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961644,1727091073918,-654.59,0.00012999,2,"2024-09-23T11:31:13.918",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961645,1727091073928,-500.0,0.00012999,2,"2024-09-23T11:31:13.928",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961646,1727091073938,-654.59,0.00012999,2,"2024-09-23T11:31:13.938",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961647,1727091073948,-500.0,0.00012999,2,"2024-09-23T11:31:13.948",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961648,1727091073958,-59.42497462,0.00012999,2,"2024-09-23T11:31:13.958",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961649,1727091073979,-500.0,0.00012998,2,"2024-09-23T11:31:13.979",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961650,1727091073989,-595.16502538,0.00012999,2,"2024-09-23T11:31:13.989",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961651,1727091073998,-55.67210406,0.00012999,2,"2024-09-23T11:31:13.998",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961652,1727091074010,-444.32789594,0.00012999,2,"2024-09-23T11:31:14.010",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961653,1727091074024,-654.59,0.00012999,2,"2024-09-23T11:31:14.024",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961654,1727091074033,-209.08210819,0.00012999,2,"2024-09-23T11:31:14.033",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961655,1727091074384,-705.324,0.00012685,2,"2024-09-23T11:31:14.384",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961656,1727091074394,-500.0,0.00012983,2,"2024-09-23T11:31:14.394",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961657,1727091074403,-668.57,0.00012984,2,"2024-09-23T11:31:14.403",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961658,1727091074412,-668.57,0.0001299,2,"2024-09-23T11:31:14.412",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961659,1727091074422,-668.57,0.00012997,2,"2024-09-23T11:31:14.422",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961660,1727091074431,-500.0,0.00012998,2,"2024-09-23T11:31:14.431",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961661,1727091074441,-500.0,0.00012998,2,"2024-09-23T11:31:14.441",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961662,1727091074450,-668.57,0.00012998,2,"2024-09-23T11:31:14.450",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961663,1727091074459,-445.50789181,0.00012999,2,"2024-09-23T11:31:14.459",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961664,1727091074469,-500.0,0.00012999,2,"2024-09-23T11:31:14.469",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961665,1727091074478,-654.74,0.00012999,2,"2024-09-23T11:31:14.478",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961666,1727091074487,-500.0,0.00012999,2,"2024-09-23T11:31:14.487",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961667,1727091074497,-500.0,0.00012999,2,"2024-09-23T11:31:14.497",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961668,1727091074506,-500.0,0.00012999,2,"2024-09-23T11:31:14.506",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961669,1727091074515,-500.0,0.00012999,2,"2024-09-23T11:31:14.515",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961670,1727091074524,-500.0,0.00012999,2,"2024-09-23T11:31:14.524",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961671,1727091074534,-324.4,0.00012999,2,"2024-09-23T11:31:14.534",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961672,1727091074543,-500.0,0.00012999,2,"2024-09-23T11:31:14.543",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961673,1727091074554,-500.0,0.00012999,2,"2024-09-23T11:31:14.554",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961674,1727091074564,-500.0,0.00012999,2,"2024-09-23T11:31:14.564",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961675,1727091074574,-1500.0,0.00012999,2,"2024-09-23T11:31:14.574",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961676,1727091074583,-500.0,0.00012999,2,"2024-09-23T11:31:14.583",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961677,1727091074593,-425.74810818,0.00012999,2,"2024-09-23T11:31:14.593",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961682,1727091595458,221.0845755,0.00011966,2,"2024-09-23T11:39:55.458",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961683,1727091715284,165.62,0.00011999,2,"2024-09-23T11:41:55.284",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961684,1727091733548,157.86,0.00010081,2,"2024-09-23T11:42:13.548",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961685,1727091743047,1000.0,0.00011999,2,"2024-09-23T11:42:23.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961686,1727091784289,159.35,0.00010959,2,"2024-09-23T11:43:04.289",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961687,1727091802445,500.0,9.35e-05,2,"2024-09-23T11:43:22.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961688,1727091806041,500.0,9.35e-05,2,"2024-09-23T11:43:26.041",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961689,1727091847453,251.68582658,0.00011939,2,"2024-09-23T11:44:07.453",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961690,1727091904546,1500.0,0.00011897,2,"2024-09-23T11:45:04.546",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961691,1727091942809,250.0,0.00011892,2,"2024-09-23T11:45:42.809",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961692,1727091944500,500.0,0.00011896,2,"2024-09-23T11:45:44.500",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961693,1727091944818,317.66,0.00011896,2,"2024-09-23T11:45:44.818",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961696,1727091999894,-200.0,0.00012066,2,"2024-09-23T11:46:39.894",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961697,1727091999916,-215.4,0.00012066,2,"2024-09-23T11:46:39.916",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961698,1727091999937,-155.39,0.00012077,2,"2024-09-23T11:46:39.937",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961699,1727091999959,-157.86,0.00012345,2,"2024-09-23T11:46:39.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961700,1727091999978,-150.0,0.00012411,2,"2024-09-23T11:46:39.978",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961701,1727091999999,-161.057473,0.00012438,2,"2024-09-23T11:46:39.999",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961702,1727092000020,-171.931792,0.00012438,2,"2024-09-23T11:46:40.020",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961703,1727092000041,-156.264635,0.00012438,2,"2024-09-23T11:46:40.041",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961705,1727092032098,494.77243153,0.00012066,2,"2024-09-23T11:47:12.098",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961706,1727092034239,137.32366847,0.00011915,2,"2024-09-23T11:47:14.239",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961707,1727092034265,112.67633153,0.00011915,2,"2024-09-23T11:47:14.265",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961720,1727092193246,182.26,0.00011895,2,"2024-09-23T11:49:53.246",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961721,1727092223506,23900.0,0.00011895,2,"2024-09-23T11:50:23.506",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961748,1727092232293,-179.36,0.000125,2,"2024-09-23T11:50:32.293",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961751,1727092232302,-189.98,0.00012516,2,"2024-09-23T11:50:32.302",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961754,1727092232312,-421.86233158,0.00012694,2,"2024-09-23T11:50:32.312",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961757,1727092232321,-27.62211359,0.00012749,2,"2024-09-23T11:50:32.321",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961758,1727092232332,-128.64252141,0.00012749,2,"2024-09-23T11:50:32.332",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961759,1727092232341,-150.0,0.00012768,2,"2024-09-23T11:50:32.341",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961760,1727092232350,-163.67044034,0.00012795,2,"2024-09-23T11:50:32.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961761,1727092232360,-425.68170913,0.00012795,2,"2024-09-23T11:50:32.360",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961762,1727092232616,-74.30829087,0.00012795,2,"2024-09-23T11:50:32.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961763,1727092232626,-891.1572,0.00012795,2,"2024-09-23T11:50:32.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961764,1727092232635,-150.0,0.00012806,2,"2024-09-23T11:50:32.635",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961765,1727092232645,-299.99,0.00012806,2,"2024-09-23T11:50:32.645",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961766,1727092232654,-499.99,0.00012806,2,"2024-09-23T11:50:32.654",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961767,1727092232663,-163.67044031,0.0001283,2,"2024-09-23T11:50:32.663",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961768,1727092232672,-150.99,0.0001283,2,"2024-09-23T11:50:32.672",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961769,1727092232682,-150.0,0.00012864,2,"2024-09-23T11:50:32.682",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961770,1727092232691,-300.0,0.00012864,2,"2024-09-23T11:50:32.691",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961771,1727092232702,-436.85816986,0.00012864,2,"2024-09-23T11:50:32.702",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961772,1727092232713,-563.13183014,0.00012864,2,"2024-09-23T11:50:32.713",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961773,1727092232723,-171.88816986,0.00012864,2,"2024-09-23T11:50:32.723",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961775,1727092232734,-1366.00042613,0.00012864,2,"2024-09-23T11:50:32.734",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961777,1727092232754,-235.31140401,0.00012864,2,"2024-09-23T11:50:32.754",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961778,1727092232763,-1336.48859599,0.00012864,2,"2024-09-23T11:50:32.763",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961779,1727092232774,-165.07140401,0.00012864,2,"2024-09-23T11:50:32.774",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961780,1727092232783,-163.67044031,0.00012865,2,"2024-09-23T11:50:32.783",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961781,1727092232792,-5.08452711,0.00012865,2,"2024-09-23T11:50:32.792",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961782,1727092232803,-145.90547289,0.00012865,2,"2024-09-23T11:50:32.803",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961783,1727092232812,-9319.84452711,0.00012865,2,"2024-09-23T11:50:32.812",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961784,1727092232839,-3018.11810362,0.00012865,2,"2024-09-23T11:50:32.839",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961785,1727092232850,-500.0,0.00012865,2,"2024-09-23T11:50:32.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961786,1727092232862,-16892.33994674,0.00012865,2,"2024-09-23T11:50:32.862",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961787,1727092232876,-22.18742253,0.00012865,2,"2024-09-23T11:50:32.876",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961788,1727092232885,-640.43438086,0.00012865,2,"2024-09-23T11:50:32.885",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961789,1727092232896,-679.71,0.00012865,2,"2024-09-23T11:50:32.896",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961790,1727092232907,-2092.50561914,0.00012865,2,"2024-09-23T11:50:32.907",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961791,1727092232916,-923.21,0.00012865,2,"2024-09-23T11:50:32.916",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961792,1727092232925,-1936.54303228,0.0001287,2,"2024-09-23T11:50:32.925",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961793,1727092232934,-816.17935072,0.00012885,2,"2024-09-23T11:50:32.934",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961794,1727092232943,-355.56119727,0.00012888,2,"2024-09-23T11:50:32.943",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961795,1727092232954,-316.04374005,0.00012889,2,"2024-09-23T11:50:32.954",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961796,1727092232963,-355.56119727,0.0001289,2,"2024-09-23T11:50:32.963",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961797,1727092232972,-150.0,0.00012891,2,"2024-09-23T11:50:32.972",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961798,1727092232981,-355.56119727,0.00012891,2,"2024-09-23T11:50:32.981",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961799,1727092232991,-355.56119727,0.00012893,2,"2024-09-23T11:50:32.991",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961800,1727092233002,-316.04374005,0.00012895,2,"2024-09-23T11:50:33.002",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961801,1727092233011,-355.56119727,0.00012895,2,"2024-09-23T11:50:33.011",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961802,1727092233020,-500.0,0.00012895,2,"2024-09-23T11:50:33.020",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961803,1727092233030,-338.56401983,0.00012895,2,"2024-09-23T11:50:33.030",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961804,1727092233059,-161.43598017,0.00012895,2,"2024-09-23T11:50:33.059",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961805,1727092233069,-500.0,0.00012895,2,"2024-09-23T11:50:33.069",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961806,1727092233079,-500.0,0.00012895,2,"2024-09-23T11:50:33.079",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961807,1727092233089,-500.0,0.00012895,2,"2024-09-23T11:50:33.089",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961808,1727092233100,-500.0,0.00012895,2,"2024-09-23T11:50:33.100",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961809,1727092233110,-500.0,0.00012895,2,"2024-09-23T11:50:33.110",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961810,1727092233120,-500.0,0.00012895,2,"2024-09-23T11:50:33.120",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961811,1727092233129,-500.0,0.00012895,2,"2024-09-23T11:50:33.129",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961812,1727092233139,-500.0,0.00012895,2,"2024-09-23T11:50:33.139",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961813,1727092233148,-500.0,0.00012895,2,"2024-09-23T11:50:33.148",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961814,1727092233158,-500.0,0.00012895,2,"2024-09-23T11:50:33.158",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961815,1727092233168,-500.0,0.00012895,2,"2024-09-23T11:50:33.168",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961816,1727092233177,-500.0,0.00012895,2,"2024-09-23T11:50:33.177",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961817,1727092233187,-500.0,0.00012895,2,"2024-09-23T11:50:33.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961818,1727092233196,-500.0,0.00012895,2,"2024-09-23T11:50:33.196",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961819,1727092233207,-500.0,0.00012895,2,"2024-09-23T11:50:33.207",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961820,1727092233217,-500.0,0.00012895,2,"2024-09-23T11:50:33.217",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961821,1727092233227,-585.55,0.00012895,2,"2024-09-23T11:50:33.227",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961822,1727092233237,-500.0,0.00012895,2,"2024-09-23T11:50:33.237",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961823,1727092233247,-545.61,0.00012895,2,"2024-09-23T11:50:33.247",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961824,1727092233256,-500.0,0.00012895,2,"2024-09-23T11:50:33.256",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961825,1727092233266,-500.0,0.00012895,2,"2024-09-23T11:50:33.266",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961826,1727092233276,-500.0,0.00012895,2,"2024-09-23T11:50:33.276",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961827,1727092233286,-500.0,0.00012895,2,"2024-09-23T11:50:33.286",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961828,1727092233296,-500.0,0.00012895,2,"2024-09-23T11:50:33.296",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961829,1727092233306,-500.0,0.00012895,2,"2024-09-23T11:50:33.306",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961830,1727092233316,-500.0,0.00012895,2,"2024-09-23T11:50:33.316",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961831,1727092233325,-500.0,0.00012895,2,"2024-09-23T11:50:33.325",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961832,1727092233335,-500.0,0.00012895,2,"2024-09-23T11:50:33.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961833,1727092233344,-500.0,0.00012895,2,"2024-09-23T11:50:33.344",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961834,1727092233355,-500.0,0.00012895,2,"2024-09-23T11:50:33.355",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961835,1727092233365,-500.0,0.00012895,2,"2024-09-23T11:50:33.365",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961836,1727092233374,-500.0,0.00012895,2,"2024-09-23T11:50:33.374",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961837,1727092233384,-500.0,0.00012895,2,"2024-09-23T11:50:33.384",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961838,1727092233394,-500.0,0.00012895,2,"2024-09-23T11:50:33.394",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961839,1727092233403,-500.0,0.00012895,2,"2024-09-23T11:50:33.403",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961840,1727092233412,-500.0,0.00012895,2,"2024-09-23T11:50:33.412",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961841,1727092233422,-500.0,0.00012895,2,"2024-09-23T11:50:33.422",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961842,1727092233432,-500.0,0.00012895,2,"2024-09-23T11:50:33.432",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961843,1727092233441,-500.0,0.00012895,2,"2024-09-23T11:50:33.441",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961844,1727092233451,-53.73608654,0.00012895,2,"2024-09-23T11:50:33.451",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961845,1727092233467,-446.26391346,0.00012895,2,"2024-09-23T11:50:33.467",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961846,1727092233477,-265.33608654,0.00012895,2,"2024-09-23T11:50:33.477",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961847,1727092233488,-234.66391346,0.00012895,2,"2024-09-23T11:50:33.488",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961848,1727092233498,-427.88443271,0.00012895,2,"2024-09-23T11:50:33.498",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961849,1727092233520,-72.11556729,0.00012895,2,"2024-09-23T11:50:33.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961850,1727092233530,-500.0,0.00012895,2,"2024-09-23T11:50:33.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961851,1727092233540,-500.0,0.00012895,2,"2024-09-23T11:50:33.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961852,1727092233550,-500.0,0.00012895,2,"2024-09-23T11:50:33.550",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961853,1727092233559,-500.0,0.00012895,2,"2024-09-23T11:50:33.559",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961854,1727092233569,-500.0,0.00012895,2,"2024-09-23T11:50:33.569",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961855,1727092233579,-500.0,0.00012895,2,"2024-09-23T11:50:33.579",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961856,1727092233588,-500.0,0.00012895,2,"2024-09-23T11:50:33.588",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961857,1727092233597,-500.0,0.00012895,2,"2024-09-23T11:50:33.597",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961858,1727092233607,-318.10025157,0.00012895,2,"2024-09-23T11:50:33.607",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961859,1727092233618,-181.89974843,0.00012895,2,"2024-09-23T11:50:33.618",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961860,1727092233628,-500.0,0.00012895,2,"2024-09-23T11:50:33.628",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961861,1727092233637,-500.0,0.00012895,2,"2024-09-23T11:50:33.637",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961862,1727092233648,-500.0,0.00012895,2,"2024-09-23T11:50:33.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961863,1727092233657,-500.0,0.00012895,2,"2024-09-23T11:50:33.657",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961864,1727092233667,-500.0,0.00012895,2,"2024-09-23T11:50:33.667",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961865,1727092233676,-500.0,0.00012895,2,"2024-09-23T11:50:33.676",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961866,1727092233686,-500.0,0.00012895,2,"2024-09-23T11:50:33.686",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961867,1727092233695,-500.0,0.00012895,2,"2024-09-23T11:50:33.695",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961868,1727092233706,-500.0,0.00012895,2,"2024-09-23T11:50:33.706",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961869,1727092233715,-500.0,0.00012895,2,"2024-09-23T11:50:33.715",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961870,1727092233724,-500.0,0.00012895,2,"2024-09-23T11:50:33.724",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961871,1727092233734,-500.0,0.00012895,2,"2024-09-23T11:50:33.734",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961872,1727092233744,-500.0,0.00012895,2,"2024-09-23T11:50:33.744",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961873,1727092233753,-500.0,0.00012895,2,"2024-09-23T11:50:33.753",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961874,1727092233763,-500.0,0.00012895,2,"2024-09-23T11:50:33.763",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961875,1727092233772,-500.0,0.00012895,2,"2024-09-23T11:50:33.772",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961876,1727092233781,-439.20622013,0.00012895,2,"2024-09-23T11:50:33.781",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961877,1727092233790,-500.27951922,0.00012895,2,"2024-09-23T11:50:33.790",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961878,1727092233800,-500.0,0.00012895,2,"2024-09-23T11:50:33.800",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961879,1727092233810,-500.0,0.00012895,2,"2024-09-23T11:50:33.810",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961880,1727092233820,-500.0,0.00012895,2,"2024-09-23T11:50:33.820",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961881,1727092233830,-500.0,0.00012895,2,"2024-09-23T11:50:33.830",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961882,1727092233839,-500.0,0.00012895,2,"2024-09-23T11:50:33.839",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961883,1727092233848,-500.0,0.00012895,2,"2024-09-23T11:50:33.848",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961884,1727092233857,-500.0,0.00012895,2,"2024-09-23T11:50:33.857",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961885,1727092233867,-500.0,0.00012895,2,"2024-09-23T11:50:33.867",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961886,1727092233876,-500.0,0.00012895,2,"2024-09-23T11:50:33.876",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961887,1727092233885,-500.0,0.00012895,2,"2024-09-23T11:50:33.885",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961888,1727092233894,-500.0,0.00012895,2,"2024-09-23T11:50:33.894",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961889,1727092233903,-500.0,0.00012895,2,"2024-09-23T11:50:33.903",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961890,1727092233913,-500.0,0.00012895,2,"2024-09-23T11:50:33.913",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961891,1727092233922,-500.0,0.00012895,2,"2024-09-23T11:50:33.922",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961892,1727092233932,-500.0,0.00012895,2,"2024-09-23T11:50:33.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961893,1727092233941,-500.0,0.00012895,2,"2024-09-23T11:50:33.941",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961894,1727092233952,-500.0,0.00012895,2,"2024-09-23T11:50:33.952",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961895,1727092233961,-500.0,0.00012895,2,"2024-09-23T11:50:33.961",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961896,1727092233971,-500.0,0.00012895,2,"2024-09-23T11:50:33.971",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961897,1727092233980,-501.57882655,0.00012895,2,"2024-09-23T11:50:33.980",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961898,1727092233989,-500.0,0.00012895,2,"2024-09-23T11:50:33.989",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961899,1727092233999,-500.0,0.00012895,2,"2024-09-23T11:50:33.999",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961900,1727092234008,-500.0,0.00012895,2,"2024-09-23T11:50:34.008",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961901,1727092234018,-500.0,0.00012895,2,"2024-09-23T11:50:34.018",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961902,1727092234027,-500.0,0.00012895,2,"2024-09-23T11:50:34.027",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961903,1727092234036,-500.0,0.00012895,2,"2024-09-23T11:50:34.036",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961904,1727092234045,-500.0,0.00012895,2,"2024-09-23T11:50:34.045",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961905,1727092234054,-500.0,0.00012895,2,"2024-09-23T11:50:34.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961906,1727092234063,-500.0,0.00012895,2,"2024-09-23T11:50:34.063",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961907,1727092234073,-500.0,0.00012895,2,"2024-09-23T11:50:34.073",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961908,1727092234082,-500.0,0.00012895,2,"2024-09-23T11:50:34.082",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961909,1727092234091,-500.0,0.00012895,2,"2024-09-23T11:50:34.091",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961910,1727092234101,-500.0,0.00012895,2,"2024-09-23T11:50:34.101",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961911,1727092234110,-500.0,0.00012895,2,"2024-09-23T11:50:34.110",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961912,1727092234120,-500.0,0.00012895,2,"2024-09-23T11:50:34.120",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961913,1727092234129,-500.0,0.00012895,2,"2024-09-23T11:50:34.129",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961914,1727092234138,-500.0,0.00012895,2,"2024-09-23T11:50:34.138",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961915,1727092234148,-500.0,0.00012895,2,"2024-09-23T11:50:34.148",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961916,1727092234158,-500.0,0.00012895,2,"2024-09-23T11:50:34.158",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961917,1727092234167,-500.0,0.00012895,2,"2024-09-23T11:50:34.167",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961918,1727092234177,-500.0,0.00012895,2,"2024-09-23T11:50:34.177",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961919,1727092234186,-500.0,0.00012895,2,"2024-09-23T11:50:34.186",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961920,1727092234196,-500.0,0.00012895,2,"2024-09-23T11:50:34.196",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961921,1727092234207,-500.0,0.00012895,2,"2024-09-23T11:50:34.207",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961922,1727092234216,-500.0,0.00012895,2,"2024-09-23T11:50:34.216",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961923,1727092234225,-500.0,0.00012895,2,"2024-09-23T11:50:34.225",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961924,1727092234234,-500.0,0.00012895,2,"2024-09-23T11:50:34.234",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961925,1727092234244,-500.0,0.00012895,2,"2024-09-23T11:50:34.244",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961926,1727092234253,-500.0,0.00012895,2,"2024-09-23T11:50:34.253",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961927,1727092234262,-500.0,0.00012895,2,"2024-09-23T11:50:34.262",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961928,1727092234271,-500.0,0.00012895,2,"2024-09-23T11:50:34.271",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961929,1727092234280,-500.0,0.00012895,2,"2024-09-23T11:50:34.280",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961930,1727092234289,-500.0,0.00012895,2,"2024-09-23T11:50:34.289",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961931,1727092234299,-498.0,0.00012895,2,"2024-09-23T11:50:34.299",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961932,1727092234309,-500.0,0.00012895,2,"2024-09-23T11:50:34.309",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961933,1727092234319,-500.0,0.00012895,2,"2024-09-23T11:50:34.319",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961934,1727092234329,-500.0,0.00012895,2,"2024-09-23T11:50:34.329",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961935,1727092234339,-500.0,0.00012895,2,"2024-09-23T11:50:34.339",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961936,1727092234349,-500.0,0.00012895,2,"2024-09-23T11:50:34.349",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961937,1727092234358,-500.0,0.00012895,2,"2024-09-23T11:50:34.358",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961938,1727092234367,-500.0,0.00012895,2,"2024-09-23T11:50:34.367",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961939,1727092234376,-500.0,0.00012895,2,"2024-09-23T11:50:34.376",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961940,1727092234385,-500.0,0.00012895,2,"2024-09-23T11:50:34.385",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961941,1727092234395,-500.0,0.00012895,2,"2024-09-23T11:50:34.395",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961942,1727092234404,-501.14824167,0.00012895,2,"2024-09-23T11:50:34.404",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961943,1727092234413,-500.0,0.00012895,2,"2024-09-23T11:50:34.413",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961944,1727092234422,-500.0,0.00012895,2,"2024-09-23T11:50:34.422",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961945,1727092234432,-500.0,0.00012895,2,"2024-09-23T11:50:34.432",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961946,1727092234441,-500.0,0.00012895,2,"2024-09-23T11:50:34.441",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961947,1727092234451,-500.0,0.00012895,2,"2024-09-23T11:50:34.451",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961948,1727092234466,-500.0,0.00012895,2,"2024-09-23T11:50:34.466",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961949,1727092234476,-500.0,0.00012895,2,"2024-09-23T11:50:34.476",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961950,1727092234486,-500.0,0.00012895,2,"2024-09-23T11:50:34.486",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961951,1727092234495,-500.0,0.00012895,2,"2024-09-23T11:50:34.495",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961952,1727092234504,-500.0,0.00012895,2,"2024-09-23T11:50:34.504",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961953,1727092234515,-500.0,0.00012895,2,"2024-09-23T11:50:34.515",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961954,1727092234524,-500.0,0.00012895,2,"2024-09-23T11:50:34.524",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961955,1727092234533,-500.0,0.00012895,2,"2024-09-23T11:50:34.533",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961956,1727092234544,-500.0,0.00012895,2,"2024-09-23T11:50:34.544",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961957,1727092234554,-500.0,0.00012895,2,"2024-09-23T11:50:34.554",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961958,1727092234563,-500.0,0.00012895,2,"2024-09-23T11:50:34.563",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961959,1727092234572,-500.0,0.00012895,2,"2024-09-23T11:50:34.572",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961960,1727092234582,-500.0,0.00012895,2,"2024-09-23T11:50:34.582",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961961,1727092234592,-500.0,0.00012895,2,"2024-09-23T11:50:34.592",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961962,1727092234602,-501.20667978,0.00012895,2,"2024-09-23T11:50:34.602",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961963,1727092234612,-500.0,0.00012895,2,"2024-09-23T11:50:34.612",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961964,1727092234623,-500.0,0.00012895,2,"2024-09-23T11:50:34.623",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961965,1727092234633,-500.0,0.00012895,2,"2024-09-23T11:50:34.633",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961966,1727092234644,-414.35528613,0.00012895,2,"2024-09-23T11:50:34.644",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961967,1727092234653,-500.0,0.00012895,2,"2024-09-23T11:50:34.653",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961968,1727092234663,-500.0,0.00012895,2,"2024-09-23T11:50:34.663",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961969,1727092234673,-500.0,0.00012895,2,"2024-09-23T11:50:34.673",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961970,1727092234683,-500.0,0.00012895,2,"2024-09-23T11:50:34.683",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961971,1727092234693,-500.0,0.00012895,2,"2024-09-23T11:50:34.693",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961972,1727092234703,-500.0,0.00012895,2,"2024-09-23T11:50:34.703",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961973,1727092234712,-500.0,0.00012895,2,"2024-09-23T11:50:34.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961974,1727092234722,-500.0,0.00012895,2,"2024-09-23T11:50:34.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961975,1727092234731,-500.0,0.00012895,2,"2024-09-23T11:50:34.731",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961976,1727092234740,-500.0,0.00012895,2,"2024-09-23T11:50:34.740",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961977,1727092234750,-500.0,0.00012895,2,"2024-09-23T11:50:34.750",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961978,1727092234759,-500.0,0.00012895,2,"2024-09-23T11:50:34.759",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961979,1727092234769,-500.0,0.00012895,2,"2024-09-23T11:50:34.769",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961980,1727092234778,-432.83018464,0.00012895,2,"2024-09-23T11:50:34.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961981,1727092234788,-500.0,0.00012895,2,"2024-09-23T11:50:34.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961982,1727092234797,-500.0,0.00012895,2,"2024-09-23T11:50:34.797",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961983,1727092234807,-500.0,0.00012895,2,"2024-09-23T11:50:34.807",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961984,1727092234816,-270.87014824,0.00012895,2,"2024-09-23T11:50:34.816",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961985,1727092234830,-229.12985176,0.00012895,2,"2024-09-23T11:50:34.830",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961986,1727092234840,-500.0,0.00012895,2,"2024-09-23T11:50:34.840",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961987,1727092234850,-500.0,0.00012895,2,"2024-09-23T11:50:34.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961988,1727092234861,-502.75038623,0.00012895,2,"2024-09-23T11:50:34.861",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961989,1727092234870,-287.14929043,0.00012895,2,"2024-09-23T11:50:34.870",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961990,1727092234883,-212.85070957,0.00012895,2,"2024-09-23T11:50:34.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961991,1727092234892,-500.0,0.00012895,2,"2024-09-23T11:50:34.892",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961992,1727092234903,-500.0,0.00012895,2,"2024-09-23T11:50:34.903",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961993,1727092234913,-500.0,0.00012895,2,"2024-09-23T11:50:34.913",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961994,1727092234924,-500.0,0.00012895,2,"2024-09-23T11:50:34.924",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961995,1727092234934,-500.0,0.00012895,2,"2024-09-23T11:50:34.934",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961996,1727092234944,-500.0,0.00012895,2,"2024-09-23T11:50:34.944",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961997,1727092234954,-200.0,0.00012895,2,"2024-09-23T11:50:34.954",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961998,1727092234964,-500.0,0.00012895,2,"2024-09-23T11:50:34.964",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338961999,1727092234974,-500.0,0.00012895,2,"2024-09-23T11:50:34.974",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962000,1727092234983,-500.0,0.00012895,2,"2024-09-23T11:50:34.983",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962001,1727092234993,-53.79743728,0.00012895,2,"2024-09-23T11:50:34.993",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962003,1727092238434,-446.20256272,0.00012895,2,"2024-09-23T11:50:38.434",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962004,1727092238443,-354.47660533,0.00012895,2,"2024-09-23T11:50:38.443",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962005,1727092238454,-145.52339467,0.00012895,2,"2024-09-23T11:50:38.454",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962006,1727092238470,-415.58674268,0.00012895,2,"2024-09-23T11:50:38.470",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962007,1727092238481,-84.41325732,0.00012895,2,"2024-09-23T11:50:38.481",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962008,1727092238489,-500.0,0.00012895,2,"2024-09-23T11:50:38.489",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962009,1727092238499,-210.45476268,0.00012895,2,"2024-09-23T11:50:38.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962010,1727092238512,-289.54523732,0.00012895,2,"2024-09-23T11:50:38.512",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962011,1727092238520,-500.0,0.00012895,2,"2024-09-23T11:50:38.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962012,1727092238530,-500.0,0.00012895,2,"2024-09-23T11:50:38.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962013,1727092238540,-500.0,0.00012895,2,"2024-09-23T11:50:38.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962014,1727092238550,-500.0,0.00012895,2,"2024-09-23T11:50:38.550",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962015,1727092238559,-500.0,0.00012895,2,"2024-09-23T11:50:38.559",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962016,1727092238568,-500.0,0.00012895,2,"2024-09-23T11:50:38.568",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962017,1727092238577,-500.0,0.00012895,2,"2024-09-23T11:50:38.577",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962018,1727092238587,-500.0,0.00012895,2,"2024-09-23T11:50:38.587",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962019,1727092238596,-500.0,0.00012895,2,"2024-09-23T11:50:38.596",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962020,1727092238606,-500.0,0.00012895,2,"2024-09-23T11:50:38.606",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962021,1727092238615,-500.0,0.00012895,2,"2024-09-23T11:50:38.615",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962022,1727092238624,-500.0,0.00012895,2,"2024-09-23T11:50:38.624",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962023,1727092238634,-500.0,0.00012895,2,"2024-09-23T11:50:38.634",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962024,1727092238643,-489.86818817,0.00012895,2,"2024-09-23T11:50:38.643",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962025,1727092238654,-10.13181183,0.00012895,2,"2024-09-23T11:50:38.654",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962026,1727092238664,-500.0,0.00012895,2,"2024-09-23T11:50:38.664",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962027,1727092238673,-500.0,0.00012895,2,"2024-09-23T11:50:38.673",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962028,1727092238682,-500.0,0.00012895,2,"2024-09-23T11:50:38.682",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962029,1727092238692,-479.56,0.00012895,2,"2024-09-23T11:50:38.692",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962030,1727092238701,-500.0,0.00012895,2,"2024-09-23T11:50:38.701",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962031,1727092238712,-500.0,0.00012895,2,"2024-09-23T11:50:38.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962032,1727092238721,-500.0,0.00012895,2,"2024-09-23T11:50:38.721",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962033,1727092238731,-500.0,0.00012895,2,"2024-09-23T11:50:38.731",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962034,1727092238740,-157.20979108,0.00012895,2,"2024-09-23T11:50:38.740",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962035,1727092238750,-500.0,0.00012895,2,"2024-09-23T11:50:38.750",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962036,1727092238760,-500.0,0.00012895,2,"2024-09-23T11:50:38.760",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962037,1727092238769,-500.0,0.00012895,2,"2024-09-23T11:50:38.769",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962038,1727092238778,-500.0,0.00012895,2,"2024-09-23T11:50:38.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962039,1727092238788,-337.12941216,0.00012895,2,"2024-09-23T11:50:38.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962040,1727092238797,-500.0,0.00012895,2,"2024-09-23T11:50:38.797",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962041,1727092238807,-500.0,0.00012895,2,"2024-09-23T11:50:38.807",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962042,1727092238817,-500.0,0.00012895,2,"2024-09-23T11:50:38.817",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962043,1727092238826,-500.0,0.00012895,2,"2024-09-23T11:50:38.826",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962044,1727092238835,-500.0,0.00012895,2,"2024-09-23T11:50:38.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962045,1727092238845,-500.0,0.00012895,2,"2024-09-23T11:50:38.845",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962046,1727092239044,-500.0,0.00012895,2,"2024-09-23T11:50:39.044",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962047,1727092239055,-25.62563214,0.00012895,2,"2024-09-23T11:50:39.055",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962050,1727092239073,-474.37436786,0.00012895,2,"2024-09-23T11:50:39.073",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962052,1727092239083,-500.0,0.00012895,2,"2024-09-23T11:50:39.083",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962054,1727092239093,-500.0,0.00012895,2,"2024-09-23T11:50:39.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962055,1727092239103,-500.0,0.00012895,2,"2024-09-23T11:50:39.103",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962056,1727092239113,-500.0,0.00012895,2,"2024-09-23T11:50:39.113",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962057,1727092239123,-500.0,0.00012895,2,"2024-09-23T11:50:39.123",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962058,1727092239132,-500.0,0.00012895,2,"2024-09-23T11:50:39.132",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962059,1727092239142,-500.0,0.00012895,2,"2024-09-23T11:50:39.142",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962060,1727092239151,-500.0,0.00012895,2,"2024-09-23T11:50:39.151",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962061,1727092239161,-500.0,0.00012895,2,"2024-09-23T11:50:39.161",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962062,1727092239170,-500.0,0.00012895,2,"2024-09-23T11:50:39.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962063,1727092239180,-500.0,0.00012895,2,"2024-09-23T11:50:39.180",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962064,1727092239190,-500.0,0.00012895,2,"2024-09-23T11:50:39.190",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962065,1727092239199,-500.0,0.00012895,2,"2024-09-23T11:50:39.199",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962066,1727092239209,-500.0,0.00012895,2,"2024-09-23T11:50:39.209",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962067,1727092239219,-500.0,0.00012895,2,"2024-09-23T11:50:39.219",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962068,1727092239228,-500.0,0.00012895,2,"2024-09-23T11:50:39.228",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962069,1727092239238,-500.0,0.00012895,2,"2024-09-23T11:50:39.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962070,1727092239247,-500.0,0.00012895,2,"2024-09-23T11:50:39.247",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962071,1727092239257,-500.0,0.00012895,2,"2024-09-23T11:50:39.257",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962072,1727092239267,-500.0,0.00012895,2,"2024-09-23T11:50:39.267",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962073,1727092239276,-500.0,0.00012895,2,"2024-09-23T11:50:39.276",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962074,1727092239286,-500.0,0.00012895,2,"2024-09-23T11:50:39.286",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962075,1727092239295,-500.0,0.00012895,2,"2024-09-23T11:50:39.295",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962076,1727092239305,-500.0,0.00012895,2,"2024-09-23T11:50:39.305",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962077,1727092239314,-500.0,0.00012895,2,"2024-09-23T11:50:39.314",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962078,1727092239324,-500.0,0.00012895,2,"2024-09-23T11:50:39.324",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962079,1727092239334,-500.0,0.00012895,2,"2024-09-23T11:50:39.334",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962080,1727092239343,-500.0,0.00012895,2,"2024-09-23T11:50:39.343",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962081,1727092239352,-500.0,0.00012895,2,"2024-09-23T11:50:39.352",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962082,1727092239361,-500.0,0.00012895,2,"2024-09-23T11:50:39.361",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962083,1727092239371,-500.0,0.00012895,2,"2024-09-23T11:50:39.371",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962084,1727092239381,-500.0,0.00012895,2,"2024-09-23T11:50:39.381",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962085,1727092239390,-500.0,0.00012895,2,"2024-09-23T11:50:39.390",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962086,1727092239399,-500.0,0.00012895,2,"2024-09-23T11:50:39.399",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962087,1727092239409,-500.0,0.00012895,2,"2024-09-23T11:50:39.409",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962088,1727092239419,-500.0,0.00012895,2,"2024-09-23T11:50:39.419",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962089,1727092239428,-500.0,0.00012895,2,"2024-09-23T11:50:39.428",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962090,1727092239438,-500.0,0.00012895,2,"2024-09-23T11:50:39.438",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962091,1727092239448,-884.95971863,0.00012895,2,"2024-09-23T11:50:39.448",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962092,1727092239458,-355.56119727,0.00012897,2,"2024-09-23T11:50:39.458",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962093,1727092239471,-389.91610429,0.00012897,2,"2024-09-23T11:50:39.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962094,1727092239481,-389.91610429,0.00012898,2,"2024-09-23T11:50:39.481",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962095,1727092239491,-162.88509626,0.00012898,2,"2024-09-23T11:50:39.491",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962096,1727092239500,-355.56119727,0.00012898,2,"2024-09-23T11:50:39.500",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962097,1727092239511,-389.91610429,0.00012899,2,"2024-09-23T11:50:39.511",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962098,1727092239520,-162.88509624,0.00012899,2,"2024-09-23T11:50:39.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962099,1727092239530,-300.38,0.000129,2,"2024-09-23T11:50:39.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962100,1727092239540,-150.0,0.000129,2,"2024-09-23T11:50:39.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962101,1727092239549,-150.0,0.000129,2,"2024-09-23T11:50:39.549",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962102,1727092239558,-163.67044031,0.000129,2,"2024-09-23T11:50:39.558",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962103,1727092239568,-150.0,0.000129,2,"2024-09-23T11:50:39.568",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962104,1727092239577,-997.56,0.000129,2,"2024-09-23T11:50:39.577",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962105,1727092239587,-150.0,0.000129,2,"2024-09-23T11:50:39.587",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962106,1727092239596,-150.0,0.000129,2,"2024-09-23T11:50:39.596",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962107,1727092239605,-450.96307168,0.000129,2,"2024-09-23T11:50:39.605",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962108,1727092239615,-428.27,0.000129,2,"2024-09-23T11:50:39.615",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962109,1727092239624,-150.0,0.000129,2,"2024-09-23T11:50:39.624",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962110,1727092239634,-753.56,0.000129,2,"2024-09-23T11:50:39.634",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962111,1727092239644,-150.0,0.000129,2,"2024-09-23T11:50:39.644",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962112,1727092239654,-357.62,0.000129,2,"2024-09-23T11:50:39.654",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962113,1727092239663,-472.52844933,0.000129,2,"2024-09-23T11:50:39.663",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962114,1727092239673,-162.88509624,0.000129,2,"2024-09-23T11:50:39.673",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962115,1727092239683,-372.94044562,0.000129,2,"2024-09-23T11:50:39.683",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962116,1727092239692,-372.94044562,0.000129,2,"2024-09-23T11:50:39.692",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962117,1727092239701,-372.94044562,0.000129,2,"2024-09-23T11:50:39.701",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962118,1727092239712,-372.94044562,0.000129,2,"2024-09-23T11:50:39.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962119,1727092239721,-372.94044562,0.000129,2,"2024-09-23T11:50:39.721",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962120,1727092239731,-372.94044562,0.000129,2,"2024-09-23T11:50:39.731",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962121,1727092239740,-372.94044562,0.000129,2,"2024-09-23T11:50:39.740",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962122,1727092239750,-372.94044562,0.000129,2,"2024-09-23T11:50:39.750",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962123,1727092239759,-372.94044562,0.000129,2,"2024-09-23T11:50:39.759",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962124,1727092239768,-372.94044562,0.000129,2,"2024-09-23T11:50:39.768",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962125,1727092239778,-372.94044562,0.000129,2,"2024-09-23T11:50:39.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962126,1727092239787,-372.94044562,0.000129,2,"2024-09-23T11:50:39.787",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962127,1727092239796,-355.56119727,0.000129,2,"2024-09-23T11:50:39.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962128,1727092239806,-372.94044562,0.000129,2,"2024-09-23T11:50:39.806",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962129,1727092239815,-372.94044562,0.000129,2,"2024-09-23T11:50:39.815",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962130,1727092239825,-372.94044562,0.000129,2,"2024-09-23T11:50:39.825",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962131,1727092239834,-372.94044562,0.000129,2,"2024-09-23T11:50:39.834",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962132,1727092239844,-372.94044562,0.000129,2,"2024-09-23T11:50:39.844",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962133,1727092239853,-372.94044562,0.000129,2,"2024-09-23T11:50:39.853",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962134,1727092239863,-372.94044562,0.000129,2,"2024-09-23T11:50:39.863",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962135,1727092239873,-373.44,0.000129,2,"2024-09-23T11:50:39.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962136,1727092239883,-316.04374005,0.000129,2,"2024-09-23T11:50:39.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962137,1727092239892,-5924.39146524,0.000129,2,"2024-09-23T11:50:39.892",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962138,1727092239902,-405.06336858,0.000129,2,"2024-09-23T11:50:39.902",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962139,1727092239912,-150.0,0.00012913,2,"2024-09-23T11:50:39.912",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962140,1727092239921,-150.0,0.00012927,2,"2024-09-23T11:50:39.921",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962141,1727092239931,-400.0,0.0001297,2,"2024-09-23T11:50:39.931",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962142,1727092239941,-400.0,0.0001297,2,"2024-09-23T11:50:39.941",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962143,1727092239950,-700.0,0.0001297,2,"2024-09-23T11:50:39.950",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962144,1727092239959,-900.0,0.0001297,2,"2024-09-23T11:50:39.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962145,1727092239970,-511.8498062,0.00012973,2,"2024-09-23T11:50:39.970",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962146,1727092239979,-200.0,0.00012973,2,"2024-09-23T11:50:39.979",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962147,1727092239989,-430.09271393,0.00012973,2,"2024-09-23T11:50:39.989",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962148,1727092239999,-500.0,0.00012973,2,"2024-09-23T11:50:39.999",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962149,1727092240008,-448.0,0.00012979,2,"2024-09-23T11:50:40.008",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962150,1727092240018,-1262.0,0.00012979,2,"2024-09-23T11:50:40.018",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962151,1727092240028,-625.0,0.00012979,2,"2024-09-23T11:50:40.028",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962152,1727092240038,-1029.301,0.00012979,2,"2024-09-23T11:50:40.038",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962153,1727092240048,-558.0,0.00012979,2,"2024-09-23T11:50:40.048",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962154,1727092240057,-151.529,0.00012979,2,"2024-09-23T11:50:40.057",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962155,1727092240067,-810.0,0.00012979,2,"2024-09-23T11:50:40.067",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962156,1727092240076,-553.0,0.00012979,2,"2024-09-23T11:50:40.076",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962157,1727092240086,-1939.634,0.00012979,2,"2024-09-23T11:50:40.086",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962158,1727092240095,-1917.0,0.00012979,2,"2024-09-23T11:50:40.095",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962159,1727092240105,-248.0,0.00012979,2,"2024-09-23T11:50:40.105",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962160,1727092240114,-545.138,0.00012979,2,"2024-09-23T11:50:40.114",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962162,1727092240124,-150.0,0.00012979,2,"2024-09-23T11:50:40.124",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962164,1727092240134,-1323.3,0.00012979,2,"2024-09-23T11:50:40.134",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962165,1727092240143,-150.0,0.00012979,2,"2024-09-23T11:50:40.143",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962167,1727092240152,-1080.0,0.00012979,2,"2024-09-23T11:50:40.152",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962168,1727092240162,-150.0,0.0001298,2,"2024-09-23T11:50:40.162",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962169,1727092240172,-500.0,0.00012982,2,"2024-09-23T11:50:40.172",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962170,1727092240182,-500.0,0.00012982,2,"2024-09-23T11:50:40.182",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962171,1727092240192,-500.0,0.00012982,2,"2024-09-23T11:50:40.192",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962172,1727092240202,-500.0,0.00012982,2,"2024-09-23T11:50:40.202",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962173,1727092240213,-500.0,0.00012982,2,"2024-09-23T11:50:40.213",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962174,1727092240223,-500.0,0.00012982,2,"2024-09-23T11:50:40.223",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962175,1727092240233,-500.0,0.00012982,2,"2024-09-23T11:50:40.233",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962176,1727092240243,-500.0,0.00012982,2,"2024-09-23T11:50:40.243",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962177,1727092240253,-500.0,0.00012982,2,"2024-09-23T11:50:40.253",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962178,1727092240263,-500.0,0.00012982,2,"2024-09-23T11:50:40.263",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962179,1727092240274,-500.0,0.00012982,2,"2024-09-23T11:50:40.274",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962180,1727092240284,-500.0,0.00012982,2,"2024-09-23T11:50:40.284",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962181,1727092240293,-500.0,0.00012982,2,"2024-09-23T11:50:40.293",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962182,1727092240303,-500.0,0.00012982,2,"2024-09-23T11:50:40.303",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962183,1727092240313,-537.16,0.00012982,2,"2024-09-23T11:50:40.313",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962184,1727092240322,-500.0,0.00012982,2,"2024-09-23T11:50:40.322",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962185,1727092240332,-500.0,0.00012982,2,"2024-09-23T11:50:40.332",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962186,1727092240341,-500.0,0.00012982,2,"2024-09-23T11:50:40.341",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962187,1727092240351,-500.0,0.00012982,2,"2024-09-23T11:50:40.351",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962188,1727092240360,-500.0,0.00012982,2,"2024-09-23T11:50:40.360",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962189,1727092240370,-500.0,0.00012982,2,"2024-09-23T11:50:40.370",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962190,1727092240379,-500.0,0.00012986,2,"2024-09-23T11:50:40.379",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962191,1727092240389,-500.0,0.00012986,2,"2024-09-23T11:50:40.389",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962192,1727092240399,-500.0,0.00012986,2,"2024-09-23T11:50:40.399",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962193,1727092240409,-500.0,0.00012987,2,"2024-09-23T11:50:40.409",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962194,1727092240419,-500.0,0.00012987,2,"2024-09-23T11:50:40.419",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962195,1727092240428,-500.0,0.00012987,2,"2024-09-23T11:50:40.428",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962196,1727092240438,-500.0,0.00012987,2,"2024-09-23T11:50:40.438",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962197,1727092240447,-500.0,0.00012987,2,"2024-09-23T11:50:40.447",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962198,1727092240457,-500.0,0.00012987,2,"2024-09-23T11:50:40.457",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962199,1727092240471,-500.0,0.00012987,2,"2024-09-23T11:50:40.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962200,1727092240480,-500.0,0.00012987,2,"2024-09-23T11:50:40.480",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962201,1727092240489,-500.0,0.00012987,2,"2024-09-23T11:50:40.489",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962202,1727092240499,-500.0,0.00012987,2,"2024-09-23T11:50:40.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962203,1727092240512,-500.0,0.00012987,2,"2024-09-23T11:50:40.512",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962204,1727092240523,-500.0,0.00012987,2,"2024-09-23T11:50:40.523",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962205,1727092240532,-500.0,0.00012987,2,"2024-09-23T11:50:40.532",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962206,1727092240542,-500.0,0.00012987,2,"2024-09-23T11:50:40.542",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962207,1727092240551,-500.0,0.00012987,2,"2024-09-23T11:50:40.551",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962208,1727092240561,-500.0,0.00012987,2,"2024-09-23T11:50:40.561",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962209,1727092240570,-500.0,0.00012987,2,"2024-09-23T11:50:40.570",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962210,1727092240580,-500.0,0.00012987,2,"2024-09-23T11:50:40.580",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962211,1727092240589,-550.01091709,0.00012987,2,"2024-09-23T11:50:40.589",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962212,1727092240599,-500.0,0.00012987,2,"2024-09-23T11:50:40.599",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962214,1727092240608,-500.0,0.00012987,2,"2024-09-23T11:50:40.608",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962216,1727092240617,-507.96,0.00012987,2,"2024-09-23T11:50:40.617",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962218,1727092240627,-500.0,0.00012987,2,"2024-09-23T11:50:40.627",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962220,1727092240637,-500.0,0.00012987,2,"2024-09-23T11:50:40.637",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962221,1727092240646,-500.0,0.00012987,2,"2024-09-23T11:50:40.646",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962222,1727092240656,-500.0,0.00012987,2,"2024-09-23T11:50:40.656",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962224,1727092240665,-500.0,0.00012987,2,"2024-09-23T11:50:40.665",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962226,1727092240675,-500.0,0.00012987,2,"2024-09-23T11:50:40.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962228,1727092240684,-500.0,0.00012987,2,"2024-09-23T11:50:40.684",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962230,1727092240694,-500.0,0.00012987,2,"2024-09-23T11:50:40.694",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962232,1727092240703,-500.0,0.00012987,2,"2024-09-23T11:50:40.703",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962234,1727092240713,-500.0,0.00012987,2,"2024-09-23T11:50:40.713",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962236,1727092240722,-500.0,0.00012987,2,"2024-09-23T11:50:40.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962238,1727092240731,-500.0,0.00012987,2,"2024-09-23T11:50:40.731",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962240,1727092240740,-500.0,0.00012987,2,"2024-09-23T11:50:40.740",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962242,1727092240749,-500.0,0.00012987,2,"2024-09-23T11:50:40.749",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962244,1727092240759,-500.0,0.00012987,2,"2024-09-23T11:50:40.759",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962246,1727092240768,-500.0,0.00012987,2,"2024-09-23T11:50:40.768",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962248,1727092240778,-500.0,0.00012987,2,"2024-09-23T11:50:40.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962250,1727092240787,-500.0,0.00012987,2,"2024-09-23T11:50:40.787",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962252,1727092240796,-500.0,0.00012987,2,"2024-09-23T11:50:40.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962254,1727092240805,-500.0,0.00012987,2,"2024-09-23T11:50:40.805",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962256,1727092240814,-500.0,0.00012987,2,"2024-09-23T11:50:40.814",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962258,1727092240823,-500.0,0.00012987,2,"2024-09-23T11:50:40.823",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962260,1727092240833,-500.0,0.00012987,2,"2024-09-23T11:50:40.833",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962262,1727092240842,-394.82,0.00012987,2,"2024-09-23T11:50:40.842",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962263,1727092240851,-500.0,0.00012987,2,"2024-09-23T11:50:40.851",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962265,1727092240860,-500.0,0.00012987,2,"2024-09-23T11:50:40.860",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962267,1727092240870,-500.0,0.00012987,2,"2024-09-23T11:50:40.870",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962269,1727092240879,-500.0,0.00012987,2,"2024-09-23T11:50:40.879",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962271,1727092240888,-500.0,0.00012987,2,"2024-09-23T11:50:40.888",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962273,1727092240897,-500.0,0.00012987,2,"2024-09-23T11:50:40.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962275,1727092240907,-500.0,0.00012987,2,"2024-09-23T11:50:40.907",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962277,1727092240916,-237.73188341,0.00012987,2,"2024-09-23T11:50:40.916",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962279,1727092240926,-500.0,0.00012987,2,"2024-09-23T11:50:40.926",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962281,1727092240936,-174.78,0.00012987,2,"2024-09-23T11:50:40.936",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962283,1727092240945,-500.0,0.00012987,2,"2024-09-23T11:50:40.945",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962285,1727092240954,-500.0,0.00012987,2,"2024-09-23T11:50:40.954",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962287,1727092240964,-500.0,0.00012987,2,"2024-09-23T11:50:40.964",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962289,1727092240973,-600.49,0.00012987,2,"2024-09-23T11:50:40.973",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962291,1727092240982,-500.0,0.00012987,2,"2024-09-23T11:50:40.982",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962293,1727092240991,-500.0,0.00012987,2,"2024-09-23T11:50:40.991",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962295,1727092241000,-500.0,0.00012987,2,"2024-09-23T11:50:41.000",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962297,1727092241010,-500.0,0.00012987,2,"2024-09-23T11:50:41.010",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962299,1727092241019,-500.0,0.00012987,2,"2024-09-23T11:50:41.019",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962301,1727092241028,-500.0,0.00012987,2,"2024-09-23T11:50:41.028",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962303,1727092241038,-500.0,0.00012987,2,"2024-09-23T11:50:41.038",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962305,1727092241047,-500.0,0.00012987,2,"2024-09-23T11:50:41.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962307,1727092241058,-500.0,0.00012987,2,"2024-09-23T11:50:41.058",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962309,1727092241067,-500.0,0.00012987,2,"2024-09-23T11:50:41.067",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962311,1727092241078,-500.0,0.00012987,2,"2024-09-23T11:50:41.078",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962314,1727092241088,-500.0,0.00012987,2,"2024-09-23T11:50:41.088",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962316,1727092241098,-500.0,0.00012987,2,"2024-09-23T11:50:41.098",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962318,1727092241107,-500.0,0.00012987,2,"2024-09-23T11:50:41.107",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962319,1727092241116,-500.0,0.00012987,2,"2024-09-23T11:50:41.116",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962320,1727092241125,-500.0,0.00012987,2,"2024-09-23T11:50:41.125",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962321,1727092241134,-500.0,0.00012987,2,"2024-09-23T11:50:41.134",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962322,1727092241143,-500.0,0.00012987,2,"2024-09-23T11:50:41.143",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962323,1727092241153,-500.0,0.00012987,2,"2024-09-23T11:50:41.153",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962324,1727092241162,-500.0,0.00012987,2,"2024-09-23T11:50:41.162",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962325,1727092241172,-500.0,0.00012987,2,"2024-09-23T11:50:41.172",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962326,1727092241181,-500.0,0.00012987,2,"2024-09-23T11:50:41.181",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962327,1727092241192,-500.0,0.00012987,2,"2024-09-23T11:50:41.192",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962328,1727092241201,-500.0,0.00012987,2,"2024-09-23T11:50:41.201",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962329,1727092241211,-565.75873078,0.00012987,2,"2024-09-23T11:50:41.211",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962330,1727092241222,-500.0,0.00012987,2,"2024-09-23T11:50:41.222",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962331,1727092241236,-500.0,0.00012987,2,"2024-09-23T11:50:41.236",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962332,1727092241246,-500.0,0.00012987,2,"2024-09-23T11:50:41.246",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962333,1727092241256,-500.0,0.00012987,2,"2024-09-23T11:50:41.256",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962334,1727092241265,-500.0,0.00012987,2,"2024-09-23T11:50:41.265",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962335,1727092241276,-500.0,0.00012987,2,"2024-09-23T11:50:41.276",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962336,1727092241286,-500.0,0.00012987,2,"2024-09-23T11:50:41.286",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962337,1727092241297,-500.0,0.00012987,2,"2024-09-23T11:50:41.297",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962338,1727092241307,-500.0,0.00012987,2,"2024-09-23T11:50:41.307",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962339,1727092241317,-1380.89,0.00012987,2,"2024-09-23T11:50:41.317",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962340,1727092241327,-500.0,0.00012987,2,"2024-09-23T11:50:41.327",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962341,1727092241337,-500.0,0.00012987,2,"2024-09-23T11:50:41.337",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962342,1727092241348,-500.0,0.00012987,2,"2024-09-23T11:50:41.348",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962343,1727092241360,-500.0,0.00012987,2,"2024-09-23T11:50:41.360",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962344,1727092241373,-500.0,0.00012987,2,"2024-09-23T11:50:41.373",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962345,1727092241382,-500.0,0.00012987,2,"2024-09-23T11:50:41.382",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962346,1727092241392,-583.04,0.00012987,2,"2024-09-23T11:50:41.392",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962347,1727092241402,-500.0,0.00012987,2,"2024-09-23T11:50:41.402",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962348,1727092241411,-500.0,0.00012987,2,"2024-09-23T11:50:41.411",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962349,1727092241421,-532.85,0.00012987,2,"2024-09-23T11:50:41.421",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962350,1727092241431,-500.0,0.00012987,2,"2024-09-23T11:50:41.431",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962351,1727092241440,-500.0,0.00012987,2,"2024-09-23T11:50:41.440",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962352,1727092241449,-500.0,0.00012987,2,"2024-09-23T11:50:41.449",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962353,1727092241459,-500.0,0.00012988,2,"2024-09-23T11:50:41.459",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962354,1727092241471,-500.0,0.00012988,2,"2024-09-23T11:50:41.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962355,1727092241480,-642.38341098,0.00012988,2,"2024-09-23T11:50:41.480",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962356,1727092241490,-500.0,0.00012988,2,"2024-09-23T11:50:41.490",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962357,1727092241499,-500.0,0.00012988,2,"2024-09-23T11:50:41.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962358,1727092241508,-500.0,0.00012988,2,"2024-09-23T11:50:41.508",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962359,1727092241518,-500.0,0.00012988,2,"2024-09-23T11:50:41.518",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962360,1727092241527,-702.73,0.00012988,2,"2024-09-23T11:50:41.527",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962361,1727092241537,-500.0,0.00012988,2,"2024-09-23T11:50:41.537",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962362,1727092241548,-500.0,0.00012988,2,"2024-09-23T11:50:41.548",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962363,1727092241557,-500.0,0.00012988,2,"2024-09-23T11:50:41.557",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962364,1727092241567,-500.0,0.00012988,2,"2024-09-23T11:50:41.567",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962365,1727092241578,-500.0,0.00012988,2,"2024-09-23T11:50:41.578",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962366,1727092241587,-500.0,0.00012988,2,"2024-09-23T11:50:41.587",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962367,1727092241597,-500.0,0.00012988,2,"2024-09-23T11:50:41.597",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962368,1727092241607,-500.0,0.00012988,2,"2024-09-23T11:50:41.607",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962369,1727092241617,-500.0,0.00012988,2,"2024-09-23T11:50:41.617",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962370,1727092241627,-500.0,0.00012988,2,"2024-09-23T11:50:41.627",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962371,1727092241637,-500.0,0.00012988,2,"2024-09-23T11:50:41.637",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962372,1727092241648,-500.0,0.00012988,2,"2024-09-23T11:50:41.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962373,1727092241657,-500.0,0.00012988,2,"2024-09-23T11:50:41.657",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962374,1727092241668,-500.0,0.00012988,2,"2024-09-23T11:50:41.668",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962375,1727092241677,-500.0,0.00012988,2,"2024-09-23T11:50:41.677",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962376,1727092241687,-500.0,0.00012988,2,"2024-09-23T11:50:41.687",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962377,1727092241697,-500.0,0.00012988,2,"2024-09-23T11:50:41.697",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962378,1727092241706,-500.0,0.00012988,2,"2024-09-23T11:50:41.706",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962379,1727092241726,-500.0,0.00012988,2,"2024-09-23T11:50:41.726",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962380,1727092241735,-500.0,0.00012988,2,"2024-09-23T11:50:41.735",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962381,1727092241745,-500.0,0.00012988,2,"2024-09-23T11:50:41.745",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962382,1727092241754,-500.0,0.00012988,2,"2024-09-23T11:50:41.754",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962383,1727092241763,-502.00498351,0.00012988,2,"2024-09-23T11:50:41.763",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962384,1727092241773,-499.95934133,0.00012988,2,"2024-09-23T11:50:41.773",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962385,1727092241782,-500.73346591,0.00012988,2,"2024-09-23T11:50:41.782",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962386,1727092241791,-501.21420213,0.00012988,2,"2024-09-23T11:50:41.791",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962387,1727092241800,-499.95933041,0.00012988,2,"2024-09-23T11:50:41.800",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962388,1727092241809,-499.93519395,0.00012988,2,"2024-09-23T11:50:41.809",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962389,1727092241819,-500.0,0.00012988,2,"2024-09-23T11:50:41.819",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962390,1727092241828,-500.0,0.00012988,2,"2024-09-23T11:50:41.828",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962391,1727092241836,-500.0,0.00012988,2,"2024-09-23T11:50:41.836",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962392,1727092241846,-500.0,0.00012988,2,"2024-09-23T11:50:41.846",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962393,1727092241855,-500.0,0.00012988,2,"2024-09-23T11:50:41.855",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962394,1727092241864,-500.0,0.00012988,2,"2024-09-23T11:50:41.864",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962395,1727092241873,-500.0,0.00012988,2,"2024-09-23T11:50:41.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962396,1727092241882,-500.0,0.00012988,2,"2024-09-23T11:50:41.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962397,1727092241893,-500.0,0.00012988,2,"2024-09-23T11:50:41.893",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962398,1727092241903,-500.0,0.00012988,2,"2024-09-23T11:50:41.903",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962399,1727092241914,-500.0,0.00012988,2,"2024-09-23T11:50:41.914",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962400,1727092241924,-500.0,0.00012988,2,"2024-09-23T11:50:41.924",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962401,1727092241934,-500.0,0.00012988,2,"2024-09-23T11:50:41.934",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962402,1727092241944,-398.23,0.00012988,2,"2024-09-23T11:50:41.944",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962403,1727092241953,-500.0,0.00012988,2,"2024-09-23T11:50:41.953",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962404,1727092241964,-500.0,0.00012988,2,"2024-09-23T11:50:41.964",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962405,1727092241974,-500.0,0.00012988,2,"2024-09-23T11:50:41.974",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962406,1727092241982,-500.0,0.00012988,2,"2024-09-23T11:50:41.982",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962407,1727092241993,-500.0,0.00012988,2,"2024-09-23T11:50:41.993",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962408,1727092242004,-500.0,0.00012988,2,"2024-09-23T11:50:42.004",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962409,1727092242014,-500.0,0.00012988,2,"2024-09-23T11:50:42.014",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962410,1727092242024,-500.0,0.00012988,2,"2024-09-23T11:50:42.024",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962411,1727092242037,-500.0,0.00012988,2,"2024-09-23T11:50:42.037",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962412,1727092242047,-500.0,0.00012988,2,"2024-09-23T11:50:42.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962413,1727092242058,-500.0,0.00012988,2,"2024-09-23T11:50:42.058",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962414,1727092242069,-500.0,0.00012988,2,"2024-09-23T11:50:42.069",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962415,1727092242080,-500.0,0.00012988,2,"2024-09-23T11:50:42.080",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962416,1727092242090,-500.0,0.00012988,2,"2024-09-23T11:50:42.090",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962417,1727092242100,-500.0,0.00012988,2,"2024-09-23T11:50:42.100",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962418,1727092242110,-500.0,0.00012988,2,"2024-09-23T11:50:42.110",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962419,1727092242120,-500.0,0.00012988,2,"2024-09-23T11:50:42.120",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962420,1727092242130,-500.0,0.00012988,2,"2024-09-23T11:50:42.130",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962421,1727092242140,-500.0,0.00012988,2,"2024-09-23T11:50:42.140",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962422,1727092242150,-500.0,0.00012988,2,"2024-09-23T11:50:42.150",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962423,1727092242159,-500.0,0.00012988,2,"2024-09-23T11:50:42.159",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962424,1727092242168,-500.0,0.00012988,2,"2024-09-23T11:50:42.168",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962425,1727092242179,-500.0,0.00012988,2,"2024-09-23T11:50:42.179",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962426,1727092242190,-388.03260415,0.00012988,2,"2024-09-23T11:50:42.190",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962427,1727092242200,-500.0,0.00012988,2,"2024-09-23T11:50:42.200",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962428,1727092242213,-500.0,0.00012988,2,"2024-09-23T11:50:42.213",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962429,1727092242222,-500.0,0.00012988,2,"2024-09-23T11:50:42.222",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962430,1727092242232,-500.0,0.00012988,2,"2024-09-23T11:50:42.232",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962431,1727092242241,-500.0,0.00012988,2,"2024-09-23T11:50:42.241",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962432,1727092242250,-500.0,0.00012988,2,"2024-09-23T11:50:42.250",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962433,1727092242259,-500.0,0.00012988,2,"2024-09-23T11:50:42.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962434,1727092242269,-500.0,0.00012988,2,"2024-09-23T11:50:42.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962435,1727092242278,-500.0,0.00012988,2,"2024-09-23T11:50:42.278",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962436,1727092242287,-500.0,0.00012988,2,"2024-09-23T11:50:42.287",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962437,1727092242297,-500.0,0.00012988,2,"2024-09-23T11:50:42.297",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962438,1727092242306,-500.0,0.00012988,2,"2024-09-23T11:50:42.306",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962439,1727092242315,-500.0,0.00012988,2,"2024-09-23T11:50:42.315",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962440,1727092242325,-500.0,0.00012988,2,"2024-09-23T11:50:42.325",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962441,1727092242334,-500.0,0.00012988,2,"2024-09-23T11:50:42.334",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962442,1727092242343,-500.0,0.00012988,2,"2024-09-23T11:50:42.343",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962443,1727092242352,-501.15,0.00012988,2,"2024-09-23T11:50:42.352",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962444,1727092242361,-500.0,0.00012988,2,"2024-09-23T11:50:42.361",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962445,1727092242370,-500.0,0.00012988,2,"2024-09-23T11:50:42.370",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962446,1727092242379,-500.0,0.00012988,2,"2024-09-23T11:50:42.379",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962447,1727092242389,-500.0,0.00012988,2,"2024-09-23T11:50:42.389",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962448,1727092242398,-530.38679442,0.00012988,2,"2024-09-23T11:50:42.398",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962449,1727092242407,-500.0,0.00012988,2,"2024-09-23T11:50:42.407",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962450,1727092242417,-500.0,0.00012988,2,"2024-09-23T11:50:42.417",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962451,1727092242426,-500.0,0.00012988,2,"2024-09-23T11:50:42.426",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962452,1727092242435,-500.0,0.00012988,2,"2024-09-23T11:50:42.435",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962453,1727092242445,-500.0,0.00012988,2,"2024-09-23T11:50:42.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962454,1727092242454,-500.0,0.00012988,2,"2024-09-23T11:50:42.454",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962455,1727092242467,-500.0,0.00012988,2,"2024-09-23T11:50:42.467",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962456,1727092242477,-500.0,0.00012988,2,"2024-09-23T11:50:42.477",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962457,1727092242487,-500.0,0.00012988,2,"2024-09-23T11:50:42.487",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962458,1727092242496,-500.0,0.00012988,2,"2024-09-23T11:50:42.496",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962459,1727092242508,-500.0,0.00012988,2,"2024-09-23T11:50:42.508",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962460,1727092242517,-500.0,0.00012988,2,"2024-09-23T11:50:42.517",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962461,1727092242527,-500.0,0.00012988,2,"2024-09-23T11:50:42.527",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962462,1727092242538,-500.0,0.00012988,2,"2024-09-23T11:50:42.538",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962463,1727092242547,-500.0,0.00012988,2,"2024-09-23T11:50:42.547",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962464,1727092242557,-500.0,0.00012988,2,"2024-09-23T11:50:42.557",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962465,1727092242566,-500.0,0.00012988,2,"2024-09-23T11:50:42.566",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962466,1727092242575,-500.0,0.00012988,2,"2024-09-23T11:50:42.575",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962467,1727092242584,-500.0,0.00012988,2,"2024-09-23T11:50:42.584",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962468,1727092242594,-500.0,0.00012988,2,"2024-09-23T11:50:42.594",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962469,1727092242603,-500.0,0.00012988,2,"2024-09-23T11:50:42.603",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962470,1727092242612,-500.0,0.00012988,2,"2024-09-23T11:50:42.612",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962471,1727092242621,-500.0,0.00012988,2,"2024-09-23T11:50:42.621",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962472,1727092242630,-500.0,0.00012988,2,"2024-09-23T11:50:42.630",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962473,1727092242639,-500.0,0.00012988,2,"2024-09-23T11:50:42.639",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962474,1727092242648,-500.0,0.00012988,2,"2024-09-23T11:50:42.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962475,1727092242658,-500.0,0.00012988,2,"2024-09-23T11:50:42.658",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962476,1727092242667,-500.0,0.00012988,2,"2024-09-23T11:50:42.667",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962477,1727092242676,-500.0,0.00012988,2,"2024-09-23T11:50:42.676",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962478,1727092242686,-500.0,0.00012988,2,"2024-09-23T11:50:42.686",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962479,1727092242696,-269.35293678,0.00012988,2,"2024-09-23T11:50:42.696",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962480,1727092242707,-610.3,0.00012988,2,"2024-09-23T11:50:42.707",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962481,1727092242719,-500.0,0.00012988,2,"2024-09-23T11:50:42.719",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962482,1727092242729,-500.0,0.00012988,2,"2024-09-23T11:50:42.729",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962483,1727092242739,-500.0,0.00012988,2,"2024-09-23T11:50:42.739",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962484,1727092242749,-500.0,0.00012988,2,"2024-09-23T11:50:42.749",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962485,1727092242759,-500.0,0.00012988,2,"2024-09-23T11:50:42.759",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962486,1727092242770,-500.0,0.00012988,2,"2024-09-23T11:50:42.770",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962487,1727092242781,-500.0,0.00012988,2,"2024-09-23T11:50:42.781",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962488,1727092242790,-500.0,0.00012988,2,"2024-09-23T11:50:42.790",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962489,1727092242799,-500.0,0.00012988,2,"2024-09-23T11:50:42.799",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962490,1727092242810,-500.0,0.00012988,2,"2024-09-23T11:50:42.810",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962491,1727092242820,-500.0,0.00012988,2,"2024-09-23T11:50:42.820",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962492,1727092242831,-500.0,0.00012988,2,"2024-09-23T11:50:42.831",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962493,1727092242841,-500.0,0.00012988,2,"2024-09-23T11:50:42.841",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962494,1727092242850,-500.0,0.00012988,2,"2024-09-23T11:50:42.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962495,1727092242859,-500.0,0.00012988,2,"2024-09-23T11:50:42.859",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962496,1727092242868,-500.0,0.00012988,2,"2024-09-23T11:50:42.868",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962497,1727092242877,-500.0,0.00012988,2,"2024-09-23T11:50:42.877",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962498,1727092242886,-500.0,0.00012988,2,"2024-09-23T11:50:42.886",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962499,1727092242896,-500.0,0.00012988,2,"2024-09-23T11:50:42.896",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962500,1727092242908,-500.0,0.00012988,2,"2024-09-23T11:50:42.908",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962501,1727092242919,-500.0,0.00012988,2,"2024-09-23T11:50:42.919",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962502,1727092242929,-604.68,0.00012988,2,"2024-09-23T11:50:42.929",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962503,1727092242939,-500.0,0.00012988,2,"2024-09-23T11:50:42.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962504,1727092242950,-500.0,0.00012988,2,"2024-09-23T11:50:42.950",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962505,1727092242960,-500.0,0.00012988,2,"2024-09-23T11:50:42.960",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962506,1727092242969,-500.0,0.00012988,2,"2024-09-23T11:50:42.969",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962507,1727092242979,-500.0,0.00012988,2,"2024-09-23T11:50:42.979",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962508,1727092242989,-500.0,0.00012988,2,"2024-09-23T11:50:42.989",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962509,1727092242999,-242.87,0.00012988,2,"2024-09-23T11:50:42.999",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962510,1727092243010,-500.0,0.00012988,2,"2024-09-23T11:50:43.010",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962511,1727092243021,-500.0,0.00012988,2,"2024-09-23T11:50:43.021",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962512,1727092243031,-500.0,0.00012988,2,"2024-09-23T11:50:43.031",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962513,1727092243041,-500.0,0.00012988,2,"2024-09-23T11:50:43.041",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962514,1727092243051,-500.0,0.00012988,2,"2024-09-23T11:50:43.051",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962515,1727092243061,-500.0,0.00012988,2,"2024-09-23T11:50:43.061",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962516,1727092243218,-500.0,0.00012988,2,"2024-09-23T11:50:43.218",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962517,1727092243252,-500.0,0.00012988,2,"2024-09-23T11:50:43.252",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962519,1727092243263,-643.78060179,0.00012988,2,"2024-09-23T11:50:43.263",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962520,1727092243274,-500.0,0.00012988,2,"2024-09-23T11:50:43.274",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962521,1727092243284,-500.0,0.00012988,2,"2024-09-23T11:50:43.284",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962522,1727092243294,-500.0,0.00012988,2,"2024-09-23T11:50:43.294",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962523,1727092243304,-500.0,0.00012988,2,"2024-09-23T11:50:43.304",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962524,1727092243314,-500.0,0.00012988,2,"2024-09-23T11:50:43.314",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962525,1727092243324,-500.0,0.00012988,2,"2024-09-23T11:50:43.324",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962526,1727092243334,-500.0,0.00012988,2,"2024-09-23T11:50:43.334",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962527,1727092243343,-500.0,0.00012988,2,"2024-09-23T11:50:43.343",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962528,1727092243353,-500.0,0.00012988,2,"2024-09-23T11:50:43.353",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962529,1727092243362,-500.0,0.00012988,2,"2024-09-23T11:50:43.362",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962530,1727092243372,-500.0,0.00012988,2,"2024-09-23T11:50:43.372",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962531,1727092243382,-500.0,0.00012988,2,"2024-09-23T11:50:43.382",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962532,1727092243391,-500.0,0.00012988,2,"2024-09-23T11:50:43.391",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962533,1727092243400,-500.0,0.00012988,2,"2024-09-23T11:50:43.400",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962534,1727092243410,-500.0,0.00012988,2,"2024-09-23T11:50:43.410",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962535,1727092243419,-500.0,0.00012988,2,"2024-09-23T11:50:43.419",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962536,1727092243429,-500.0,0.00012988,2,"2024-09-23T11:50:43.429",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962537,1727092243438,-500.0,0.00012988,2,"2024-09-23T11:50:43.438",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962538,1727092243448,-500.0,0.00012988,2,"2024-09-23T11:50:43.448",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962539,1727092243457,-500.29299817,0.00012988,2,"2024-09-23T11:50:43.457",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962540,1727092243471,-500.0,0.00012988,2,"2024-09-23T11:50:43.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962541,1727092243480,-500.0,0.00012988,2,"2024-09-23T11:50:43.480",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962542,1727092243490,-500.0,0.00012988,2,"2024-09-23T11:50:43.490",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962543,1727092243499,-500.0,0.00012988,2,"2024-09-23T11:50:43.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962544,1727092243508,-500.0,0.00012988,2,"2024-09-23T11:50:43.508",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962545,1727092243517,-500.0,0.00012988,2,"2024-09-23T11:50:43.517",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962546,1727092243526,-500.0,0.00012988,2,"2024-09-23T11:50:43.526",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962547,1727092243536,-500.0,0.00012988,2,"2024-09-23T11:50:43.536",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962548,1727092243546,-500.0,0.00012988,2,"2024-09-23T11:50:43.546",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962549,1727092243555,-500.0,0.00012988,2,"2024-09-23T11:50:43.555",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962550,1727092243565,-500.0,0.00012988,2,"2024-09-23T11:50:43.565",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962551,1727092243574,-500.0,0.00012988,2,"2024-09-23T11:50:43.574",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962552,1727092243583,-500.0,0.00012988,2,"2024-09-23T11:50:43.583",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962553,1727092243593,-626.81,0.00012988,2,"2024-09-23T11:50:43.593",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962554,1727092243602,-500.0,0.00012988,2,"2024-09-23T11:50:43.602",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962555,1727092243613,-500.0,0.00012988,2,"2024-09-23T11:50:43.613",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962556,1727092243622,-500.0,0.00012988,2,"2024-09-23T11:50:43.622",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962557,1727092243631,-557.15,0.00012988,2,"2024-09-23T11:50:43.631",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962558,1727092243641,-500.0,0.00012988,2,"2024-09-23T11:50:43.641",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962559,1727092243650,-500.0,0.00012988,2,"2024-09-23T11:50:43.650",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962560,1727092243659,-500.0,0.00012988,2,"2024-09-23T11:50:43.659",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962561,1727092243668,-500.0,0.00012988,2,"2024-09-23T11:50:43.668",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962562,1727092243678,-500.0,0.00012988,2,"2024-09-23T11:50:43.678",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962563,1727092243687,-500.0,0.00012988,2,"2024-09-23T11:50:43.687",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962564,1727092243696,-202.14434191,0.00012988,2,"2024-09-23T11:50:43.696",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962565,1727092243705,-500.0,0.00012988,2,"2024-09-23T11:50:43.705",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962566,1727092243716,-500.0,0.00012988,2,"2024-09-23T11:50:43.716",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962567,1727092243726,-500.0,0.00012988,2,"2024-09-23T11:50:43.726",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962569,1727092243735,-500.0,0.00012988,2,"2024-09-23T11:50:43.735",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962570,1727092243745,-500.0,0.00012988,2,"2024-09-23T11:50:43.745",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962571,1727092243754,-500.0,0.00012988,2,"2024-09-23T11:50:43.754",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962572,1727092243764,-713.51,0.00012988,2,"2024-09-23T11:50:43.764",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962573,1727092243773,-500.0,0.00012988,2,"2024-09-23T11:50:43.773",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962574,1727092243782,-500.0,0.00012988,2,"2024-09-23T11:50:43.782",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962575,1727092243791,-500.0,0.00012988,2,"2024-09-23T11:50:43.791",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962576,1727092243800,-500.0,0.00012988,2,"2024-09-23T11:50:43.800",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962577,1727092243809,-673.78,0.00012988,2,"2024-09-23T11:50:43.809",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962578,1727092243819,-500.0,0.00012988,2,"2024-09-23T11:50:43.819",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962579,1727092243828,-500.0,0.00012988,2,"2024-09-23T11:50:43.828",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962580,1727092243837,-500.0,0.00012988,2,"2024-09-23T11:50:43.837",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962581,1727092243846,-500.0,0.00012988,2,"2024-09-23T11:50:43.846",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962582,1727092243855,-500.00085494,0.00012988,2,"2024-09-23T11:50:43.855",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962583,1727092243864,-500.0,0.00012988,2,"2024-09-23T11:50:43.864",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962584,1727092243873,-500.0,0.00012988,2,"2024-09-23T11:50:43.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962585,1727092243882,-500.0,0.00012988,2,"2024-09-23T11:50:43.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962586,1727092243892,-500.0,0.00012988,2,"2024-09-23T11:50:43.892",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962588,1727092243901,-500.0,0.00012988,2,"2024-09-23T11:50:43.901",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962591,1727092243910,-500.0,0.00012988,2,"2024-09-23T11:50:43.910",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962592,1727092243919,-500.00085494,0.00012988,2,"2024-09-23T11:50:43.919",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962593,1727092243929,-500.0,0.00012988,2,"2024-09-23T11:50:43.929",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962594,1727092243938,-500.0,0.00012988,2,"2024-09-23T11:50:43.938",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962595,1727092243947,-500.0,0.00012988,2,"2024-09-23T11:50:43.947",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962596,1727092243956,-500.0,0.00012988,2,"2024-09-23T11:50:43.956",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962598,1727092243967,-500.0,0.00012988,2,"2024-09-23T11:50:43.967",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962599,1727092243976,-500.0,0.00012988,2,"2024-09-23T11:50:43.976",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962600,1727092243988,-500.0,0.00012988,2,"2024-09-23T11:50:43.988",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962601,1727092243998,-500.0,0.00012989,2,"2024-09-23T11:50:43.998",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962602,1727092244007,-500.0,0.00012989,2,"2024-09-23T11:50:44.007",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962603,1727092244016,-500.0,0.00012989,2,"2024-09-23T11:50:44.016",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962604,1727092244026,-500.0,0.00012989,2,"2024-09-23T11:50:44.026",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962605,1727092244037,-500.0,0.00012989,2,"2024-09-23T11:50:44.037",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962606,1727092244046,-500.0,0.00012989,2,"2024-09-23T11:50:44.046",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962607,1727092244057,-500.0,0.00012989,2,"2024-09-23T11:50:44.057",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962608,1727092244067,-500.0,0.00012989,2,"2024-09-23T11:50:44.067",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962609,1727092244076,-500.0,0.00012989,2,"2024-09-23T11:50:44.076",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962610,1727092244085,-500.0,0.00012989,2,"2024-09-23T11:50:44.085",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962611,1727092244095,-500.0,0.00012989,2,"2024-09-23T11:50:44.095",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962612,1727092244104,-500.0,0.00012989,2,"2024-09-23T11:50:44.104",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962613,1727092244114,-566.2599983,0.00012989,2,"2024-09-23T11:50:44.114",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962614,1727092244126,-500.0,0.00012989,2,"2024-09-23T11:50:44.126",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962615,1727092244135,-500.0,0.00012989,2,"2024-09-23T11:50:44.135",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962616,1727092244144,-500.0,0.00012989,2,"2024-09-23T11:50:44.144",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962617,1727092244153,-500.0,0.00012989,2,"2024-09-23T11:50:44.153",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962618,1727092244163,-500.0,0.00012989,2,"2024-09-23T11:50:44.163",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962619,1727092244172,-500.0,0.00012989,2,"2024-09-23T11:50:44.172",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962620,1727092244181,-500.0,0.00012989,2,"2024-09-23T11:50:44.181",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962621,1727092244191,-500.0,0.00012989,2,"2024-09-23T11:50:44.191",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962622,1727092244200,-500.0,0.00012989,2,"2024-09-23T11:50:44.200",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962623,1727092244210,-500.0,0.00012989,2,"2024-09-23T11:50:44.210",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962624,1727092244219,-500.0,0.00012989,2,"2024-09-23T11:50:44.219",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962625,1727092244229,-500.0,0.00012989,2,"2024-09-23T11:50:44.229",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962626,1727092244239,-500.0,0.00012989,2,"2024-09-23T11:50:44.239",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962627,1727092244249,-500.0,0.00012989,2,"2024-09-23T11:50:44.249",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962628,1727092244259,-500.0,0.00012989,2,"2024-09-23T11:50:44.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962629,1727092244268,-500.0,0.00012989,2,"2024-09-23T11:50:44.268",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962630,1727092244278,-500.0,0.00012989,2,"2024-09-23T11:50:44.278",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962631,1727092244287,-500.0,0.00012989,2,"2024-09-23T11:50:44.287",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962632,1727092244297,-500.0,0.00012989,2,"2024-09-23T11:50:44.297",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962633,1727092244306,-500.0,0.00012989,2,"2024-09-23T11:50:44.306",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962634,1727092244315,-500.0,0.00012989,2,"2024-09-23T11:50:44.315",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962635,1727092244325,-585.55,0.00012989,2,"2024-09-23T11:50:44.325",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962636,1727092244334,-500.0,0.00012989,2,"2024-09-23T11:50:44.334",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962637,1727092244344,-500.0,0.00012989,2,"2024-09-23T11:50:44.344",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962638,1727092244353,-500.0,0.00012989,2,"2024-09-23T11:50:44.353",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962639,1727092244362,-500.0,0.00012989,2,"2024-09-23T11:50:44.362",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962640,1727092244372,-500.0,0.00012989,2,"2024-09-23T11:50:44.372",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962641,1727092244381,-500.0,0.00012989,2,"2024-09-23T11:50:44.381",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962642,1727092244391,-500.0,0.00012989,2,"2024-09-23T11:50:44.391",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962643,1727092244400,-500.0,0.00012989,2,"2024-09-23T11:50:44.400",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962644,1727092244410,-500.0,0.00012989,2,"2024-09-23T11:50:44.410",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962645,1727092244419,-500.0,0.00012989,2,"2024-09-23T11:50:44.419",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962646,1727092244428,-500.0,0.00012989,2,"2024-09-23T11:50:44.428",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962647,1727092244438,-500.0,0.00012989,2,"2024-09-23T11:50:44.438",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962648,1727092244447,-500.0,0.00012989,2,"2024-09-23T11:50:44.447",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962649,1727092244457,-500.0,0.00012989,2,"2024-09-23T11:50:44.457",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962650,1727092244470,-500.0,0.00012989,2,"2024-09-23T11:50:44.470",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962651,1727092244480,-500.0,0.00012989,2,"2024-09-23T11:50:44.480",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962652,1727092244490,-500.0,0.00012989,2,"2024-09-23T11:50:44.490",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962653,1727092244500,-500.0,0.00012989,2,"2024-09-23T11:50:44.500",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962654,1727092244511,-500.0,0.00012989,2,"2024-09-23T11:50:44.511",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962655,1727092244520,-500.0,0.00012989,2,"2024-09-23T11:50:44.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962656,1727092244530,-500.0,0.00012989,2,"2024-09-23T11:50:44.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962657,1727092244540,-500.0,0.00012989,2,"2024-09-23T11:50:44.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962658,1727092244551,-500.0,0.00012989,2,"2024-09-23T11:50:44.551",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962659,1727092244561,-500.0,0.00012989,2,"2024-09-23T11:50:44.561",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962660,1727092244570,-500.0,0.00012989,2,"2024-09-23T11:50:44.570",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962661,1727092244584,-500.0,0.00012989,2,"2024-09-23T11:50:44.584",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962662,1727092244594,-500.0,0.00012989,2,"2024-09-23T11:50:44.594",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962663,1727092244604,-500.0,0.00012989,2,"2024-09-23T11:50:44.604",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962664,1727092244614,-500.0,0.00012989,2,"2024-09-23T11:50:44.614",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962665,1727092244625,-500.0,0.00012989,2,"2024-09-23T11:50:44.625",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962666,1727092244636,-500.0,0.00012989,2,"2024-09-23T11:50:44.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962667,1727092244646,-500.0,0.00012989,2,"2024-09-23T11:50:44.646",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962668,1727092244656,-500.0,0.00012989,2,"2024-09-23T11:50:44.656",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962669,1727092244665,-500.0,0.00012989,2,"2024-09-23T11:50:44.665",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962670,1727092244675,-500.0,0.00012989,2,"2024-09-23T11:50:44.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962671,1727092244685,-500.0,0.00012989,2,"2024-09-23T11:50:44.685",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962672,1727092244695,-500.0,0.00012989,2,"2024-09-23T11:50:44.695",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962673,1727092244705,-500.0,0.00012989,2,"2024-09-23T11:50:44.705",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962674,1727092244716,-500.0,0.00012989,2,"2024-09-23T11:50:44.716",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962675,1727092244726,-500.0,0.00012989,2,"2024-09-23T11:50:44.726",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962676,1727092244736,-500.0,0.00012989,2,"2024-09-23T11:50:44.736",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962677,1727092244746,-500.0,0.00012989,2,"2024-09-23T11:50:44.746",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962678,1727092244756,-500.0,0.00012989,2,"2024-09-23T11:50:44.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962679,1727092244766,-306.41,0.00012989,2,"2024-09-23T11:50:44.766",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962680,1727092244776,-500.0,0.00012989,2,"2024-09-23T11:50:44.776",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962681,1727092244786,-500.0,0.00012989,2,"2024-09-23T11:50:44.786",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962682,1727092244796,-500.0,0.00012989,2,"2024-09-23T11:50:44.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962683,1727092244806,-500.0,0.00012989,2,"2024-09-23T11:50:44.806",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962684,1727092244816,-500.0,0.00012989,2,"2024-09-23T11:50:44.816",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962685,1727092244825,-500.0,0.00012989,2,"2024-09-23T11:50:44.825",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962686,1727092244835,-500.0,0.00012989,2,"2024-09-23T11:50:44.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962687,1727092244846,-500.0,0.00012989,2,"2024-09-23T11:50:44.846",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962688,1727092244856,-500.0,0.00012989,2,"2024-09-23T11:50:44.856",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962689,1727092244866,-500.0,0.00012989,2,"2024-09-23T11:50:44.866",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962690,1727092244876,-500.0,0.00012989,2,"2024-09-23T11:50:44.876",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962691,1727092244886,-500.0,0.00012989,2,"2024-09-23T11:50:44.886",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962692,1727092244895,-500.0,0.00012989,2,"2024-09-23T11:50:44.895",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962693,1727092244905,-496.98,0.00012989,2,"2024-09-23T11:50:44.905",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962694,1727092244915,-500.0,0.00012989,2,"2024-09-23T11:50:44.915",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962695,1727092244926,-639.55,0.00012989,2,"2024-09-23T11:50:44.926",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962696,1727092244936,-500.0,0.00012989,2,"2024-09-23T11:50:44.936",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962697,1727092244947,-500.0,0.00012989,2,"2024-09-23T11:50:44.947",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962698,1727092244957,-500.0,0.00012989,2,"2024-09-23T11:50:44.957",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962699,1727092244972,-500.0,0.00012989,2,"2024-09-23T11:50:44.972",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962700,1727092244982,-500.0,0.00012989,2,"2024-09-23T11:50:44.982",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962701,1727092244992,-500.0,0.00012989,2,"2024-09-23T11:50:44.992",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962702,1727092245002,-484.64,0.00012989,2,"2024-09-23T11:50:45.002",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962703,1727092245012,-500.0,0.00012989,2,"2024-09-23T11:50:45.012",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962704,1727092245023,-500.0,0.00012989,2,"2024-09-23T11:50:45.023",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962705,1727092245032,-472.06,0.00012989,2,"2024-09-23T11:50:45.032",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962706,1727092245042,-500.0,0.00012989,2,"2024-09-23T11:50:45.042",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962707,1727092245052,-500.0,0.00012989,2,"2024-09-23T11:50:45.052",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962708,1727092245061,-500.0,0.00012989,2,"2024-09-23T11:50:45.061",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962709,1727092245071,-500.0,0.00012989,2,"2024-09-23T11:50:45.071",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962710,1727092245082,-500.0,0.00012989,2,"2024-09-23T11:50:45.082",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962711,1727092245091,-324.17,0.00012989,2,"2024-09-23T11:50:45.091",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962712,1727092245101,-543.4,0.00012989,2,"2024-09-23T11:50:45.101",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962713,1727092245111,-500.0,0.00012989,2,"2024-09-23T11:50:45.111",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962714,1727092245121,-500.0,0.00012989,2,"2024-09-23T11:50:45.121",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962715,1727092245131,-500.0,0.00012989,2,"2024-09-23T11:50:45.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962716,1727092245141,-500.0,0.00012989,2,"2024-09-23T11:50:45.141",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962717,1727092245150,-500.0,0.00012989,2,"2024-09-23T11:50:45.150",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962718,1727092245160,-500.0,0.00012989,2,"2024-09-23T11:50:45.160",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962719,1727092245170,-500.0,0.00012989,2,"2024-09-23T11:50:45.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962720,1727092245180,-500.0,0.00012989,2,"2024-09-23T11:50:45.180",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962721,1727092245189,-233.09,0.00012989,2,"2024-09-23T11:50:45.189",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962722,1727092245199,-500.0,0.00012989,2,"2024-09-23T11:50:45.199",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962723,1727092245209,-303.17,0.00012989,2,"2024-09-23T11:50:45.209",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962724,1727092245218,-500.0,0.00012989,2,"2024-09-23T11:50:45.218",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962725,1727092245228,-500.0,0.00012989,2,"2024-09-23T11:50:45.228",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962726,1727092245238,-500.0,0.00012989,2,"2024-09-23T11:50:45.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962727,1727092245247,-500.0,0.00012989,2,"2024-09-23T11:50:45.247",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962728,1727092245258,-500.0,0.00012989,2,"2024-09-23T11:50:45.258",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962729,1727092245267,-500.0,0.00012989,2,"2024-09-23T11:50:45.267",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962730,1727092245277,-500.0,0.00012989,2,"2024-09-23T11:50:45.277",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962731,1727092245286,-543.38,0.00012989,2,"2024-09-23T11:50:45.286",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962732,1727092245297,-500.0,0.00012989,2,"2024-09-23T11:50:45.297",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962733,1727092245307,-500.0,0.00012989,2,"2024-09-23T11:50:45.307",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962734,1727092245316,-500.0,0.00012989,2,"2024-09-23T11:50:45.316",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962735,1727092245326,-500.0,0.00012989,2,"2024-09-23T11:50:45.326",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962736,1727092245335,-500.0,0.00012989,2,"2024-09-23T11:50:45.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962737,1727092245345,-500.0,0.00012989,2,"2024-09-23T11:50:45.345",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962738,1727092245355,-500.0,0.00012989,2,"2024-09-23T11:50:45.355",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962739,1727092245364,-500.0,0.00012989,2,"2024-09-23T11:50:45.364",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962740,1727092245374,-500.0,0.00012989,2,"2024-09-23T11:50:45.374",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962741,1727092245384,-500.0,0.00012989,2,"2024-09-23T11:50:45.384",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962742,1727092245395,-500.0,0.00012989,2,"2024-09-23T11:50:45.395",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962743,1727092245404,-500.0,0.00012989,2,"2024-09-23T11:50:45.404",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962744,1727092245415,-500.0,0.00012989,2,"2024-09-23T11:50:45.415",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962745,1727092245424,-500.0,0.00012989,2,"2024-09-23T11:50:45.424",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962746,1727092245434,-500.0,0.00012989,2,"2024-09-23T11:50:45.434",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962747,1727092245443,-500.0,0.00012989,2,"2024-09-23T11:50:45.443",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962748,1727092245452,-500.0,0.00012989,2,"2024-09-23T11:50:45.452",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962749,1727092245466,-500.0,0.00012989,2,"2024-09-23T11:50:45.466",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962750,1727092245479,-500.0,0.00012989,2,"2024-09-23T11:50:45.479",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962751,1727092245489,-507.82,0.00012989,2,"2024-09-23T11:50:45.489",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962752,1727092245499,-500.0,0.00012989,2,"2024-09-23T11:50:45.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962753,1727092245509,-500.0,0.00012989,2,"2024-09-23T11:50:45.509",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962754,1727092245519,-500.0,0.00012989,2,"2024-09-23T11:50:45.519",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962755,1727092245528,-500.0,0.00012989,2,"2024-09-23T11:50:45.528",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962756,1727092245538,-500.0,0.00012989,2,"2024-09-23T11:50:45.538",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962757,1727092245547,-500.0,0.00012989,2,"2024-09-23T11:50:45.547",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962758,1727092245557,-500.0,0.00012989,2,"2024-09-23T11:50:45.557",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962759,1727092245566,-500.0,0.00012989,2,"2024-09-23T11:50:45.566",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962760,1727092245576,-500.0,0.00012989,2,"2024-09-23T11:50:45.576",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962761,1727092245586,-500.0,0.00012989,2,"2024-09-23T11:50:45.586",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962762,1727092245596,-500.0,0.00012989,2,"2024-09-23T11:50:45.596",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962763,1727092245605,-500.0,0.00012989,2,"2024-09-23T11:50:45.605",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962764,1727092245615,-500.0,0.00012989,2,"2024-09-23T11:50:45.615",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962765,1727092245683,-500.0,0.00012989,2,"2024-09-23T11:50:45.683",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962766,1727092245693,-500.0,0.00012989,2,"2024-09-23T11:50:45.693",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962767,1727092245702,-406.05904624,0.00012989,2,"2024-09-23T11:50:45.702",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962768,1727092245712,-500.0,0.00012989,2,"2024-09-23T11:50:45.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962769,1727092245722,-500.0,0.00012989,2,"2024-09-23T11:50:45.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962770,1727092245732,-500.0,0.00012989,2,"2024-09-23T11:50:45.732",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962771,1727092245741,-500.0,0.00012989,2,"2024-09-23T11:50:45.741",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962772,1727092245751,-500.0,0.00012989,2,"2024-09-23T11:50:45.751",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962773,1727092245760,-500.0,0.00012989,2,"2024-09-23T11:50:45.760",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962774,1727092245769,-500.0,0.00012989,2,"2024-09-23T11:50:45.769",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962775,1727092245779,-500.0,0.00012989,2,"2024-09-23T11:50:45.779",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962776,1727092245788,-391.88619949,0.00012989,2,"2024-09-23T11:50:45.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962777,1727092245799,-502.27660667,0.00012989,2,"2024-09-23T11:50:45.799",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962778,1727092245810,-500.0,0.00012989,2,"2024-09-23T11:50:45.810",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962779,1727092245820,-500.0,0.00012989,2,"2024-09-23T11:50:45.820",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962780,1727092245829,-500.0,0.00012989,2,"2024-09-23T11:50:45.829",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962781,1727092245839,-500.0,0.00012989,2,"2024-09-23T11:50:45.839",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962782,1727092245849,-500.0,0.00012989,2,"2024-09-23T11:50:45.849",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962783,1727092245859,-500.0,0.00012989,2,"2024-09-23T11:50:45.859",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962784,1727092245868,-500.0,0.00012989,2,"2024-09-23T11:50:45.868",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962785,1727092245878,-500.0,0.00012989,2,"2024-09-23T11:50:45.878",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962786,1727092245887,-500.0,0.00012989,2,"2024-09-23T11:50:45.887",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962787,1727092245897,-500.0,0.00012989,2,"2024-09-23T11:50:45.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962788,1727092245907,-308.98641237,0.00012989,2,"2024-09-23T11:50:45.907",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962789,1727092245917,-500.0,0.00012989,2,"2024-09-23T11:50:45.917",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962790,1727092245926,-500.0,0.00012989,2,"2024-09-23T11:50:45.926",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962791,1727092245935,-500.0,0.00012989,2,"2024-09-23T11:50:45.935",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962792,1727092245945,-500.0,0.00012989,2,"2024-09-23T11:50:45.945",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962793,1727092245955,-500.0,0.00012989,2,"2024-09-23T11:50:45.955",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962794,1727092245966,-510.27,0.00012989,2,"2024-09-23T11:50:45.966",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962795,1727092245975,-500.0,0.00012989,2,"2024-09-23T11:50:45.975",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962796,1727092245985,-500.0,0.00012989,2,"2024-09-23T11:50:45.985",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962797,1727092245994,-500.0,0.00012989,2,"2024-09-23T11:50:45.994",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962798,1727092246003,-500.0,0.00012989,2,"2024-09-23T11:50:46.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962799,1727092246013,-500.0,0.00012989,2,"2024-09-23T11:50:46.013",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962800,1727092246022,-500.0,0.00012989,2,"2024-09-23T11:50:46.022",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962801,1727092246032,-500.0,0.00012989,2,"2024-09-23T11:50:46.032",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962802,1727092246041,-500.0,0.00012989,2,"2024-09-23T11:50:46.041",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962803,1727092246051,-500.0,0.00012989,2,"2024-09-23T11:50:46.051",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962804,1727092246060,-500.0,0.00012989,2,"2024-09-23T11:50:46.060",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962805,1727092246070,-500.0,0.00012989,2,"2024-09-23T11:50:46.070",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962806,1727092246079,-500.0,0.00012989,2,"2024-09-23T11:50:46.079",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962807,1727092246089,-500.0,0.00012989,2,"2024-09-23T11:50:46.089",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962808,1727092246098,-500.0,0.00012989,2,"2024-09-23T11:50:46.098",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962810,1727092246107,-500.0,0.00012989,2,"2024-09-23T11:50:46.107",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962811,1727092246117,-500.0,0.00012989,2,"2024-09-23T11:50:46.117",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962812,1727092246127,-500.0,0.00012989,2,"2024-09-23T11:50:46.127",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962813,1727092246136,-500.0,0.00012989,2,"2024-09-23T11:50:46.136",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962814,1727092246146,-500.0,0.00012989,2,"2024-09-23T11:50:46.146",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962815,1727092246155,-500.0,0.00012989,2,"2024-09-23T11:50:46.155",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962816,1727092246164,-500.0,0.00012989,2,"2024-09-23T11:50:46.164",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962817,1727092246173,-180.33511824,0.00012989,2,"2024-09-23T11:50:46.173",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962818,1727092246183,-500.0,0.00012989,2,"2024-09-23T11:50:46.183",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962819,1727092246192,-500.0,0.00012989,2,"2024-09-23T11:50:46.192",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962820,1727092246201,-500.0,0.00012989,2,"2024-09-23T11:50:46.201",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962821,1727092246211,-500.0,0.00012989,2,"2024-09-23T11:50:46.211",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962822,1727092246220,-500.0,0.00012989,2,"2024-09-23T11:50:46.220",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962823,1727092246230,-500.0,0.00012989,2,"2024-09-23T11:50:46.230",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962824,1727092246240,-500.0,0.00012989,2,"2024-09-23T11:50:46.240",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962825,1727092246250,-500.0,0.00012989,2,"2024-09-23T11:50:46.250",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962826,1727092246259,-500.0,0.00012989,2,"2024-09-23T11:50:46.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962827,1727092246269,-500.0,0.00012989,2,"2024-09-23T11:50:46.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962828,1727092246279,-500.0,0.00012989,2,"2024-09-23T11:50:46.279",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962829,1727092246288,-500.0,0.00012989,2,"2024-09-23T11:50:46.288",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962830,1727092246298,-500.0,0.00012989,2,"2024-09-23T11:50:46.298",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962831,1727092246308,-500.0,0.00012989,2,"2024-09-23T11:50:46.308",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962832,1727092246318,-500.0,0.00012989,2,"2024-09-23T11:50:46.318",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962833,1727092246327,-500.0,0.00012989,2,"2024-09-23T11:50:46.327",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962834,1727092246337,-500.0,0.00012989,2,"2024-09-23T11:50:46.337",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962835,1727092246346,-500.0,0.00012989,2,"2024-09-23T11:50:46.346",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962836,1727092246355,-500.0,0.00012989,2,"2024-09-23T11:50:46.355",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962837,1727092246364,-500.0,0.00012989,2,"2024-09-23T11:50:46.364",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962838,1727092246374,-500.0,0.00012989,2,"2024-09-23T11:50:46.374",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962839,1727092246384,-500.0,0.00012989,2,"2024-09-23T11:50:46.384",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962840,1727092246394,-500.0,0.00012989,2,"2024-09-23T11:50:46.394",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962841,1727092246404,-500.0,0.00012989,2,"2024-09-23T11:50:46.404",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962842,1727092246416,-500.0,0.00012989,2,"2024-09-23T11:50:46.416",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962843,1727092246425,-500.0,0.00012989,2,"2024-09-23T11:50:46.425",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962844,1727092246435,-500.0,0.00012989,2,"2024-09-23T11:50:46.435",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962845,1727092246445,-500.0,0.00012989,2,"2024-09-23T11:50:46.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962846,1727092246454,-500.0,0.00012989,2,"2024-09-23T11:50:46.454",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962847,1727092246468,-500.0,0.00012989,2,"2024-09-23T11:50:46.468",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962848,1727092246478,-500.0,0.00012989,2,"2024-09-23T11:50:46.478",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962849,1727092246487,-500.0,0.00012989,2,"2024-09-23T11:50:46.487",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962850,1727092246496,-500.0,0.00012989,2,"2024-09-23T11:50:46.496",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962851,1727092246507,-500.0,0.00012989,2,"2024-09-23T11:50:46.507",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962852,1727092246515,-500.0,0.00012989,2,"2024-09-23T11:50:46.515",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962853,1727092246524,-500.0,0.00012989,2,"2024-09-23T11:50:46.524",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962854,1727092246533,-500.0,0.00012989,2,"2024-09-23T11:50:46.533",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962855,1727092246543,-500.0,0.00012989,2,"2024-09-23T11:50:46.543",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962856,1727092246553,-500.0,0.00012989,2,"2024-09-23T11:50:46.553",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962857,1727092246563,-500.0,0.00012989,2,"2024-09-23T11:50:46.563",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962858,1727092246572,-500.0,0.00012989,2,"2024-09-23T11:50:46.572",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962859,1727092246582,-171.44,0.00012991,2,"2024-09-23T11:50:46.582",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962860,1727092246591,-150.0,0.00012992,2,"2024-09-23T11:50:46.591",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962861,1727092246600,-500.0,0.00012994,2,"2024-09-23T11:50:46.600",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962862,1727092246610,-500.0,0.00012994,2,"2024-09-23T11:50:46.610",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962863,1727092246619,-500.0,0.00012994,2,"2024-09-23T11:50:46.619",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962864,1727092246629,-500.0,0.00012994,2,"2024-09-23T11:50:46.629",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962865,1727092246639,-500.0,0.00012994,2,"2024-09-23T11:50:46.639",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962866,1727092246648,-257.21,0.00012994,2,"2024-09-23T11:50:46.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962867,1727092246657,-384.89,0.00012994,2,"2024-09-23T11:50:46.657",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962868,1727092246666,-500.0,0.00012994,2,"2024-09-23T11:50:46.666",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962869,1727092246676,-500.0,0.00012994,2,"2024-09-23T11:50:46.676",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962870,1727092246685,-500.0,0.00012994,2,"2024-09-23T11:50:46.685",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962871,1727092246695,-500.0,0.00012994,2,"2024-09-23T11:50:46.695",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962872,1727092246704,-500.0,0.00012994,2,"2024-09-23T11:50:46.704",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962873,1727092246713,-500.0,0.00012994,2,"2024-09-23T11:50:46.713",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962874,1727092246723,-371.33,0.00012994,2,"2024-09-23T11:50:46.723",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962875,1727092246732,-233.34,0.00012994,2,"2024-09-23T11:50:46.732",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962876,1727092246741,-500.0,0.00012994,2,"2024-09-23T11:50:46.741",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962877,1727092246750,-223.7,0.00012994,2,"2024-09-23T11:50:46.750",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962878,1727092246760,-1380.89,0.00012994,2,"2024-09-23T11:50:46.760",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962879,1727092246769,-270.7,0.00012994,2,"2024-09-23T11:50:46.769",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962880,1727092246779,-500.0,0.00012994,2,"2024-09-23T11:50:46.779",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962881,1727092246789,-500.0,0.00012994,2,"2024-09-23T11:50:46.789",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962882,1727092246799,-500.0,0.00012994,2,"2024-09-23T11:50:46.799",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962883,1727092246809,-500.0,0.00012995,2,"2024-09-23T11:50:46.809",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962884,1727092246818,-500.0,0.00012995,2,"2024-09-23T11:50:46.818",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962885,1727092246827,-500.0,0.00012995,2,"2024-09-23T11:50:46.827",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962886,1727092246836,-500.0,0.00012995,2,"2024-09-23T11:50:46.836",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962887,1727092246845,-500.0,0.00012995,2,"2024-09-23T11:50:46.845",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962888,1727092246855,-500.0,0.00012995,2,"2024-09-23T11:50:46.855",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962889,1727092246864,-500.0,0.00012995,2,"2024-09-23T11:50:46.864",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962890,1727092246873,-500.0,0.00012995,2,"2024-09-23T11:50:46.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962891,1727092246882,-500.0,0.00012995,2,"2024-09-23T11:50:46.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962892,1727092246892,-500.0,0.00012995,2,"2024-09-23T11:50:46.892",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962893,1727092246901,-500.0,0.00012995,2,"2024-09-23T11:50:46.901",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962894,1727092246910,-500.0,0.00012995,2,"2024-09-23T11:50:46.910",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962895,1727092246919,-500.0,0.00012995,2,"2024-09-23T11:50:46.919",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962896,1727092246928,-500.0,0.00012995,2,"2024-09-23T11:50:46.928",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962897,1727092246938,-500.0,0.00012995,2,"2024-09-23T11:50:46.938",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962898,1727092246949,-500.0,0.00012995,2,"2024-09-23T11:50:46.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962899,1727092246962,-500.0,0.00012995,2,"2024-09-23T11:50:46.962",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962900,1727092246972,-500.0,0.00012995,2,"2024-09-23T11:50:46.972",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962901,1727092246981,-500.0,0.00012995,2,"2024-09-23T11:50:46.981",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962902,1727092246991,-500.0,0.00012995,2,"2024-09-23T11:50:46.991",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962903,1727092247000,-507.96,0.00012995,2,"2024-09-23T11:50:47.000",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962904,1727092247011,-500.0,0.00012995,2,"2024-09-23T11:50:47.011",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962905,1727092247021,-500.0,0.00012995,2,"2024-09-23T11:50:47.021",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962906,1727092247032,-500.0,0.00012995,2,"2024-09-23T11:50:47.032",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962907,1727092247043,-500.0,0.00012995,2,"2024-09-23T11:50:47.043",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962908,1727092247054,-500.0,0.00012995,2,"2024-09-23T11:50:47.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962909,1727092247063,-500.0,0.00012995,2,"2024-09-23T11:50:47.063",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962910,1727092247073,-9993.4313276,0.00012995,2,"2024-09-23T11:50:47.073",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962911,1727092247083,-500.0,0.00012995,2,"2024-09-23T11:50:47.083",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962912,1727092247093,-500.0,0.00012995,2,"2024-09-23T11:50:47.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962913,1727092247102,-500.0,0.00012995,2,"2024-09-23T11:50:47.102",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962914,1727092247111,-500.0,0.00012995,2,"2024-09-23T11:50:47.111",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962915,1727092247121,-500.0,0.00012995,2,"2024-09-23T11:50:47.121",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962917,1727092247131,-500.0,0.00012995,2,"2024-09-23T11:50:47.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962918,1727092247140,-500.0,0.00012995,2,"2024-09-23T11:50:47.140",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962919,1727092247151,-500.0,0.00012995,2,"2024-09-23T11:50:47.151",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962920,1727092247160,-5437.9718593,0.00012995,2,"2024-09-23T11:50:47.160",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962921,1727092247170,-500.0,0.00012995,2,"2024-09-23T11:50:47.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962922,1727092247180,-500.0,0.00012995,2,"2024-09-23T11:50:47.180",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962923,1727092247190,-500.0,0.00012995,2,"2024-09-23T11:50:47.190",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962924,1727092247199,-500.0,0.00012995,2,"2024-09-23T11:50:47.199",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962925,1727092247208,-500.0,0.00012995,2,"2024-09-23T11:50:47.208",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962926,1727092247219,-500.0,0.00012995,2,"2024-09-23T11:50:47.219",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962927,1727092247228,-1931.9287485,0.00012995,2,"2024-09-23T11:50:47.228",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962928,1727092247237,-500.0,0.00012995,2,"2024-09-23T11:50:47.237",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962929,1727092247248,-500.0,0.00012995,2,"2024-09-23T11:50:47.248",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962930,1727092247258,-90408.4113595,0.00012995,2,"2024-09-23T11:50:47.258",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962931,1727092247267,-500.0,0.00012995,2,"2024-09-23T11:50:47.267",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962932,1727092247277,-500.0,0.00012995,2,"2024-09-23T11:50:47.277",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962933,1727092247286,-500.0,0.00012995,2,"2024-09-23T11:50:47.286",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962934,1727092247295,-500.0,0.00012995,2,"2024-09-23T11:50:47.295",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962935,1727092247305,-500.0,0.00012995,2,"2024-09-23T11:50:47.305",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962936,1727092247314,-500.0,0.00012995,2,"2024-09-23T11:50:47.314",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962937,1727092247324,-500.0,0.00012995,2,"2024-09-23T11:50:47.324",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962938,1727092247333,-500.0,0.00012995,2,"2024-09-23T11:50:47.333",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962939,1727092247342,-500.0,0.00012995,2,"2024-09-23T11:50:47.342",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962940,1727092247351,-500.0,0.00012995,2,"2024-09-23T11:50:47.351",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962941,1727092247360,-500.0,0.00012995,2,"2024-09-23T11:50:47.360",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962942,1727092247370,-500.0,0.00012995,2,"2024-09-23T11:50:47.370",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962943,1727092247379,-500.0,0.00012995,2,"2024-09-23T11:50:47.379",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962944,1727092247388,-500.0,0.00012995,2,"2024-09-23T11:50:47.388",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962945,1727092247397,-500.0,0.00012995,2,"2024-09-23T11:50:47.397",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962946,1727092247407,-22998.2460018,0.00012995,2,"2024-09-23T11:50:47.407",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962947,1727092247416,-500.0,0.00012995,2,"2024-09-23T11:50:47.416",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962948,1727092247426,-250.58937041,0.00012995,2,"2024-09-23T11:50:47.426",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962949,1727092247438,-500.0,0.00012995,2,"2024-09-23T11:50:47.438",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962950,1727092247449,-500.0,0.00012995,2,"2024-09-23T11:50:47.449",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962951,1727092247458,-500.0,0.00012995,2,"2024-09-23T11:50:47.458",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962952,1727092247475,-500.0,0.00012995,2,"2024-09-23T11:50:47.475",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962953,1727092247485,-500.0,0.00012995,2,"2024-09-23T11:50:47.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962954,1727092247495,-500.0,0.00012995,2,"2024-09-23T11:50:47.495",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962955,1727092247504,-500.0,0.00012995,2,"2024-09-23T11:50:47.504",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962956,1727092247514,-500.0,0.00012995,2,"2024-09-23T11:50:47.514",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962957,1727092247523,-500.0,0.00012995,2,"2024-09-23T11:50:47.523",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962958,1727092247533,-500.0,0.00012995,2,"2024-09-23T11:50:47.533",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962959,1727092247543,-500.0,0.00012995,2,"2024-09-23T11:50:47.543",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962960,1727092247552,-17009.4713912,0.00012995,2,"2024-09-23T11:50:47.552",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962961,1727092247561,-500.0,0.00012995,2,"2024-09-23T11:50:47.561",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962962,1727092247570,-500.0,0.00012995,2,"2024-09-23T11:50:47.570",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962963,1727092247580,-500.0,0.00012995,2,"2024-09-23T11:50:47.580",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962964,1727092247589,-500.0,0.00012995,2,"2024-09-23T11:50:47.589",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962965,1727092247598,-261.73635284,0.00012995,2,"2024-09-23T11:50:47.598",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962966,1727092247607,-500.0,0.00012995,2,"2024-09-23T11:50:47.607",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962967,1727092247619,-500.0,0.00012995,2,"2024-09-23T11:50:47.619",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962968,1727092247629,-500.0,0.00012995,2,"2024-09-23T11:50:47.629",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962969,1727092247639,-500.0,0.00012995,2,"2024-09-23T11:50:47.639",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962970,1727092247649,-500.0,0.00012995,2,"2024-09-23T11:50:47.649",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962971,1727092247658,-620.82536765,0.00012995,2,"2024-09-23T11:50:47.658",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962972,1727092247669,-500.0,0.00012995,2,"2024-09-23T11:50:47.669",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962973,1727092247679,-500.0,0.00012995,2,"2024-09-23T11:50:47.679",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962974,1727092247689,-500.0,0.00012995,2,"2024-09-23T11:50:47.689",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962975,1727092247699,-500.0,0.00012995,2,"2024-09-23T11:50:47.699",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962976,1727092247708,-500.0,0.00012995,2,"2024-09-23T11:50:47.708",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962977,1727092247722,-500.0,0.00012995,2,"2024-09-23T11:50:47.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962978,1727092247731,-500.0,0.00012996,2,"2024-09-23T11:50:47.731",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962979,1727092247740,-500.0,0.00012996,2,"2024-09-23T11:50:47.740",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962980,1727092247749,-500.0,0.00012996,2,"2024-09-23T11:50:47.749",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962981,1727092247759,-500.0,0.00012996,2,"2024-09-23T11:50:47.759",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962982,1727092247768,-500.0,0.00012996,2,"2024-09-23T11:50:47.768",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962983,1727092247779,-500.0,0.00012996,2,"2024-09-23T11:50:47.779",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962984,1727092247788,-500.0,0.00012996,2,"2024-09-23T11:50:47.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962985,1727092247797,-500.0,0.00012996,2,"2024-09-23T11:50:47.797",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962986,1727092247807,-500.0,0.00012996,2,"2024-09-23T11:50:47.807",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962987,1727092247816,-500.0,0.00012996,2,"2024-09-23T11:50:47.816",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962988,1727092247826,-500.0,0.00012996,2,"2024-09-23T11:50:47.826",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962989,1727092247836,-543.63,0.00012996,2,"2024-09-23T11:50:47.836",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962990,1727092247846,-500.0,0.00012996,2,"2024-09-23T11:50:47.846",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962991,1727092247856,-500.0,0.00012996,2,"2024-09-23T11:50:47.856",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962992,1727092247868,-500.0,0.00012996,2,"2024-09-23T11:50:47.868",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962993,1727092247877,-500.0,0.00012996,2,"2024-09-23T11:50:47.877",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962994,1727092247887,-557.43,0.00012996,2,"2024-09-23T11:50:47.887",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962995,1727092247899,-585.55,0.00012996,2,"2024-09-23T11:50:47.899",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962996,1727092247909,-500.0,0.00012996,2,"2024-09-23T11:50:47.909",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962997,1727092247919,-500.0,0.00012996,2,"2024-09-23T11:50:47.919",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962998,1727092247931,-500.0,0.00012996,2,"2024-09-23T11:50:47.931",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338962999,1727092247941,-500.0,0.00012996,2,"2024-09-23T11:50:47.941",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963000,1727092247951,-500.0,0.00012996,2,"2024-09-23T11:50:47.951",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963001,1727092247960,-500.0,0.00012996,2,"2024-09-23T11:50:47.960",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963002,1727092247975,-500.0,0.00012996,2,"2024-09-23T11:50:47.975",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963003,1727092247986,-500.0,0.00012996,2,"2024-09-23T11:50:47.986",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963004,1727092247995,-500.0,0.00012996,2,"2024-09-23T11:50:47.995",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963005,1727092248004,-500.0,0.00012996,2,"2024-09-23T11:50:48.004",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963006,1727092248014,-500.0,0.00012996,2,"2024-09-23T11:50:48.014",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963007,1727092248023,-500.0,0.00012996,2,"2024-09-23T11:50:48.023",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963008,1727092248032,-500.0,0.00012996,2,"2024-09-23T11:50:48.032",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963009,1727092248042,-500.0,0.00012996,2,"2024-09-23T11:50:48.042",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963010,1727092248052,-500.0,0.00012996,2,"2024-09-23T11:50:48.052",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963011,1727092248061,-500.0,0.00012996,2,"2024-09-23T11:50:48.061",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963012,1727092248071,-500.0,0.00012996,2,"2024-09-23T11:50:48.071",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963013,1727092248080,-500.0,0.00012996,2,"2024-09-23T11:50:48.080",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963014,1727092248089,-500.0,0.00012996,2,"2024-09-23T11:50:48.089",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963015,1727092248099,-500.0,0.00012996,2,"2024-09-23T11:50:48.099",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963016,1727092248108,-500.0,0.00012996,2,"2024-09-23T11:50:48.108",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963017,1727092248118,-500.0,0.00012996,2,"2024-09-23T11:50:48.118",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963018,1727092248127,-500.0,0.00012996,2,"2024-09-23T11:50:48.127",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963019,1727092248136,-400.04,0.00012996,2,"2024-09-23T11:50:48.136",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963020,1727092248146,-500.0,0.00012996,2,"2024-09-23T11:50:48.146",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963021,1727092248155,-500.0,0.00012996,2,"2024-09-23T11:50:48.155",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963022,1727092248165,-500.0,0.00012996,2,"2024-09-23T11:50:48.165",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963023,1727092248175,-500.0,0.00012996,2,"2024-09-23T11:50:48.175",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963024,1727092248184,-500.0,0.00012996,2,"2024-09-23T11:50:48.184",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963025,1727092248194,-500.0,0.00012996,2,"2024-09-23T11:50:48.194",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963026,1727092248204,-500.0,0.00012996,2,"2024-09-23T11:50:48.204",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963027,1727092248217,-500.0,0.00012996,2,"2024-09-23T11:50:48.217",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963028,1727092248227,-500.0,0.00012996,2,"2024-09-23T11:50:48.227",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963029,1727092248241,-500.0,0.00012996,2,"2024-09-23T11:50:48.241",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963030,1727092248251,-500.0,0.00012996,2,"2024-09-23T11:50:48.251",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963031,1727092248260,-500.0,0.00012996,2,"2024-09-23T11:50:48.260",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963032,1727092248270,-500.0,0.00012996,2,"2024-09-23T11:50:48.270",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963033,1727092248280,-500.0,0.00012996,2,"2024-09-23T11:50:48.280",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963034,1727092248289,-500.0,0.00012996,2,"2024-09-23T11:50:48.289",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963035,1727092248299,-500.0,0.00012996,2,"2024-09-23T11:50:48.299",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963036,1727092248309,-500.0,0.00012996,2,"2024-09-23T11:50:48.309",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963037,1727092248318,-500.0,0.00012996,2,"2024-09-23T11:50:48.318",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963038,1727092248328,-500.0,0.00012996,2,"2024-09-23T11:50:48.328",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963039,1727092248339,-500.0,0.00012996,2,"2024-09-23T11:50:48.339",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963040,1727092248349,-500.0,0.00012996,2,"2024-09-23T11:50:48.349",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963041,1727092248359,-500.0,0.00012996,2,"2024-09-23T11:50:48.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963042,1727092248368,-500.0,0.00012996,2,"2024-09-23T11:50:48.368",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963043,1727092248378,-500.0,0.00012996,2,"2024-09-23T11:50:48.378",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963044,1727092248387,-500.0,0.00012996,2,"2024-09-23T11:50:48.387",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963045,1727092248398,-500.0,0.00012996,2,"2024-09-23T11:50:48.398",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963046,1727092248408,-500.0,0.00012996,2,"2024-09-23T11:50:48.408",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963047,1727092248417,-500.0,0.00012996,2,"2024-09-23T11:50:48.417",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963048,1727092248427,-500.0,0.00012996,2,"2024-09-23T11:50:48.427",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963049,1727092248436,-500.0,0.00012996,2,"2024-09-23T11:50:48.436",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963050,1727092248446,-500.0,0.00012996,2,"2024-09-23T11:50:48.446",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963051,1727092248456,-500.0,0.00012996,2,"2024-09-23T11:50:48.456",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963052,1727092248470,-551.85,0.00012996,2,"2024-09-23T11:50:48.470",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963053,1727092248480,-500.0,0.00012996,2,"2024-09-23T11:50:48.480",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963054,1727092248489,-500.0,0.00012996,2,"2024-09-23T11:50:48.489",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963055,1727092248499,-500.0,0.00012996,2,"2024-09-23T11:50:48.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963056,1727092248510,-500.0,0.00012996,2,"2024-09-23T11:50:48.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963057,1727092248520,-500.0,0.00012996,2,"2024-09-23T11:50:48.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963058,1727092248530,-500.0,0.00012996,2,"2024-09-23T11:50:48.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963059,1727092248541,-500.0,0.00012996,2,"2024-09-23T11:50:48.541",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963060,1727092248551,-500.0,0.00012996,2,"2024-09-23T11:50:48.551",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963061,1727092248560,-500.0,0.00012996,2,"2024-09-23T11:50:48.560",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963062,1727092248570,-500.0,0.00012996,2,"2024-09-23T11:50:48.570",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963063,1727092248580,-500.0,0.00012996,2,"2024-09-23T11:50:48.580",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963064,1727092248589,-500.0,0.00012996,2,"2024-09-23T11:50:48.589",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963065,1727092248598,-380.34,0.00012996,2,"2024-09-23T11:50:48.598",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963066,1727092248607,-500.0,0.00012996,2,"2024-09-23T11:50:48.607",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963067,1727092248616,-500.0,0.00012996,2,"2024-09-23T11:50:48.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963068,1727092248625,-174.64,0.00012996,2,"2024-09-23T11:50:48.625",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963069,1727092248635,-500.0,0.00012996,2,"2024-09-23T11:50:48.635",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963070,1727092248645,-500.0,0.00012996,2,"2024-09-23T11:50:48.645",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963071,1727092248655,-500.0,0.00012996,2,"2024-09-23T11:50:48.655",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963072,1727092248664,-500.0,0.00012996,2,"2024-09-23T11:50:48.664",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963073,1727092248674,-500.0,0.00012996,2,"2024-09-23T11:50:48.674",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963074,1727092248684,-500.0,0.00012996,2,"2024-09-23T11:50:48.684",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963075,1727092248695,-500.0,0.00012996,2,"2024-09-23T11:50:48.695",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963076,1727092248705,-500.0,0.00012996,2,"2024-09-23T11:50:48.705",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963077,1727092248727,-500.0,0.00012996,2,"2024-09-23T11:50:48.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963078,1727092248736,-500.0,0.00012996,2,"2024-09-23T11:50:48.736",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963079,1727092248746,-500.0,0.00012996,2,"2024-09-23T11:50:48.746",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963080,1727092248757,-500.0,0.00012996,2,"2024-09-23T11:50:48.757",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963081,1727092248768,-500.0,0.00012996,2,"2024-09-23T11:50:48.768",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963082,1727092248778,-500.0,0.00012996,2,"2024-09-23T11:50:48.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963083,1727092248789,-500.0,0.00012996,2,"2024-09-23T11:50:48.789",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963084,1727092248799,-500.0,0.00012996,2,"2024-09-23T11:50:48.799",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963085,1727092248809,-500.0,0.00012996,2,"2024-09-23T11:50:48.809",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963086,1727092248820,-500.0,0.00012996,2,"2024-09-23T11:50:48.820",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963087,1727092248830,-500.0,0.00012996,2,"2024-09-23T11:50:48.830",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963088,1727092248839,-500.0,0.00012996,2,"2024-09-23T11:50:48.839",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963089,1727092248850,-500.0,0.00012996,2,"2024-09-23T11:50:48.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963090,1727092248860,-500.0,0.00012996,2,"2024-09-23T11:50:48.860",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963091,1727092248869,-500.0,0.00012996,2,"2024-09-23T11:50:48.869",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963092,1727092248879,-500.0,0.00012996,2,"2024-09-23T11:50:48.879",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963093,1727092248889,-500.0,0.00012996,2,"2024-09-23T11:50:48.889",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963094,1727092248900,-500.0,0.00012996,2,"2024-09-23T11:50:48.900",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963095,1727092248909,-500.0,0.00012996,2,"2024-09-23T11:50:48.909",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963096,1727092248919,-500.0,0.00012996,2,"2024-09-23T11:50:48.919",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963097,1727092248929,-500.0,0.00012996,2,"2024-09-23T11:50:48.929",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963098,1727092248938,-500.0,0.00012996,2,"2024-09-23T11:50:48.938",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963099,1727092248948,-500.0,0.00012996,2,"2024-09-23T11:50:48.948",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963100,1727092248958,-549.96,0.00012996,2,"2024-09-23T11:50:48.958",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963101,1727092248967,-500.0,0.00012996,2,"2024-09-23T11:50:48.967",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963102,1727092248976,-500.0,0.00012996,2,"2024-09-23T11:50:48.976",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963103,1727092248986,-500.0,0.00012996,2,"2024-09-23T11:50:48.986",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963104,1727092248995,-500.0,0.00012996,2,"2024-09-23T11:50:48.995",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963105,1727092249005,-500.0,0.00012996,2,"2024-09-23T11:50:49.005",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963106,1727092249014,-500.0,0.00012996,2,"2024-09-23T11:50:49.014",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963107,1727092249023,-500.0,0.00012996,2,"2024-09-23T11:50:49.023",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963108,1727092249032,-500.0,0.00012996,2,"2024-09-23T11:50:49.032",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963109,1727092249041,-500.0,0.00012996,2,"2024-09-23T11:50:49.041",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963110,1727092249051,-500.0,0.00012996,2,"2024-09-23T11:50:49.051",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963111,1727092249060,-500.0,0.00012996,2,"2024-09-23T11:50:49.060",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963112,1727092249069,-500.0,0.00012996,2,"2024-09-23T11:50:49.069",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963113,1727092249079,-500.0,0.00012996,2,"2024-09-23T11:50:49.079",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963114,1727092249088,-500.0,0.00012996,2,"2024-09-23T11:50:49.088",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963115,1727092249097,-500.0,0.00012996,2,"2024-09-23T11:50:49.097",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963116,1727092249107,-500.0,0.00012996,2,"2024-09-23T11:50:49.107",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963117,1727092249116,-500.0,0.00012996,2,"2024-09-23T11:50:49.116",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963118,1727092249126,-500.0,0.00012996,2,"2024-09-23T11:50:49.126",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963119,1727092249136,-500.0,0.00012996,2,"2024-09-23T11:50:49.136",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963120,1727092249146,-500.0,0.00012996,2,"2024-09-23T11:50:49.146",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963121,1727092249156,-500.0,0.00012996,2,"2024-09-23T11:50:49.156",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963122,1727092249167,-500.0,0.00012996,2,"2024-09-23T11:50:49.167",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963123,1727092249177,-500.0,0.00012996,2,"2024-09-23T11:50:49.177",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963124,1727092249187,-500.0,0.00012996,2,"2024-09-23T11:50:49.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963125,1727092249198,-322.68,0.00012996,2,"2024-09-23T11:50:49.198",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963126,1727092249208,-500.0,0.00012996,2,"2024-09-23T11:50:49.208",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963127,1727092249232,-500.0,0.00012996,2,"2024-09-23T11:50:49.232",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963128,1727092249242,-500.0,0.00012996,2,"2024-09-23T11:50:49.242",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963129,1727092249251,-500.0,0.00012996,2,"2024-09-23T11:50:49.251",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963130,1727092249262,-500.0,0.00012996,2,"2024-09-23T11:50:49.262",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963131,1727092249272,-500.0,0.00012996,2,"2024-09-23T11:50:49.272",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963132,1727092249282,-500.0,0.00012996,2,"2024-09-23T11:50:49.282",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963133,1727092249293,-500.0,0.00012996,2,"2024-09-23T11:50:49.293",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963134,1727092249303,-314.82,0.00012996,2,"2024-09-23T11:50:49.303",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963135,1727092249314,-500.0,0.00012996,2,"2024-09-23T11:50:49.314",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963136,1727092249324,-500.0,0.00012996,2,"2024-09-23T11:50:49.324",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963137,1727092249335,-636.75,0.00012996,2,"2024-09-23T11:50:49.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963138,1727092249345,-500.0,0.00012996,2,"2024-09-23T11:50:49.345",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963139,1727092249355,-531.56,0.00012996,2,"2024-09-23T11:50:49.355",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963140,1727092249364,-500.0,0.00012996,2,"2024-09-23T11:50:49.364",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963141,1727092249375,-500.0,0.00012996,2,"2024-09-23T11:50:49.375",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963142,1727092249385,-500.0,0.00012996,2,"2024-09-23T11:50:49.385",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963143,1727092249395,-500.0,0.00012996,2,"2024-09-23T11:50:49.395",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963144,1727092249405,-500.0,0.00012996,2,"2024-09-23T11:50:49.405",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963145,1727092249415,-500.0,0.00012996,2,"2024-09-23T11:50:49.415",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963146,1727092249425,-167.39,0.00012996,2,"2024-09-23T11:50:49.425",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963147,1727092249436,-500.0,0.00012996,2,"2024-09-23T11:50:49.436",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963148,1727092249446,-500.0,0.00012996,2,"2024-09-23T11:50:49.446",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963149,1727092249456,-500.0,0.00012996,2,"2024-09-23T11:50:49.456",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963150,1727092249470,-500.0,0.00012996,2,"2024-09-23T11:50:49.470",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963151,1727092249480,-500.0,0.00012996,2,"2024-09-23T11:50:49.480",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963152,1727092249490,-500.0,0.00012996,2,"2024-09-23T11:50:49.490",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963153,1727092249499,-500.0,0.00012996,2,"2024-09-23T11:50:49.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963154,1727092249509,-500.0,0.00012996,2,"2024-09-23T11:50:49.509",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963155,1727092249519,-500.0,0.00012996,2,"2024-09-23T11:50:49.519",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963156,1727092249529,-500.0,0.00012996,2,"2024-09-23T11:50:49.529",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963157,1727092249539,-500.0,0.00012996,2,"2024-09-23T11:50:49.539",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963158,1727092249549,-604.68,0.00012996,2,"2024-09-23T11:50:49.549",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963159,1727092249559,-500.0,0.00012996,2,"2024-09-23T11:50:49.559",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963160,1727092249569,-500.0,0.00012996,2,"2024-09-23T11:50:49.569",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963161,1727092249579,-500.0,0.00012996,2,"2024-09-23T11:50:49.579",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963162,1727092249589,-500.0,0.00012996,2,"2024-09-23T11:50:49.589",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963163,1727092249599,-500.0,0.00012996,2,"2024-09-23T11:50:49.599",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963164,1727092249608,-500.0,0.00012996,2,"2024-09-23T11:50:49.608",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963165,1727092249618,-500.0,0.00012996,2,"2024-09-23T11:50:49.618",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963166,1727092249628,-600.04,0.00012996,2,"2024-09-23T11:50:49.628",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963167,1727092249638,-500.0,0.00012996,2,"2024-09-23T11:50:49.638",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963168,1727092249648,-500.0,0.00012996,2,"2024-09-23T11:50:49.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963169,1727092249658,-500.0,0.00012996,2,"2024-09-23T11:50:49.658",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963170,1727092249667,-500.0,0.00012996,2,"2024-09-23T11:50:49.667",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963171,1727092249677,-500.0,0.00012996,2,"2024-09-23T11:50:49.677",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963172,1727092249687,-500.0,0.00012996,2,"2024-09-23T11:50:49.687",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963173,1727092249697,-500.0,0.00012996,2,"2024-09-23T11:50:49.697",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963174,1727092249707,-500.0,0.00012996,2,"2024-09-23T11:50:49.707",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963175,1727092249723,-500.0,0.00012996,2,"2024-09-23T11:50:49.723",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963176,1727092249734,-500.0,0.00012996,2,"2024-09-23T11:50:49.734",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963177,1727092249750,-500.0,0.00012996,2,"2024-09-23T11:50:49.750",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963178,1727092249760,-500.0,0.00012996,2,"2024-09-23T11:50:49.760",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963179,1727092249770,-500.0,0.00012996,2,"2024-09-23T11:50:49.770",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963180,1727092249780,-500.0,0.00012996,2,"2024-09-23T11:50:49.780",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963181,1727092249790,-500.0,0.00012996,2,"2024-09-23T11:50:49.790",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963182,1727092249800,-500.0,0.00012996,2,"2024-09-23T11:50:49.800",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963183,1727092249810,-500.0,0.00012996,2,"2024-09-23T11:50:49.810",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963184,1727092249820,-500.0,0.00012996,2,"2024-09-23T11:50:49.820",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963185,1727092249831,-500.0,0.00012996,2,"2024-09-23T11:50:49.831",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963186,1727092249842,-534.41,0.00012996,2,"2024-09-23T11:50:49.842",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963187,1727092249852,-503.40106064,0.00012996,2,"2024-09-23T11:50:49.852",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963188,1727092249862,-500.0,0.00012996,2,"2024-09-23T11:50:49.862",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963189,1727092249871,-500.0,0.00012996,2,"2024-09-23T11:50:49.871",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963190,1727092249881,-500.0,0.00012996,2,"2024-09-23T11:50:49.881",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963191,1727092249891,-500.0,0.00012996,2,"2024-09-23T11:50:49.891",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963192,1727092249900,-500.0,0.00012996,2,"2024-09-23T11:50:49.900",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963193,1727092249911,-500.0,0.00012996,2,"2024-09-23T11:50:49.911",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963194,1727092249921,-500.0,0.00012996,2,"2024-09-23T11:50:49.921",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963195,1727092249932,-500.0,0.00012996,2,"2024-09-23T11:50:49.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963196,1727092249942,-441.25883222,0.00012996,2,"2024-09-23T11:50:49.942",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963197,1727092249952,-500.0,0.00012996,2,"2024-09-23T11:50:49.952",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963198,1727092249965,-500.0,0.00012996,2,"2024-09-23T11:50:49.965",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963199,1727092249974,-500.0,0.00012996,2,"2024-09-23T11:50:49.974",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963200,1727092249984,-500.0,0.00012996,2,"2024-09-23T11:50:49.984",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963201,1727092249994,-500.0,0.00012996,2,"2024-09-23T11:50:49.994",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963202,1727092250003,-500.0,0.00012996,2,"2024-09-23T11:50:50.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963203,1727092250014,-500.0,0.00012996,2,"2024-09-23T11:50:50.014",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963204,1727092250024,-500.0,0.00012996,2,"2024-09-23T11:50:50.024",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963205,1727092250033,-500.0,0.00012996,2,"2024-09-23T11:50:50.033",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963206,1727092250043,-413.86,0.00012996,2,"2024-09-23T11:50:50.043",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963207,1727092250054,-500.0,0.00012996,2,"2024-09-23T11:50:50.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963208,1727092250064,-500.0,0.00012996,2,"2024-09-23T11:50:50.064",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963209,1727092250075,-500.0,0.00012996,2,"2024-09-23T11:50:50.075",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963210,1727092250086,-1380.89,0.00012996,2,"2024-09-23T11:50:50.086",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963211,1727092250097,-500.0,0.00012996,2,"2024-09-23T11:50:50.097",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963212,1727092250107,-500.0,0.00012996,2,"2024-09-23T11:50:50.107",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963213,1727092250118,-500.0,0.00012996,2,"2024-09-23T11:50:50.118",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963214,1727092250129,-500.0,0.00012996,2,"2024-09-23T11:50:50.129",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963215,1727092250139,-500.0,0.00012996,2,"2024-09-23T11:50:50.139",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963216,1727092250149,-500.0,0.00012996,2,"2024-09-23T11:50:50.149",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963217,1727092250159,-500.0,0.00012996,2,"2024-09-23T11:50:50.159",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963218,1727092250170,-163.76509384,0.00012996,2,"2024-09-23T11:50:50.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963219,1727092250179,-500.0,0.00012996,2,"2024-09-23T11:50:50.179",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963220,1727092250189,-500.0,0.00012996,2,"2024-09-23T11:50:50.189",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963221,1727092250199,-500.0,0.00012996,2,"2024-09-23T11:50:50.199",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963222,1727092250211,-234.84026669,0.00012996,2,"2024-09-23T11:50:50.211",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963223,1727092250223,-500.0,0.00012996,2,"2024-09-23T11:50:50.223",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963224,1727092250233,-500.0,0.00012996,2,"2024-09-23T11:50:50.233",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963225,1727092250243,-500.0,0.00012996,2,"2024-09-23T11:50:50.243",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963226,1727092250253,-500.0,0.00012996,2,"2024-09-23T11:50:50.253",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963227,1727092250265,-500.0,0.00012996,2,"2024-09-23T11:50:50.265",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963228,1727092250275,-500.0,0.00012996,2,"2024-09-23T11:50:50.275",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963229,1727092250285,-500.0,0.00012996,2,"2024-09-23T11:50:50.285",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963230,1727092250295,-500.0,0.00012996,2,"2024-09-23T11:50:50.295",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963231,1727092250305,-643.1,0.00012996,2,"2024-09-23T11:50:50.305",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963232,1727092250315,-500.0,0.00012996,2,"2024-09-23T11:50:50.315",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963233,1727092250325,-500.0,0.00012996,2,"2024-09-23T11:50:50.325",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963234,1727092250335,-500.0,0.00012996,2,"2024-09-23T11:50:50.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963235,1727092250345,-500.0,0.00012997,2,"2024-09-23T11:50:50.345",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963236,1727092250355,-500.0,0.00012997,2,"2024-09-23T11:50:50.355",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963237,1727092250365,-500.0,0.00012997,2,"2024-09-23T11:50:50.365",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963238,1727092250375,-500.0,0.00012997,2,"2024-09-23T11:50:50.375",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963239,1727092250385,-500.0,0.00012997,2,"2024-09-23T11:50:50.385",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963240,1727092250395,-500.0,0.00012997,2,"2024-09-23T11:50:50.395",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963241,1727092250405,-500.0,0.00012997,2,"2024-09-23T11:50:50.405",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963242,1727092250415,-500.0,0.00012997,2,"2024-09-23T11:50:50.415",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963243,1727092250425,-500.0,0.00012997,2,"2024-09-23T11:50:50.425",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963244,1727092250435,-500.0,0.00012997,2,"2024-09-23T11:50:50.435",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963245,1727092250445,-500.0,0.00012997,2,"2024-09-23T11:50:50.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963246,1727092250455,-500.0,0.00012997,2,"2024-09-23T11:50:50.455",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963247,1727092250468,-500.0,0.00012997,2,"2024-09-23T11:50:50.468",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963248,1727092250486,-500.0,0.00012997,2,"2024-09-23T11:50:50.486",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963249,1727092250496,-497.68137318,0.00012997,2,"2024-09-23T11:50:50.496",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963250,1727092250506,-500.0,0.00012997,2,"2024-09-23T11:50:50.506",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963251,1727092250515,-500.0,0.00012997,2,"2024-09-23T11:50:50.515",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963252,1727092250527,-500.0,0.00012997,2,"2024-09-23T11:50:50.527",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963253,1727092250537,-500.0,0.00012997,2,"2024-09-23T11:50:50.537",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963254,1727092250548,-500.0,0.00012997,2,"2024-09-23T11:50:50.548",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963255,1727092250558,-500.0,0.00012997,2,"2024-09-23T11:50:50.558",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963256,1727092250569,-500.0,0.00012997,2,"2024-09-23T11:50:50.569",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963257,1727092250579,-500.0,0.00012997,2,"2024-09-23T11:50:50.579",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963258,1727092250589,-609.2,0.00012997,2,"2024-09-23T11:50:50.589",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963259,1727092250601,-500.0,0.00012997,2,"2024-09-23T11:50:50.601",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963260,1727092250611,-500.0,0.00012997,2,"2024-09-23T11:50:50.611",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963261,1727092250621,-500.0,0.00012997,2,"2024-09-23T11:50:50.621",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963262,1727092250631,-500.0,0.00012997,2,"2024-09-23T11:50:50.631",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963263,1727092250643,-500.0,0.00012997,2,"2024-09-23T11:50:50.643",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963264,1727092250653,-500.0,0.00012997,2,"2024-09-23T11:50:50.653",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963265,1727092250664,-194.85281932,0.00012997,2,"2024-09-23T11:50:50.664",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963266,1727092250675,-702.73,0.00012997,2,"2024-09-23T11:50:50.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963267,1727092250684,-500.0,0.00012997,2,"2024-09-23T11:50:50.684",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963268,1727092250694,-500.0,0.00012997,2,"2024-09-23T11:50:50.694",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963269,1727092250704,-500.0,0.00012997,2,"2024-09-23T11:50:50.704",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963270,1727092250719,-500.0,0.00012997,2,"2024-09-23T11:50:50.719",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963271,1727092250729,-500.0,0.00012997,2,"2024-09-23T11:50:50.729",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963272,1727092250739,-500.0,0.00012997,2,"2024-09-23T11:50:50.739",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963273,1727092250749,-500.0,0.00012997,2,"2024-09-23T11:50:50.749",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963274,1727092250759,-500.0,0.00012997,2,"2024-09-23T11:50:50.759",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963275,1727092250770,-500.0,0.00012997,2,"2024-09-23T11:50:50.770",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963276,1727092250780,-500.0,0.00012997,2,"2024-09-23T11:50:50.780",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963277,1727092250790,-500.0,0.00012997,2,"2024-09-23T11:50:50.790",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963278,1727092250800,-500.0,0.00012997,2,"2024-09-23T11:50:50.800",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963279,1727092250810,-500.0,0.00012997,2,"2024-09-23T11:50:50.810",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963280,1727092250820,-500.0,0.00012997,2,"2024-09-23T11:50:50.820",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963281,1727092250830,-500.0,0.00012997,2,"2024-09-23T11:50:50.830",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963282,1727092250840,-500.0,0.00012997,2,"2024-09-23T11:50:50.840",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963283,1727092250850,-500.0,0.00012997,2,"2024-09-23T11:50:50.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963284,1727092250860,-500.0,0.00012997,2,"2024-09-23T11:50:50.860",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963285,1727092250869,-500.0,0.00012997,2,"2024-09-23T11:50:50.869",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963286,1727092250879,-500.0,0.00012997,2,"2024-09-23T11:50:50.879",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963287,1727092250889,-500.0,0.00012997,2,"2024-09-23T11:50:50.889",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963288,1727092250898,-500.0,0.00012997,2,"2024-09-23T11:50:50.898",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963289,1727092250908,-500.0,0.00012997,2,"2024-09-23T11:50:50.908",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963290,1727092250918,-500.0,0.00012997,2,"2024-09-23T11:50:50.918",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963291,1727092250927,-500.0,0.00012997,2,"2024-09-23T11:50:50.927",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963292,1727092250939,-500.0,0.00012997,2,"2024-09-23T11:50:50.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963293,1727092250949,-500.0,0.00012997,2,"2024-09-23T11:50:50.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963294,1727092250958,-500.0,0.00012997,2,"2024-09-23T11:50:50.958",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963295,1727092250970,-500.0,0.00012997,2,"2024-09-23T11:50:50.970",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963296,1727092250980,-500.0,0.00012997,2,"2024-09-23T11:50:50.980",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963297,1727092250990,-500.0,0.00012997,2,"2024-09-23T11:50:50.990",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963298,1727092251001,-500.0,0.00012997,2,"2024-09-23T11:50:51.001",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963299,1727092251010,-500.0,0.00012997,2,"2024-09-23T11:50:51.010",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963300,1727092251020,-500.0,0.00012997,2,"2024-09-23T11:50:51.020",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963301,1727092251032,-500.0,0.00012997,2,"2024-09-23T11:50:51.032",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963302,1727092251043,-433.73,0.00012997,2,"2024-09-23T11:50:51.043",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963303,1727092251054,-500.0,0.00012997,2,"2024-09-23T11:50:51.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963304,1727092251064,-500.0,0.00012997,2,"2024-09-23T11:50:51.064",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963305,1727092251074,-500.0,0.00012997,2,"2024-09-23T11:50:51.074",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963306,1727092251083,-500.0,0.00012997,2,"2024-09-23T11:50:51.083",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963307,1727092251092,-500.0,0.00012997,2,"2024-09-23T11:50:51.092",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963308,1727092251103,-500.0,0.00012997,2,"2024-09-23T11:50:51.103",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963309,1727092251113,-500.0,0.00012997,2,"2024-09-23T11:50:51.113",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963310,1727092251122,-500.0,0.00012997,2,"2024-09-23T11:50:51.122",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963311,1727092251132,-500.0,0.00012997,2,"2024-09-23T11:50:51.132",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963312,1727092251142,-500.0,0.00012997,2,"2024-09-23T11:50:51.142",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963313,1727092251152,-500.0,0.00012997,2,"2024-09-23T11:50:51.152",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963314,1727092251161,-500.0,0.00012997,2,"2024-09-23T11:50:51.161",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963315,1727092251172,-500.0,0.00012997,2,"2024-09-23T11:50:51.172",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963316,1727092251181,-500.0,0.00012997,2,"2024-09-23T11:50:51.181",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963317,1727092251191,-500.0,0.00012997,2,"2024-09-23T11:50:51.191",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963318,1727092251201,-500.0,0.00012997,2,"2024-09-23T11:50:51.201",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963319,1727092251210,-500.0,0.00012997,2,"2024-09-23T11:50:51.210",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963320,1727092251221,-500.0,0.00012997,2,"2024-09-23T11:50:51.221",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963321,1727092251231,-500.0,0.00012997,2,"2024-09-23T11:50:51.231",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963322,1727092251241,-500.0,0.00012997,2,"2024-09-23T11:50:51.241",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963323,1727092251250,-500.0,0.00012997,2,"2024-09-23T11:50:51.250",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963324,1727092251260,-500.0,0.00012997,2,"2024-09-23T11:50:51.260",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963325,1727092251269,-500.0,0.00012997,2,"2024-09-23T11:50:51.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963326,1727092251278,-500.0,0.00012997,2,"2024-09-23T11:50:51.278",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963327,1727092251288,-500.0,0.00012997,2,"2024-09-23T11:50:51.288",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963328,1727092251298,-500.0,0.00012997,2,"2024-09-23T11:50:51.298",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963329,1727092251308,-190.27,0.00012997,2,"2024-09-23T11:50:51.308",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963330,1727092251318,-538.3,0.00012997,2,"2024-09-23T11:50:51.318",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963331,1727092251329,-500.0,0.00012997,2,"2024-09-23T11:50:51.329",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963332,1727092251338,-500.0,0.00012997,2,"2024-09-23T11:50:51.338",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963333,1727092251348,-500.0,0.00012997,2,"2024-09-23T11:50:51.348",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963334,1727092251358,-500.0,0.00012997,2,"2024-09-23T11:50:51.358",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963335,1727092251368,-500.0,0.00012997,2,"2024-09-23T11:50:51.368",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963336,1727092251377,-500.0,0.00012997,2,"2024-09-23T11:50:51.377",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963337,1727092251387,-500.0,0.00012997,2,"2024-09-23T11:50:51.387",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963338,1727092251397,-500.0,0.00012997,2,"2024-09-23T11:50:51.397",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963339,1727092251409,-500.0,0.00012997,2,"2024-09-23T11:50:51.409",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963340,1727092251634,-500.0,0.00012997,2,"2024-09-23T11:50:51.634",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963341,1727092251647,-500.0,0.00012997,2,"2024-09-23T11:50:51.647",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963342,1727092251656,-500.0,0.00012997,2,"2024-09-23T11:50:51.656",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963343,1727092251665,-500.0,0.00012997,2,"2024-09-23T11:50:51.665",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963344,1727092251674,-500.0,0.00012997,2,"2024-09-23T11:50:51.674",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963345,1727092251684,-500.0,0.00012997,2,"2024-09-23T11:50:51.684",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963346,1727092251693,-500.0,0.00012997,2,"2024-09-23T11:50:51.693",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963347,1727092251702,-500.0,0.00012997,2,"2024-09-23T11:50:51.702",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963348,1727092251712,-500.0,0.00012997,2,"2024-09-23T11:50:51.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963349,1727092251727,-500.0,0.00012997,2,"2024-09-23T11:50:51.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963350,1727092251736,-500.0,0.00012997,2,"2024-09-23T11:50:51.736",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963351,1727092251745,-500.0,0.00012997,2,"2024-09-23T11:50:51.745",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963352,1727092251754,-500.0,0.00012997,2,"2024-09-23T11:50:51.754",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963353,1727092251763,-500.0,0.00012997,2,"2024-09-23T11:50:51.763",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963354,1727092251772,-500.0,0.00012997,2,"2024-09-23T11:50:51.772",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963355,1727092251781,-500.0,0.00012997,2,"2024-09-23T11:50:51.781",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963356,1727092251790,-599.4748849,0.00012997,2,"2024-09-23T11:50:51.790",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963357,1727092251799,-500.0,0.00012997,2,"2024-09-23T11:50:51.799",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963358,1727092251810,-500.0,0.00012997,2,"2024-09-23T11:50:51.810",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963359,1727092251819,-500.0,0.00012997,2,"2024-09-23T11:50:51.819",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963360,1727092251831,-500.0,0.00012997,2,"2024-09-23T11:50:51.831",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963361,1727092251841,-500.0,0.00012997,2,"2024-09-23T11:50:51.841",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963362,1727092251850,-500.0,0.00012997,2,"2024-09-23T11:50:51.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963363,1727092251861,-500.0,0.00012997,2,"2024-09-23T11:50:51.861",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963364,1727092251871,-500.0,0.00012997,2,"2024-09-23T11:50:51.871",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963365,1727092251882,-500.0,0.00012997,2,"2024-09-23T11:50:51.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963366,1727092251891,-500.0,0.00012997,2,"2024-09-23T11:50:51.891",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963367,1727092251901,-500.0,0.00012997,2,"2024-09-23T11:50:51.901",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963368,1727092251911,-500.0,0.00012997,2,"2024-09-23T11:50:51.911",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963369,1727092251920,-500.0,0.00012997,2,"2024-09-23T11:50:51.920",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963370,1727092251929,-500.0,0.00012997,2,"2024-09-23T11:50:51.929",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963371,1727092251938,-500.0,0.00012997,2,"2024-09-23T11:50:51.938",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963372,1727092251947,-500.0,0.00012997,2,"2024-09-23T11:50:51.947",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963373,1727092251957,-500.0,0.00012997,2,"2024-09-23T11:50:51.957",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963374,1727092251973,-500.0,0.00012997,2,"2024-09-23T11:50:51.973",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963375,1727092251985,-500.0,0.00012997,2,"2024-09-23T11:50:51.985",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963376,1727092251994,-500.0,0.00012997,2,"2024-09-23T11:50:51.994",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963377,1727092252003,-500.0,0.00012997,2,"2024-09-23T11:50:52.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963378,1727092252012,-500.0,0.00012997,2,"2024-09-23T11:50:52.012",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963379,1727092252021,-241.8,0.00012997,2,"2024-09-23T11:50:52.021",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963380,1727092252030,-500.0,0.00012997,2,"2024-09-23T11:50:52.030",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963381,1727092252039,-500.0,0.00012997,2,"2024-09-23T11:50:52.039",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963382,1727092252048,-500.0,0.00012997,2,"2024-09-23T11:50:52.048",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963383,1727092252057,-500.0,0.00012997,2,"2024-09-23T11:50:52.057",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963384,1727092252067,-500.0,0.00012997,2,"2024-09-23T11:50:52.067",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963385,1727092252076,-500.0,0.00012997,2,"2024-09-23T11:50:52.076",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963386,1727092252085,-500.0,0.00012997,2,"2024-09-23T11:50:52.085",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963387,1727092252095,-500.0,0.00012997,2,"2024-09-23T11:50:52.095",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963388,1727092252104,-460.46,0.00012997,2,"2024-09-23T11:50:52.104",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963389,1727092252113,-532.42252801,0.00012997,2,"2024-09-23T11:50:52.113",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963390,1727092252122,-500.0,0.00012997,2,"2024-09-23T11:50:52.122",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963391,1727092252132,-500.0,0.00012997,2,"2024-09-23T11:50:52.132",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963392,1727092252142,-500.0,0.00012997,2,"2024-09-23T11:50:52.142",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963393,1727092252151,-500.0,0.00012997,2,"2024-09-23T11:50:52.151",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963394,1727092252160,-330.88337525,0.00012997,2,"2024-09-23T11:50:52.160",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963395,1727092252170,-500.0,0.00012997,2,"2024-09-23T11:50:52.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963396,1727092252179,-500.0,0.00012997,2,"2024-09-23T11:50:52.179",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963397,1727092252188,-500.0,0.00012997,2,"2024-09-23T11:50:52.188",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963398,1727092252198,-500.0,0.00012997,2,"2024-09-23T11:50:52.198",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963399,1727092252207,-500.0,0.00012997,2,"2024-09-23T11:50:52.207",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963400,1727092252219,-500.0,0.00012997,2,"2024-09-23T11:50:52.219",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963401,1727092252228,-500.0,0.00012997,2,"2024-09-23T11:50:52.228",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963402,1727092252238,-500.0,0.00012997,2,"2024-09-23T11:50:52.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963403,1727092252247,-500.0,0.00012997,2,"2024-09-23T11:50:52.247",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963404,1727092252258,-500.0,0.00012997,2,"2024-09-23T11:50:52.258",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963405,1727092252269,-500.0,0.00012997,2,"2024-09-23T11:50:52.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963406,1727092252278,-500.0,0.00012997,2,"2024-09-23T11:50:52.278",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963407,1727092252288,-500.0,0.00012997,2,"2024-09-23T11:50:52.288",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963408,1727092252298,-500.0,0.00012997,2,"2024-09-23T11:50:52.298",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963409,1727092252307,-500.0,0.00012997,2,"2024-09-23T11:50:52.307",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963410,1727092252317,-500.0,0.00012997,2,"2024-09-23T11:50:52.317",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963411,1727092252327,-500.0,0.00012997,2,"2024-09-23T11:50:52.327",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963412,1727092252336,-500.0,0.00012997,2,"2024-09-23T11:50:52.336",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963413,1727092252346,-500.0,0.00012997,2,"2024-09-23T11:50:52.346",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963414,1727092252356,-211.63,0.00012997,2,"2024-09-23T11:50:52.356",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963415,1727092252366,-500.0,0.00012997,2,"2024-09-23T11:50:52.366",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963416,1727092252375,-500.0,0.00012997,2,"2024-09-23T11:50:52.375",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963417,1727092252386,-500.0,0.00012997,2,"2024-09-23T11:50:52.386",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963418,1727092252398,-500.0,0.00012997,2,"2024-09-23T11:50:52.398",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963419,1727092252409,-500.0,0.00012997,2,"2024-09-23T11:50:52.409",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963420,1727092252419,-500.0,0.00012997,2,"2024-09-23T11:50:52.419",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963421,1727092252428,-500.0,0.00012997,2,"2024-09-23T11:50:52.428",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963422,1727092252438,-500.0,0.00012997,2,"2024-09-23T11:50:52.438",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963423,1727092252448,-500.0,0.00012997,2,"2024-09-23T11:50:52.448",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963424,1727092252459,-500.0,0.00012997,2,"2024-09-23T11:50:52.459",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963425,1727092252472,-500.0,0.00012997,2,"2024-09-23T11:50:52.472",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963426,1727092252483,-500.0,0.00012997,2,"2024-09-23T11:50:52.483",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963427,1727092252493,-500.0,0.00012997,2,"2024-09-23T11:50:52.493",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963428,1727092252503,-500.0,0.00012997,2,"2024-09-23T11:50:52.503",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963429,1727092252515,-500.0,0.00012997,2,"2024-09-23T11:50:52.515",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963430,1727092252526,-500.0,0.00012997,2,"2024-09-23T11:50:52.526",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963431,1727092252537,-500.0,0.00012997,2,"2024-09-23T11:50:52.537",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963432,1727092252547,-500.0,0.00012997,2,"2024-09-23T11:50:52.547",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963433,1727092252557,-500.0,0.00012997,2,"2024-09-23T11:50:52.557",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963434,1727092252567,-500.0,0.00012997,2,"2024-09-23T11:50:52.567",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963435,1727092252577,-500.0,0.00012997,2,"2024-09-23T11:50:52.577",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963436,1727092252586,-500.0,0.00012997,2,"2024-09-23T11:50:52.586",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963437,1727092252595,-500.0,0.00012997,2,"2024-09-23T11:50:52.595",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963438,1727092252606,-500.0,0.00012997,2,"2024-09-23T11:50:52.606",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963439,1727092252616,-218.53387767,0.00012997,2,"2024-09-23T11:50:52.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963440,1727092252626,-500.0,0.00012997,2,"2024-09-23T11:50:52.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963441,1727092252637,-500.0,0.00012997,2,"2024-09-23T11:50:52.637",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963442,1727092252647,-500.0,0.00012997,2,"2024-09-23T11:50:52.647",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963443,1727092252658,-500.0,0.00012997,2,"2024-09-23T11:50:52.658",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963444,1727092252667,-507.96,0.00012997,2,"2024-09-23T11:50:52.667",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963445,1727092252678,-507.96,0.00012997,2,"2024-09-23T11:50:52.678",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963446,1727092252689,-500.0,0.00012997,2,"2024-09-23T11:50:52.689",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963447,1727092252700,-500.0,0.00012997,2,"2024-09-23T11:50:52.700",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963448,1727092252712,-500.0,0.00012997,2,"2024-09-23T11:50:52.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963449,1727092252723,-500.0,0.00012997,2,"2024-09-23T11:50:52.723",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963450,1727092252734,-500.0,0.00012997,2,"2024-09-23T11:50:52.734",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963451,1727092252743,-500.0,0.00012997,2,"2024-09-23T11:50:52.743",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963452,1727092252754,-500.0,0.00012997,2,"2024-09-23T11:50:52.754",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963453,1727092252763,-500.0,0.00012997,2,"2024-09-23T11:50:52.763",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963454,1727092252773,-500.0,0.00012997,2,"2024-09-23T11:50:52.773",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963455,1727092252784,-500.0,0.00012997,2,"2024-09-23T11:50:52.784",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963456,1727092252795,-500.0,0.00012997,2,"2024-09-23T11:50:52.795",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963457,1727092252805,-215.81122867,0.00012997,2,"2024-09-23T11:50:52.805",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963458,1727092252814,-500.0,0.00012997,2,"2024-09-23T11:50:52.814",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963459,1727092252823,-500.0,0.00012997,2,"2024-09-23T11:50:52.823",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963460,1727092252833,-500.0,0.00012997,2,"2024-09-23T11:50:52.833",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963461,1727092252842,-228.3692147,0.00012997,2,"2024-09-23T11:50:52.842",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963462,1727092252852,-500.0,0.00012997,2,"2024-09-23T11:50:52.852",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963463,1727092252861,-500.0,0.00012997,2,"2024-09-23T11:50:52.861",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963464,1727092252871,-580.6,0.00012997,2,"2024-09-23T11:50:52.871",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963465,1727092252882,-500.0,0.00012997,2,"2024-09-23T11:50:52.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963466,1727092252892,-500.0,0.00012997,2,"2024-09-23T11:50:52.892",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963467,1727092252902,-500.0,0.00012997,2,"2024-09-23T11:50:52.902",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963468,1727092252911,-500.0,0.00012997,2,"2024-09-23T11:50:52.911",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963469,1727092252920,-500.0,0.00012997,2,"2024-09-23T11:50:52.920",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963470,1727092252930,-500.0,0.00012997,2,"2024-09-23T11:50:52.930",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963471,1727092252939,-500.0,0.00012997,2,"2024-09-23T11:50:52.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963472,1727092252949,-500.0,0.00012997,2,"2024-09-23T11:50:52.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963473,1727092252958,-500.0,0.00012997,2,"2024-09-23T11:50:52.958",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963474,1727092252969,-500.0,0.00012997,2,"2024-09-23T11:50:52.969",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963475,1727092252979,-500.0,0.00012997,2,"2024-09-23T11:50:52.979",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963476,1727092252989,-500.0,0.00012997,2,"2024-09-23T11:50:52.989",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963477,1727092252999,-500.0,0.00012997,2,"2024-09-23T11:50:52.999",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963478,1727092253010,-500.0,0.00012997,2,"2024-09-23T11:50:53.010",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963479,1727092253021,-500.0,0.00012997,2,"2024-09-23T11:50:53.021",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963480,1727092253032,-373.94,0.00012997,2,"2024-09-23T11:50:53.032",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963481,1727092253043,-500.0,0.00012997,2,"2024-09-23T11:50:53.043",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963482,1727092253054,-500.0,0.00012997,2,"2024-09-23T11:50:53.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963483,1727092253063,-500.0,0.00012997,2,"2024-09-23T11:50:53.063",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963484,1727092253073,-500.0,0.00012997,2,"2024-09-23T11:50:53.073",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963485,1727092253082,-500.0,0.00012997,2,"2024-09-23T11:50:53.082",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963486,1727092253092,-500.0,0.00012997,2,"2024-09-23T11:50:53.092",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963487,1727092253101,-500.0,0.00012997,2,"2024-09-23T11:50:53.101",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963488,1727092253111,-500.0,0.00012997,2,"2024-09-23T11:50:53.111",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963489,1727092253122,-500.0,0.00012997,2,"2024-09-23T11:50:53.122",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963490,1727092253131,-500.0,0.00012997,2,"2024-09-23T11:50:53.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963491,1727092253140,-500.0,0.00012997,2,"2024-09-23T11:50:53.140",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963492,1727092253150,-500.0,0.00012997,2,"2024-09-23T11:50:53.150",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963493,1727092253159,-500.0,0.00012997,2,"2024-09-23T11:50:53.159",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963494,1727092253169,-500.0,0.00012997,2,"2024-09-23T11:50:53.169",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963495,1727092253179,-604.68,0.00012997,2,"2024-09-23T11:50:53.179",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963496,1727092253188,-266.83,0.00012997,2,"2024-09-23T11:50:53.188",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963497,1727092253197,-500.0,0.00012997,2,"2024-09-23T11:50:53.197",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963498,1727092253207,-500.0,0.00012997,2,"2024-09-23T11:50:53.207",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963499,1727092253219,-500.0,0.00012997,2,"2024-09-23T11:50:53.219",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963500,1727092253229,-500.0,0.00012997,2,"2024-09-23T11:50:53.229",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963501,1727092253240,-500.0,0.00012997,2,"2024-09-23T11:50:53.240",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963502,1727092253249,-577.68,0.00012997,2,"2024-09-23T11:50:53.249",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963503,1727092253259,-500.0,0.00012997,2,"2024-09-23T11:50:53.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963504,1727092253269,-500.0,0.00012997,2,"2024-09-23T11:50:53.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963505,1727092253279,-500.0,0.00012997,2,"2024-09-23T11:50:53.279",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963506,1727092253290,-500.0,0.00012997,2,"2024-09-23T11:50:53.290",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963507,1727092253299,-500.0,0.00012997,2,"2024-09-23T11:50:53.299",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963508,1727092253309,-500.0,0.00012997,2,"2024-09-23T11:50:53.309",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963509,1727092253319,-500.0,0.00012997,2,"2024-09-23T11:50:53.319",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963510,1727092253328,-500.0,0.00012997,2,"2024-09-23T11:50:53.328",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963511,1727092253339,-500.0,0.00012997,2,"2024-09-23T11:50:53.339",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963512,1727092253349,-500.0,0.00012997,2,"2024-09-23T11:50:53.349",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963513,1727092253359,-500.0,0.00012997,2,"2024-09-23T11:50:53.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963514,1727092253368,-256.68193981,0.00012997,2,"2024-09-23T11:50:53.368",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963515,1727092253377,-500.0,0.00012997,2,"2024-09-23T11:50:53.377",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963516,1727092253388,-500.0,0.00012997,2,"2024-09-23T11:50:53.388",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963517,1727092253397,-500.0,0.00012997,2,"2024-09-23T11:50:53.397",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963518,1727092253407,-500.0,0.00012997,2,"2024-09-23T11:50:53.407",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963519,1727092253416,-500.0,0.00012997,2,"2024-09-23T11:50:53.416",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963520,1727092253425,-500.0,0.00012997,2,"2024-09-23T11:50:53.425",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963521,1727092253435,-500.0,0.00012997,2,"2024-09-23T11:50:53.435",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963522,1727092253445,-500.0,0.00012997,2,"2024-09-23T11:50:53.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963523,1727092253455,-500.0,0.00012997,2,"2024-09-23T11:50:53.455",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963524,1727092253465,-500.0,0.00012997,2,"2024-09-23T11:50:53.465",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963525,1727092253476,-500.0,0.00012997,2,"2024-09-23T11:50:53.476",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963526,1727092253485,-500.0,0.00012997,2,"2024-09-23T11:50:53.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963527,1727092253495,-500.0,0.00012997,2,"2024-09-23T11:50:53.495",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963528,1727092253504,-500.0,0.00012997,2,"2024-09-23T11:50:53.504",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963529,1727092253515,-500.0,0.00012997,2,"2024-09-23T11:50:53.515",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963530,1727092253524,-500.0,0.00012997,2,"2024-09-23T11:50:53.524",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963531,1727092253533,-500.0,0.00012997,2,"2024-09-23T11:50:53.533",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963532,1727092253543,-500.0,0.00012997,2,"2024-09-23T11:50:53.543",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963533,1727092253552,-500.0,0.00012997,2,"2024-09-23T11:50:53.552",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963534,1727092253562,-500.0,0.00012997,2,"2024-09-23T11:50:53.562",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963535,1727092253571,-500.0,0.00012997,2,"2024-09-23T11:50:53.571",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963536,1727092253581,-500.0,0.00012997,2,"2024-09-23T11:50:53.581",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963537,1727092253590,-500.0,0.00012997,2,"2024-09-23T11:50:53.590",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963538,1727092253600,-500.0,0.00012997,2,"2024-09-23T11:50:53.600",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963539,1727092253609,-500.0,0.00012997,2,"2024-09-23T11:50:53.609",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963540,1727092253618,-500.0,0.00012997,2,"2024-09-23T11:50:53.618",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963541,1727092253628,-500.0,0.00012997,2,"2024-09-23T11:50:53.628",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963542,1727092253638,-500.0,0.00012997,2,"2024-09-23T11:50:53.638",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963543,1727092253647,-500.0,0.00012997,2,"2024-09-23T11:50:53.647",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963544,1727092253657,-500.0,0.00012997,2,"2024-09-23T11:50:53.657",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963545,1727092253666,-467.61,0.00012997,2,"2024-09-23T11:50:53.666",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963546,1727092253675,-500.0,0.00012997,2,"2024-09-23T11:50:53.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963547,1727092253685,-500.0,0.00012997,2,"2024-09-23T11:50:53.685",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963548,1727092253693,-500.0,0.00012997,2,"2024-09-23T11:50:53.693",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963549,1727092253703,-500.0,0.00012997,2,"2024-09-23T11:50:53.703",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963550,1727092253713,-500.0,0.00012997,2,"2024-09-23T11:50:53.713",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963551,1727092253725,-500.0,0.00012997,2,"2024-09-23T11:50:53.725",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963552,1727092253734,-500.0,0.00012997,2,"2024-09-23T11:50:53.734",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963553,1727092253744,-500.0,0.00012997,2,"2024-09-23T11:50:53.744",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963554,1727092253753,-500.0,0.00012997,2,"2024-09-23T11:50:53.753",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963555,1727092253764,-500.0,0.00012997,2,"2024-09-23T11:50:53.764",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963556,1727092253774,-500.0,0.00012997,2,"2024-09-23T11:50:53.774",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963557,1727092253788,-500.0,0.00012997,2,"2024-09-23T11:50:53.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963558,1727092253798,-500.0,0.00012997,2,"2024-09-23T11:50:53.798",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963559,1727092253808,-218.92,0.00012997,2,"2024-09-23T11:50:53.808",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963560,1727092253818,-500.0,0.00012997,2,"2024-09-23T11:50:53.818",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963561,1727092253828,-500.0,0.00012997,2,"2024-09-23T11:50:53.828",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963562,1727092253839,-500.0,0.00012997,2,"2024-09-23T11:50:53.839",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963563,1727092253849,-500.0,0.00012997,2,"2024-09-23T11:50:53.849",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963564,1727092253858,-500.0,0.00012997,2,"2024-09-23T11:50:53.858",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963565,1727092253868,-500.0,0.00012997,2,"2024-09-23T11:50:53.868",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963566,1727092253877,-500.0,0.00012997,2,"2024-09-23T11:50:53.877",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963567,1727092253887,-500.0,0.00012997,2,"2024-09-23T11:50:53.887",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963568,1727092253897,-500.0,0.00012997,2,"2024-09-23T11:50:53.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963569,1727092253906,-500.0,0.00012997,2,"2024-09-23T11:50:53.906",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963570,1727092253915,-500.0,0.00012997,2,"2024-09-23T11:50:53.915",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963571,1727092253925,-500.0,0.00012997,2,"2024-09-23T11:50:53.925",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963572,1727092253934,-500.0,0.00012997,2,"2024-09-23T11:50:53.934",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963573,1727092253946,-500.0,0.00012997,2,"2024-09-23T11:50:53.946",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963574,1727092253956,-500.0,0.00012997,2,"2024-09-23T11:50:53.956",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963575,1727092253969,-500.0,0.00012997,2,"2024-09-23T11:50:53.969",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963576,1727092253979,-500.0,0.00012997,2,"2024-09-23T11:50:53.979",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963577,1727092253989,-500.0,0.00012997,2,"2024-09-23T11:50:53.989",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963578,1727092253997,-500.0,0.00012997,2,"2024-09-23T11:50:53.997",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963579,1727092254056,-627.8,0.00012997,2,"2024-09-23T11:50:54.056",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963580,1727092254065,-557.15,0.00012997,2,"2024-09-23T11:50:54.065",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963581,1727092254075,-500.0,0.00012997,2,"2024-09-23T11:50:54.075",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963582,1727092254085,-500.0,0.00012997,2,"2024-09-23T11:50:54.085",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963583,1727092254095,-500.0,0.00012997,2,"2024-09-23T11:50:54.095",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963584,1727092254104,-500.0,0.00012997,2,"2024-09-23T11:50:54.104",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963585,1727092254113,-500.0,0.00012997,2,"2024-09-23T11:50:54.113",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963586,1727092254123,-500.0,0.00012997,2,"2024-09-23T11:50:54.123",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963587,1727092254132,-500.0,0.00012997,2,"2024-09-23T11:50:54.132",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963588,1727092254141,-500.0,0.00012997,2,"2024-09-23T11:50:54.141",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963589,1727092254150,-500.0,0.00012997,2,"2024-09-23T11:50:54.150",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963590,1727092254159,-500.0,0.00012997,2,"2024-09-23T11:50:54.159",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963591,1727092254169,-500.0,0.00012997,2,"2024-09-23T11:50:54.169",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963592,1727092254178,-500.0,0.00012997,2,"2024-09-23T11:50:54.178",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963593,1727092254187,-500.0,0.00012997,2,"2024-09-23T11:50:54.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963594,1727092254196,-500.0,0.00012997,2,"2024-09-23T11:50:54.196",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963595,1727092254206,-500.0,0.00012997,2,"2024-09-23T11:50:54.206",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963596,1727092254216,-500.0,0.00012997,2,"2024-09-23T11:50:54.216",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963597,1727092254225,-500.0,0.00012997,2,"2024-09-23T11:50:54.225",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963598,1727092254235,-1380.89,0.00012997,2,"2024-09-23T11:50:54.235",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963599,1727092254244,-500.0,0.00012997,2,"2024-09-23T11:50:54.244",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963600,1727092254254,-500.0,0.00012997,2,"2024-09-23T11:50:54.254",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963601,1727092254263,-500.0,0.00012997,2,"2024-09-23T11:50:54.263",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963602,1727092254273,-252.15187081,0.00012997,2,"2024-09-23T11:50:54.273",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963603,1727092254283,-500.0,0.00012997,2,"2024-09-23T11:50:54.283",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963604,1727092254292,-713.51,0.00012997,2,"2024-09-23T11:50:54.292",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963605,1727092254301,-500.0,0.00012997,2,"2024-09-23T11:50:54.301",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963606,1727092254310,-500.0,0.00012997,2,"2024-09-23T11:50:54.310",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963607,1727092254319,-500.0,0.00012997,2,"2024-09-23T11:50:54.319",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963608,1727092254328,-500.0,0.00012997,2,"2024-09-23T11:50:54.328",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963609,1727092254337,-500.0,0.00012997,2,"2024-09-23T11:50:54.337",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963610,1727092254346,-673.78,0.00012997,2,"2024-09-23T11:50:54.346",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963611,1727092254355,-500.0,0.00012997,2,"2024-09-23T11:50:54.355",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963612,1727092254364,-587.52903232,0.00012997,2,"2024-09-23T11:50:54.364",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963613,1727092254374,-500.0,0.00012997,2,"2024-09-23T11:50:54.374",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963614,1727092254384,-500.0,0.00012997,2,"2024-09-23T11:50:54.384",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963615,1727092254394,-500.0,0.00012997,2,"2024-09-23T11:50:54.394",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963616,1727092254403,-500.0,0.00012997,2,"2024-09-23T11:50:54.403",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963617,1727092254412,-500.0,0.00012997,2,"2024-09-23T11:50:54.412",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963618,1727092254422,-500.0,0.00012997,2,"2024-09-23T11:50:54.422",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963619,1727092254431,-500.0,0.00012997,2,"2024-09-23T11:50:54.431",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963620,1727092254441,-500.0,0.00012997,2,"2024-09-23T11:50:54.441",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963621,1727092254450,-500.0,0.00012997,2,"2024-09-23T11:50:54.450",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963622,1727092254459,-500.0,0.00012997,2,"2024-09-23T11:50:54.459",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963623,1727092254470,-441.17626066,0.00012997,2,"2024-09-23T11:50:54.470",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963624,1727092254483,-500.0,0.00012997,2,"2024-09-23T11:50:54.483",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963625,1727092254492,-500.0,0.00012997,2,"2024-09-23T11:50:54.492",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963626,1727092254501,-500.0,0.00012997,2,"2024-09-23T11:50:54.501",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963627,1727092254510,-500.0,0.00012997,2,"2024-09-23T11:50:54.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963628,1727092254521,-150.01,0.00012998,2,"2024-09-23T11:50:54.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963629,1727092254529,-500.0,0.00012998,2,"2024-09-23T11:50:54.529",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963630,1727092254538,-500.0,0.00012998,2,"2024-09-23T11:50:54.538",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963631,1727092254549,-500.0,0.00012998,2,"2024-09-23T11:50:54.549",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963632,1727092254558,-500.0,0.00012998,2,"2024-09-23T11:50:54.558",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963633,1727092254567,-500.0,0.00012998,2,"2024-09-23T11:50:54.567",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963634,1727092254576,-500.0,0.00012998,2,"2024-09-23T11:50:54.576",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963635,1727092254585,-500.0,0.00012998,2,"2024-09-23T11:50:54.585",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963636,1727092254595,-500.0,0.00012998,2,"2024-09-23T11:50:54.595",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963637,1727092254604,-500.0,0.00012998,2,"2024-09-23T11:50:54.604",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963638,1727092254614,-500.0,0.00012998,2,"2024-09-23T11:50:54.614",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963639,1727092254623,-481.0,0.00012998,2,"2024-09-23T11:50:54.623",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963640,1727092254632,-500.0,0.00012998,2,"2024-09-23T11:50:54.632",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963641,1727092254641,-500.0,0.00012998,2,"2024-09-23T11:50:54.641",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963642,1727092254651,-500.0,0.00012998,2,"2024-09-23T11:50:54.651",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963643,1727092254660,-500.0,0.00012998,2,"2024-09-23T11:50:54.660",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963644,1727092254669,-500.0,0.00012998,2,"2024-09-23T11:50:54.669",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963645,1727092254679,-500.0,0.00012998,2,"2024-09-23T11:50:54.679",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963646,1727092254688,-500.0,0.00012998,2,"2024-09-23T11:50:54.688",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963647,1727092254698,-500.0,0.00012998,2,"2024-09-23T11:50:54.698",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963648,1727092254707,-500.0,0.00012998,2,"2024-09-23T11:50:54.707",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963649,1727092254718,-500.0,0.00012998,2,"2024-09-23T11:50:54.718",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963650,1727092254734,-500.0,0.00012998,2,"2024-09-23T11:50:54.734",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963651,1727092254744,-500.0,0.00012998,2,"2024-09-23T11:50:54.744",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963652,1727092254754,-500.0,0.00012998,2,"2024-09-23T11:50:54.754",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963653,1727092254763,-500.0,0.00012998,2,"2024-09-23T11:50:54.763",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963654,1727092254774,-500.0,0.00012998,2,"2024-09-23T11:50:54.774",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963655,1727092254783,-593.6,0.00012998,2,"2024-09-23T11:50:54.783",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963656,1727092254793,-500.0,0.00012998,2,"2024-09-23T11:50:54.793",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963657,1727092254803,-500.0,0.00012998,2,"2024-09-23T11:50:54.803",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963658,1727092254812,-500.0,0.00012998,2,"2024-09-23T11:50:54.812",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963659,1727092254822,-500.0,0.00012998,2,"2024-09-23T11:50:54.822",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963660,1727092254832,-500.0,0.00012998,2,"2024-09-23T11:50:54.832",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963661,1727092254841,-500.0,0.00012998,2,"2024-09-23T11:50:54.841",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963662,1727092254851,-500.0,0.00012998,2,"2024-09-23T11:50:54.851",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963663,1727092254860,-500.0,0.00012998,2,"2024-09-23T11:50:54.860",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963664,1727092254870,-500.0,0.00012998,2,"2024-09-23T11:50:54.870",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963665,1727092254879,-500.0,0.00012998,2,"2024-09-23T11:50:54.879",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963666,1727092254889,-500.0,0.00012998,2,"2024-09-23T11:50:54.889",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963667,1727092254899,-500.0,0.00012998,2,"2024-09-23T11:50:54.899",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963668,1727092254908,-500.0,0.00012998,2,"2024-09-23T11:50:54.908",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963669,1727092254918,-500.0,0.00012998,2,"2024-09-23T11:50:54.918",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963670,1727092254927,-500.0,0.00012998,2,"2024-09-23T11:50:54.927",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963671,1727092254937,-500.0,0.00012998,2,"2024-09-23T11:50:54.937",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963672,1727092254946,-500.0,0.00012998,2,"2024-09-23T11:50:54.946",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963673,1727092254956,-500.0,0.00012998,2,"2024-09-23T11:50:54.956",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963674,1727092254967,-500.0,0.00012998,2,"2024-09-23T11:50:54.967",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963675,1727092254976,-576.0,0.00012998,2,"2024-09-23T11:50:54.976",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963676,1727092254986,-500.0,0.00012998,2,"2024-09-23T11:50:54.986",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963677,1727092254995,-500.0,0.00012998,2,"2024-09-23T11:50:54.995",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963678,1727092255005,-585.55,0.00012998,2,"2024-09-23T11:50:55.005",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963679,1727092255014,-585.55,0.00012998,2,"2024-09-23T11:50:55.014",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963680,1727092255025,-585.55,0.00012998,2,"2024-09-23T11:50:55.025",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963681,1727092255034,-500.0,0.00012998,2,"2024-09-23T11:50:55.034",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963682,1727092255045,-500.0,0.00012998,2,"2024-09-23T11:50:55.045",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963683,1727092255054,-500.0,0.00012998,2,"2024-09-23T11:50:55.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963684,1727092255063,-500.0,0.00012998,2,"2024-09-23T11:50:55.063",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963685,1727092255072,-500.0,0.00012998,2,"2024-09-23T11:50:55.072",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963686,1727092255082,-500.0,0.00012998,2,"2024-09-23T11:50:55.082",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963687,1727092255092,-500.0,0.00012998,2,"2024-09-23T11:50:55.092",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963688,1727092255101,-500.0,0.00012998,2,"2024-09-23T11:50:55.101",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963689,1727092255110,-500.0,0.00012998,2,"2024-09-23T11:50:55.110",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963690,1727092255120,-500.0,0.00012998,2,"2024-09-23T11:50:55.120",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963691,1727092255130,-500.0,0.00012998,2,"2024-09-23T11:50:55.130",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963692,1727092255139,-500.0,0.00012998,2,"2024-09-23T11:50:55.139",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963693,1727092255150,-500.0,0.00012998,2,"2024-09-23T11:50:55.150",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963694,1727092255160,-500.0,0.00012998,2,"2024-09-23T11:50:55.160",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963695,1727092255170,-500.0,0.00012998,2,"2024-09-23T11:50:55.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963696,1727092255179,-500.0,0.00012998,2,"2024-09-23T11:50:55.179",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963697,1727092255189,-500.0,0.00012998,2,"2024-09-23T11:50:55.189",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963698,1727092255199,-500.0,0.00012998,2,"2024-09-23T11:50:55.199",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963699,1727092255209,-500.0,0.00012998,2,"2024-09-23T11:50:55.209",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963700,1727092255220,-500.0,0.00012998,2,"2024-09-23T11:50:55.220",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963701,1727092255229,-500.0,0.00012998,2,"2024-09-23T11:50:55.229",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963702,1727092255239,-500.0,0.00012998,2,"2024-09-23T11:50:55.239",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963703,1727092255248,-500.0,0.00012998,2,"2024-09-23T11:50:55.248",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963704,1727092255257,-500.0,0.00012998,2,"2024-09-23T11:50:55.257",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963705,1727092255267,-500.0,0.00012998,2,"2024-09-23T11:50:55.267",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963706,1727092255277,-500.0,0.00012998,2,"2024-09-23T11:50:55.277",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963707,1727092255286,-500.0,0.00012998,2,"2024-09-23T11:50:55.286",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963708,1727092255296,-500.0,0.00012998,2,"2024-09-23T11:50:55.296",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963709,1727092255306,-572.13875733,0.00012998,2,"2024-09-23T11:50:55.306",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963710,1727092255317,-500.0,0.00012998,2,"2024-09-23T11:50:55.317",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963711,1727092255326,-500.0,0.00012998,2,"2024-09-23T11:50:55.326",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963712,1727092255338,-500.0,0.00012998,2,"2024-09-23T11:50:55.338",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963713,1727092255348,-500.0,0.00012998,2,"2024-09-23T11:50:55.348",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963714,1727092255359,-500.0,0.00012998,2,"2024-09-23T11:50:55.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963715,1727092255369,-500.0,0.00012998,2,"2024-09-23T11:50:55.369",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963716,1727092255380,-500.0,0.00012998,2,"2024-09-23T11:50:55.380",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963717,1727092255389,-500.0,0.00012998,2,"2024-09-23T11:50:55.389",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963718,1727092255398,-500.0,0.00012998,2,"2024-09-23T11:50:55.398",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963719,1727092255407,-500.0,0.00012998,2,"2024-09-23T11:50:55.407",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963720,1727092255416,-500.0,0.00012998,2,"2024-09-23T11:50:55.416",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963721,1727092255427,-500.0,0.00012998,2,"2024-09-23T11:50:55.427",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963722,1727092255439,-500.0,0.00012998,2,"2024-09-23T11:50:55.439",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963723,1727092255449,-500.0,0.00012998,2,"2024-09-23T11:50:55.449",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963724,1727092255459,-500.0,0.00012998,2,"2024-09-23T11:50:55.459",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963725,1727092255471,-500.0,0.00012998,2,"2024-09-23T11:50:55.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963726,1727092255483,-500.0,0.00012998,2,"2024-09-23T11:50:55.483",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963727,1727092255492,-500.0,0.00012998,2,"2024-09-23T11:50:55.492",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963728,1727092255501,-500.0,0.00012998,2,"2024-09-23T11:50:55.501",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963729,1727092255510,-500.0,0.00012998,2,"2024-09-23T11:50:55.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963730,1727092255520,-500.0,0.00012998,2,"2024-09-23T11:50:55.520",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963731,1727092255529,-500.0,0.00012998,2,"2024-09-23T11:50:55.529",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963732,1727092255538,-500.0,0.00012998,2,"2024-09-23T11:50:55.538",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963733,1727092255548,-500.0,0.00012998,2,"2024-09-23T11:50:55.548",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963734,1727092255560,-500.0,0.00012998,2,"2024-09-23T11:50:55.560",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963735,1727092255569,-377.2,0.00012998,2,"2024-09-23T11:50:55.569",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963736,1727092255579,-500.0,0.00012998,2,"2024-09-23T11:50:55.579",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963737,1727092255590,-500.0,0.00012998,2,"2024-09-23T11:50:55.590",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963738,1727092255600,-500.0,0.00012998,2,"2024-09-23T11:50:55.600",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963739,1727092255609,-637.19,0.00012998,2,"2024-09-23T11:50:55.609",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963740,1727092255619,-370.14,0.00012998,2,"2024-09-23T11:50:55.619",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963741,1727092255629,-500.0,0.00012998,2,"2024-09-23T11:50:55.629",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963742,1727092255638,-500.0,0.00012998,2,"2024-09-23T11:50:55.638",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963743,1727092255648,-500.0,0.00012998,2,"2024-09-23T11:50:55.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963744,1727092255658,-500.0,0.00012998,2,"2024-09-23T11:50:55.658",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963745,1727092255668,-500.0,0.00012998,2,"2024-09-23T11:50:55.668",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963746,1727092255678,-500.0,0.00012998,2,"2024-09-23T11:50:55.678",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963747,1727092255687,-540.59,0.00012998,2,"2024-09-23T11:50:55.687",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963748,1727092255696,-500.0,0.00012998,2,"2024-09-23T11:50:55.696",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963749,1727092255706,-500.0,0.00012998,2,"2024-09-23T11:50:55.706",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963750,1727092255717,-500.0,0.00012998,2,"2024-09-23T11:50:55.717",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963751,1727092255726,-500.0,0.00012998,2,"2024-09-23T11:50:55.726",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963752,1727092255736,-500.0,0.00012998,2,"2024-09-23T11:50:55.736",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963753,1727092255746,-500.0,0.00012998,2,"2024-09-23T11:50:55.746",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963754,1727092255757,-500.0,0.00012998,2,"2024-09-23T11:50:55.757",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963755,1727092255766,-500.0,0.00012998,2,"2024-09-23T11:50:55.766",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963756,1727092255777,-500.0,0.00012998,2,"2024-09-23T11:50:55.777",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963757,1727092255786,-500.0,0.00012998,2,"2024-09-23T11:50:55.786",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963758,1727092255796,-500.0,0.00012998,2,"2024-09-23T11:50:55.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963759,1727092255805,-500.0,0.00012998,2,"2024-09-23T11:50:55.805",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963760,1727092255815,-500.0,0.00012998,2,"2024-09-23T11:50:55.815",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963761,1727092255825,-500.0,0.00012998,2,"2024-09-23T11:50:55.825",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963762,1727092255835,-647.57,0.00012998,2,"2024-09-23T11:50:55.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963763,1727092255845,-500.0,0.00012998,2,"2024-09-23T11:50:55.845",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963764,1727092255856,-500.0,0.00012998,2,"2024-09-23T11:50:55.856",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963765,1727092255866,-500.0,0.00012998,2,"2024-09-23T11:50:55.866",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963766,1727092255875,-500.0,0.00012998,2,"2024-09-23T11:50:55.875",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963767,1727092255884,-500.0,0.00012998,2,"2024-09-23T11:50:55.884",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963768,1727092255895,-500.0,0.00012998,2,"2024-09-23T11:50:55.895",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963769,1727092255905,-500.0,0.00012998,2,"2024-09-23T11:50:55.905",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963770,1727092255915,-500.0,0.00012998,2,"2024-09-23T11:50:55.915",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963771,1727092255925,-500.0,0.00012998,2,"2024-09-23T11:50:55.925",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963772,1727092255935,-500.0,0.00012998,2,"2024-09-23T11:50:55.935",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963773,1727092255945,-500.0,0.00012998,2,"2024-09-23T11:50:55.945",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963774,1727092255955,-311.47,0.00012998,2,"2024-09-23T11:50:55.955",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963775,1727092255966,-500.0,0.00012998,2,"2024-09-23T11:50:55.966",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963776,1727092255975,-500.0,0.00012998,2,"2024-09-23T11:50:55.975",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963777,1727092255985,-527.61,0.00012998,2,"2024-09-23T11:50:55.985",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963778,1727092255994,-500.0,0.00012998,2,"2024-09-23T11:50:55.994",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963779,1727092256003,-500.0,0.00012998,2,"2024-09-23T11:50:56.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963780,1727092256014,-500.0,0.00012998,2,"2024-09-23T11:50:56.014",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963781,1727092256024,-500.0,0.00012998,2,"2024-09-23T11:50:56.024",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963782,1727092256034,-500.0,0.00012998,2,"2024-09-23T11:50:56.034",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963783,1727092256043,-500.0,0.00012998,2,"2024-09-23T11:50:56.043",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963784,1727092256054,-500.0,0.00012998,2,"2024-09-23T11:50:56.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963785,1727092256065,-500.0,0.00012998,2,"2024-09-23T11:50:56.065",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963786,1727092256075,-500.0,0.00012998,2,"2024-09-23T11:50:56.075",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963787,1727092256083,-500.0,0.00012998,2,"2024-09-23T11:50:56.083",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963788,1727092256094,-500.0,0.00012998,2,"2024-09-23T11:50:56.094",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963789,1727092256103,-377.56957005,0.00012998,2,"2024-09-23T11:50:56.103",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963790,1727092256112,-500.0,0.00012998,2,"2024-09-23T11:50:56.112",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963791,1727092256122,-500.0,0.00012998,2,"2024-09-23T11:50:56.122",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963792,1727092256131,-215.94,0.00012998,2,"2024-09-23T11:50:56.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963793,1727092256140,-500.0,0.00012998,2,"2024-09-23T11:50:56.140",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963794,1727092256150,-500.0,0.00012998,2,"2024-09-23T11:50:56.150",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963795,1727092256169,-573.28,0.00012998,2,"2024-09-23T11:50:56.169",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963796,1727092256179,-500.0,0.00012998,2,"2024-09-23T11:50:56.179",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963797,1727092256188,-500.0,0.00012998,2,"2024-09-23T11:50:56.188",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963798,1727092256198,-500.0,0.00012998,2,"2024-09-23T11:50:56.198",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963799,1727092256208,-500.0,0.00012998,2,"2024-09-23T11:50:56.208",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963800,1727092256221,-500.0,0.00012998,2,"2024-09-23T11:50:56.221",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963801,1727092256230,-500.0,0.00012998,2,"2024-09-23T11:50:56.230",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963802,1727092256240,-500.0,0.00012998,2,"2024-09-23T11:50:56.240",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963803,1727092256250,-500.0,0.00012998,2,"2024-09-23T11:50:56.250",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963804,1727092256259,-500.0,0.00012998,2,"2024-09-23T11:50:56.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963805,1727092256271,-382.3921694,0.00012998,2,"2024-09-23T11:50:56.271",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963806,1727092256280,-217.68,0.00012998,2,"2024-09-23T11:50:56.280",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963807,1727092256290,-595.76,0.00012998,2,"2024-09-23T11:50:56.290",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963808,1727092256299,-500.0,0.00012998,2,"2024-09-23T11:50:56.299",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963809,1727092256310,-535.11,0.00012998,2,"2024-09-23T11:50:56.310",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963810,1727092256320,-500.0,0.00012998,2,"2024-09-23T11:50:56.320",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963811,1727092256329,-702.73,0.00012998,2,"2024-09-23T11:50:56.329",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963812,1727092256339,-702.73,0.00012998,2,"2024-09-23T11:50:56.339",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963813,1727092256349,-500.0,0.00012998,2,"2024-09-23T11:50:56.349",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963814,1727092256359,-500.0,0.00012998,2,"2024-09-23T11:50:56.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963815,1727092256369,-500.0,0.00012998,2,"2024-09-23T11:50:56.369",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963816,1727092256380,-500.0,0.00012998,2,"2024-09-23T11:50:56.380",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963817,1727092256392,-500.0,0.00012998,2,"2024-09-23T11:50:56.392",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963818,1727092256402,-500.0,0.00012998,2,"2024-09-23T11:50:56.402",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963819,1727092256411,-500.0,0.00012998,2,"2024-09-23T11:50:56.411",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963820,1727092256422,-500.0,0.00012998,2,"2024-09-23T11:50:56.422",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963821,1727092256433,-500.0,0.00012998,2,"2024-09-23T11:50:56.433",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963822,1727092256442,-500.0,0.00012998,2,"2024-09-23T11:50:56.442",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963823,1727092256451,-500.0,0.00012998,2,"2024-09-23T11:50:56.451",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963824,1727092256462,-500.0,0.00012998,2,"2024-09-23T11:50:56.462",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963825,1727092256475,-500.0,0.00012998,2,"2024-09-23T11:50:56.475",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963826,1727092256485,-500.0,0.00012998,2,"2024-09-23T11:50:56.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963827,1727092256495,-359.42,0.00012998,2,"2024-09-23T11:50:56.495",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963828,1727092256504,-500.0,0.00012998,2,"2024-09-23T11:50:56.504",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963829,1727092256514,-611.24,0.00012998,2,"2024-09-23T11:50:56.514",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963830,1727092256524,-500.0,0.00012998,2,"2024-09-23T11:50:56.524",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963831,1727092256533,-185.64,0.00012998,2,"2024-09-23T11:50:56.533",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963832,1727092256544,-500.0,0.00012998,2,"2024-09-23T11:50:56.544",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963833,1727092256556,-500.0,0.00012998,2,"2024-09-23T11:50:56.556",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963834,1727092256566,-172.01819958,0.00012998,2,"2024-09-23T11:50:56.566",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963835,1727092256576,-303.44,0.00012998,2,"2024-09-23T11:50:56.576",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963836,1727092256585,-500.0,0.00012998,2,"2024-09-23T11:50:56.585",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963837,1727092256595,-254.84451,0.00012998,2,"2024-09-23T11:50:56.595",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963838,1727092256603,-500.0,0.00012998,2,"2024-09-23T11:50:56.603",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963839,1727092256612,-500.0,0.00012998,2,"2024-09-23T11:50:56.612",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963840,1727092256621,-283.36,0.00012998,2,"2024-09-23T11:50:56.621",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963841,1727092256630,-500.0,0.00012998,2,"2024-09-23T11:50:56.630",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963842,1727092256639,-500.0,0.00012998,2,"2024-09-23T11:50:56.639",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963843,1727092256648,-500.0,0.00012998,2,"2024-09-23T11:50:56.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963844,1727092256658,-500.0,0.00012998,2,"2024-09-23T11:50:56.658",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963845,1727092256667,-500.0,0.00012998,2,"2024-09-23T11:50:56.667",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963846,1727092256676,-338.08,0.00012998,2,"2024-09-23T11:50:56.676",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963847,1727092256686,-500.0,0.00012998,2,"2024-09-23T11:50:56.686",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963848,1727092256695,-500.0,0.00012998,2,"2024-09-23T11:50:56.695",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963849,1727092256704,-500.0,0.00012998,2,"2024-09-23T11:50:56.704",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963850,1727092256713,-500.0,0.00012998,2,"2024-09-23T11:50:56.713",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963851,1727092256722,-500.0,0.00012998,2,"2024-09-23T11:50:56.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963852,1727092256732,-500.0,0.00012998,2,"2024-09-23T11:50:56.732",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963853,1727092256741,-500.0,0.00012998,2,"2024-09-23T11:50:56.741",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963854,1727092256750,-500.0,0.00012998,2,"2024-09-23T11:50:56.750",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963855,1727092256759,-500.0,0.00012998,2,"2024-09-23T11:50:56.759",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963856,1727092256768,-500.0,0.00012998,2,"2024-09-23T11:50:56.768",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963857,1727092256777,-402.32,0.00012998,2,"2024-09-23T11:50:56.777",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963858,1727092256786,-500.0,0.00012998,2,"2024-09-23T11:50:56.786",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963859,1727092256796,-500.0,0.00012998,2,"2024-09-23T11:50:56.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963860,1727092256806,-200.36,0.00012998,2,"2024-09-23T11:50:56.806",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963861,1727092256815,-500.0,0.00012998,2,"2024-09-23T11:50:56.815",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963862,1727092256824,-500.0,0.00012998,2,"2024-09-23T11:50:56.824",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963863,1727092256834,-500.0,0.00012998,2,"2024-09-23T11:50:56.834",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963864,1727092256844,-500.0,0.00012998,2,"2024-09-23T11:50:56.844",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963865,1727092256854,-500.0,0.00012998,2,"2024-09-23T11:50:56.854",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963866,1727092256864,-436.85088818,0.00012998,2,"2024-09-23T11:50:56.864",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963867,1727092256873,-500.0,0.00012998,2,"2024-09-23T11:50:56.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963868,1727092256883,-500.0,0.00012998,2,"2024-09-23T11:50:56.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963869,1727092256893,-500.0,0.00012998,2,"2024-09-23T11:50:56.893",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963870,1727092256903,-500.0,0.00012998,2,"2024-09-23T11:50:56.903",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963871,1727092256914,-500.0,0.00012998,2,"2024-09-23T11:50:56.914",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963872,1727092256923,-500.0,0.00012998,2,"2024-09-23T11:50:56.923",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963873,1727092256933,-500.0,0.00012998,2,"2024-09-23T11:50:56.933",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963874,1727092256943,-500.0,0.00012998,2,"2024-09-23T11:50:56.943",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963875,1727092256952,-500.0,0.00012998,2,"2024-09-23T11:50:56.952",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963876,1727092256962,-500.0,0.00012998,2,"2024-09-23T11:50:56.962",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963877,1727092256975,-500.0,0.00012998,2,"2024-09-23T11:50:56.975",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963878,1727092256985,-500.0,0.00012998,2,"2024-09-23T11:50:56.985",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963879,1727092256995,-500.0,0.00012998,2,"2024-09-23T11:50:56.995",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963880,1727092257006,-500.0,0.00012998,2,"2024-09-23T11:50:57.006",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963881,1727092257015,-193.92,0.00012998,2,"2024-09-23T11:50:57.015",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963882,1727092257026,-500.0,0.00012998,2,"2024-09-23T11:50:57.026",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963883,1727092257036,-500.0,0.00012998,2,"2024-09-23T11:50:57.036",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963884,1727092257046,-564.56,0.00012998,2,"2024-09-23T11:50:57.046",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963885,1727092257056,-319.43,0.00012998,2,"2024-09-23T11:50:57.056",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963886,1727092257067,-500.0,0.00012998,2,"2024-09-23T11:50:57.067",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963887,1727092257078,-500.0,0.00012998,2,"2024-09-23T11:50:57.078",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963888,1727092257090,-426.64,0.00012998,2,"2024-09-23T11:50:57.090",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963889,1727092257100,-500.0,0.00012998,2,"2024-09-23T11:50:57.100",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963890,1727092257110,-500.0,0.00012998,2,"2024-09-23T11:50:57.110",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963891,1727092257120,-500.0,0.00012998,2,"2024-09-23T11:50:57.120",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963892,1727092257129,-500.0,0.00012998,2,"2024-09-23T11:50:57.129",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963893,1727092257139,-374.8,0.00012998,2,"2024-09-23T11:50:57.139",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963894,1727092257149,-500.0,0.00012998,2,"2024-09-23T11:50:57.149",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963895,1727092257159,-500.0,0.00012998,2,"2024-09-23T11:50:57.159",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963896,1727092257168,-500.0,0.00012998,2,"2024-09-23T11:50:57.168",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963897,1727092257178,-500.0,0.00012998,2,"2024-09-23T11:50:57.178",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963898,1727092257188,-636.06,0.00012998,2,"2024-09-23T11:50:57.188",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963899,1727092257198,-500.0,0.00012998,2,"2024-09-23T11:50:57.198",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963900,1727092257209,-500.0,0.00012998,2,"2024-09-23T11:50:57.209",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963901,1727092257221,-500.0,0.00012998,2,"2024-09-23T11:50:57.221",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963902,1727092257232,-500.0,0.00012998,2,"2024-09-23T11:50:57.232",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963903,1727092257242,-500.0,0.00012998,2,"2024-09-23T11:50:57.242",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963904,1727092257252,-500.0,0.00012998,2,"2024-09-23T11:50:57.252",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963905,1727092257262,-500.0,0.00012998,2,"2024-09-23T11:50:57.262",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963906,1727092257272,-500.0,0.00012998,2,"2024-09-23T11:50:57.272",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963907,1727092257284,-500.0,0.00012998,2,"2024-09-23T11:50:57.284",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963908,1727092257295,-500.0,0.00012998,2,"2024-09-23T11:50:57.295",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963909,1727092257305,-500.0,0.00012998,2,"2024-09-23T11:50:57.305",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963910,1727092257315,-500.0,0.00012998,2,"2024-09-23T11:50:57.315",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963911,1727092257324,-436.78,0.00012998,2,"2024-09-23T11:50:57.324",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963912,1727092257334,-500.0,0.00012998,2,"2024-09-23T11:50:57.334",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963913,1727092257343,-500.0,0.00012998,2,"2024-09-23T11:50:57.343",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963914,1727092257354,-500.0,0.00012998,2,"2024-09-23T11:50:57.354",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963915,1727092257364,-500.0,0.00012998,2,"2024-09-23T11:50:57.364",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963916,1727092257373,-500.0,0.00012998,2,"2024-09-23T11:50:57.373",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963917,1727092257384,-357.99,0.00012998,2,"2024-09-23T11:50:57.384",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963918,1727092257394,-500.0,0.00012998,2,"2024-09-23T11:50:57.394",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963919,1727092257404,-500.0,0.00012998,2,"2024-09-23T11:50:57.404",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963920,1727092257414,-500.0,0.00012998,2,"2024-09-23T11:50:57.414",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963921,1727092257423,-150.0,0.00012998,2,"2024-09-23T11:50:57.423",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963922,1727092257433,-500.0,0.00012998,2,"2024-09-23T11:50:57.433",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963923,1727092257443,-500.0,0.00012998,2,"2024-09-23T11:50:57.443",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963924,1727092257452,-500.0,0.00012998,2,"2024-09-23T11:50:57.452",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963925,1727092257462,-500.0,0.00012998,2,"2024-09-23T11:50:57.462",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963926,1727092257477,-500.0,0.00012998,2,"2024-09-23T11:50:57.477",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963927,1727092257487,-248.57000544,0.00012998,2,"2024-09-23T11:50:57.487",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963928,1727092257496,-500.0,0.00012998,2,"2024-09-23T11:50:57.496",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963929,1727092257507,-500.0,0.00012998,2,"2024-09-23T11:50:57.507",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963930,1727092257516,-500.0,0.00012998,2,"2024-09-23T11:50:57.516",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963931,1727092257526,-500.0,0.00012998,2,"2024-09-23T11:50:57.526",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963932,1727092257536,-500.0,0.00012998,2,"2024-09-23T11:50:57.536",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963933,1727092257545,-500.0,0.00012998,2,"2024-09-23T11:50:57.545",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963934,1727092257555,-500.0,0.00012998,2,"2024-09-23T11:50:57.555",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963935,1727092257566,-500.0,0.00012998,2,"2024-09-23T11:50:57.566",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963936,1727092257576,-500.0,0.00012998,2,"2024-09-23T11:50:57.576",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963937,1727092257585,-500.0,0.00012998,2,"2024-09-23T11:50:57.585",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963938,1727092257595,-593.16,0.00012998,2,"2024-09-23T11:50:57.595",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963939,1727092257605,-500.0,0.00012998,2,"2024-09-23T11:50:57.605",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963940,1727092257616,-502.94,0.00012998,2,"2024-09-23T11:50:57.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963941,1727092257626,-500.0,0.00012998,2,"2024-09-23T11:50:57.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963942,1727092257636,-500.0,0.00012998,2,"2024-09-23T11:50:57.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963943,1727092257646,-500.0,0.00012998,2,"2024-09-23T11:50:57.646",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963944,1727092257656,-500.0,0.00012998,2,"2024-09-23T11:50:57.656",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963945,1727092257666,-500.0,0.00012998,2,"2024-09-23T11:50:57.666",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963946,1727092257676,-500.0,0.00012998,2,"2024-09-23T11:50:57.676",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963947,1727092257686,-500.0,0.00012998,2,"2024-09-23T11:50:57.686",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963948,1727092257695,-500.0,0.00012998,2,"2024-09-23T11:50:57.695",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963949,1727092257705,-449.18,0.00012998,2,"2024-09-23T11:50:57.705",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963950,1727092257716,-504.61,0.00012998,2,"2024-09-23T11:50:57.716",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963951,1727092257726,-500.0,0.00012998,2,"2024-09-23T11:50:57.726",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963952,1727092257736,-205.2,0.00012998,2,"2024-09-23T11:50:57.736",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963953,1727092257747,-368.14,0.00012998,2,"2024-09-23T11:50:57.747",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963954,1727092257756,-500.0,0.00012998,2,"2024-09-23T11:50:57.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963955,1727092257766,-500.0,0.00012998,2,"2024-09-23T11:50:57.766",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963956,1727092257775,-500.0,0.00012998,2,"2024-09-23T11:50:57.775",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963957,1727092257785,-500.0,0.00012998,2,"2024-09-23T11:50:57.785",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963958,1727092257794,-268.01521125,0.00012998,2,"2024-09-23T11:50:57.794",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963959,1727092257804,-157.46,0.00012998,2,"2024-09-23T11:50:57.804",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963960,1727092257814,-500.0,0.00012998,2,"2024-09-23T11:50:57.814",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963961,1727092257825,-500.0,0.00012998,2,"2024-09-23T11:50:57.825",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963962,1727092257835,-500.0,0.00012998,2,"2024-09-23T11:50:57.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963963,1727092257846,-500.0,0.00012998,2,"2024-09-23T11:50:57.846",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963964,1727092257857,-500.0,0.00012998,2,"2024-09-23T11:50:57.857",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963965,1727092257867,-500.0,0.00012998,2,"2024-09-23T11:50:57.867",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963966,1727092257877,-500.0,0.00012998,2,"2024-09-23T11:50:57.877",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963967,1727092257887,-500.0,0.00012998,2,"2024-09-23T11:50:57.887",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963968,1727092257897,-500.0,0.00012998,2,"2024-09-23T11:50:57.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963969,1727092257908,-500.0,0.00012998,2,"2024-09-23T11:50:57.908",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963970,1727092257918,-500.0,0.00012998,2,"2024-09-23T11:50:57.918",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963971,1727092257928,-500.0,0.00012998,2,"2024-09-23T11:50:57.928",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963972,1727092257938,-500.0,0.00012998,2,"2024-09-23T11:50:57.938",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963973,1727092257948,-500.0,0.00012998,2,"2024-09-23T11:50:57.948",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963974,1727092257958,-500.0,0.00012998,2,"2024-09-23T11:50:57.958",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963975,1727092257968,-500.0,0.00012998,2,"2024-09-23T11:50:57.968",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963976,1727092257978,-500.0,0.00012998,2,"2024-09-23T11:50:57.978",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963977,1727092257987,-500.0,0.00012998,2,"2024-09-23T11:50:57.987",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963978,1727092257997,-500.0,0.00012998,2,"2024-09-23T11:50:57.997",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963979,1727092258007,-503.08,0.00012998,2,"2024-09-23T11:50:58.007",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963980,1727092258018,-500.0,0.00012998,2,"2024-09-23T11:50:58.018",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963981,1727092258029,-500.0,0.00012998,2,"2024-09-23T11:50:58.029",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963982,1727092258040,-500.0,0.00012998,2,"2024-09-23T11:50:58.040",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963983,1727092258050,-500.0,0.00012998,2,"2024-09-23T11:50:58.050",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963984,1727092258060,-500.0,0.00012998,2,"2024-09-23T11:50:58.060",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963985,1727092258069,-500.0,0.00012998,2,"2024-09-23T11:50:58.069",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963986,1727092258079,-500.0,0.00012998,2,"2024-09-23T11:50:58.079",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963987,1727092258090,-500.0,0.00012998,2,"2024-09-23T11:50:58.090",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963988,1727092258099,-500.0,0.00012998,2,"2024-09-23T11:50:58.099",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963989,1727092258109,-500.0,0.00012998,2,"2024-09-23T11:50:58.109",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963990,1727092258119,-553.18,0.00012998,2,"2024-09-23T11:50:58.119",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963991,1727092258129,-500.0,0.00012998,2,"2024-09-23T11:50:58.129",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963992,1727092258139,-500.0,0.00012998,2,"2024-09-23T11:50:58.139",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963993,1727092258149,-302.82,0.00012998,2,"2024-09-23T11:50:58.149",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963994,1727092258159,-500.0,0.00012998,2,"2024-09-23T11:50:58.159",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963995,1727092258168,-500.0,0.00012998,2,"2024-09-23T11:50:58.168",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963996,1727092258178,-500.0,0.00012998,2,"2024-09-23T11:50:58.178",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963997,1727092258189,-500.0,0.00012998,2,"2024-09-23T11:50:58.189",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963998,1727092258199,-500.0,0.00012998,2,"2024-09-23T11:50:58.199",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338963999,1727092258208,-253.35,0.00012998,2,"2024-09-23T11:50:58.208",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964000,1727092258219,-500.0,0.00012998,2,"2024-09-23T11:50:58.219",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964001,1727092258230,-500.0,0.00012998,2,"2024-09-23T11:50:58.230",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964002,1727092258240,-160.48,0.00012998,2,"2024-09-23T11:50:58.240",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964003,1727092258249,-500.0,0.00012998,2,"2024-09-23T11:50:58.249",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964004,1727092258259,-317.46,0.00012998,2,"2024-09-23T11:50:58.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964005,1727092258269,-500.0,0.00012998,2,"2024-09-23T11:50:58.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964006,1727092258279,-290.8125433,0.00012998,2,"2024-09-23T11:50:58.279",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964007,1727092258289,-500.0,0.00012998,2,"2024-09-23T11:50:58.289",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964008,1727092258299,-500.0,0.00012998,2,"2024-09-23T11:50:58.299",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964009,1727092258310,-500.0,0.00012998,2,"2024-09-23T11:50:58.310",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964010,1727092258320,-500.0,0.00012998,2,"2024-09-23T11:50:58.320",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964011,1727092258330,-187.76,0.00012998,2,"2024-09-23T11:50:58.330",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964012,1727092258340,-500.0,0.00012998,2,"2024-09-23T11:50:58.340",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964013,1727092258350,-500.0,0.00012998,2,"2024-09-23T11:50:58.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964014,1727092258359,-500.0,0.00012998,2,"2024-09-23T11:50:58.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964015,1727092258370,-500.0,0.00012998,2,"2024-09-23T11:50:58.370",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964016,1727092258380,-500.0,0.00012998,2,"2024-09-23T11:50:58.380",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964017,1727092258390,-512.83,0.00012998,2,"2024-09-23T11:50:58.390",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964018,1727092258399,-500.0,0.00012998,2,"2024-09-23T11:50:58.399",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964019,1727092258409,-500.0,0.00012998,2,"2024-09-23T11:50:58.409",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964020,1727092258419,-500.0,0.00012998,2,"2024-09-23T11:50:58.419",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964021,1727092258429,-500.0,0.00012998,2,"2024-09-23T11:50:58.429",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964022,1727092258439,-500.0,0.00012998,2,"2024-09-23T11:50:58.439",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964023,1727092258450,-500.0,0.00012998,2,"2024-09-23T11:50:58.450",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964024,1727092258460,-500.0,0.00012998,2,"2024-09-23T11:50:58.460",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964025,1727092258473,-500.0,0.00012998,2,"2024-09-23T11:50:58.473",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964026,1727092258486,-500.0,0.00012998,2,"2024-09-23T11:50:58.486",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964027,1727092258495,-245.98,0.00012998,2,"2024-09-23T11:50:58.495",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964028,1727092258505,-367.65,0.00012998,2,"2024-09-23T11:50:58.505",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964029,1727092258515,-500.0,0.00012998,2,"2024-09-23T11:50:58.515",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964030,1727092258526,-500.0,0.00012998,2,"2024-09-23T11:50:58.526",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964031,1727092258536,-500.0,0.00012998,2,"2024-09-23T11:50:58.536",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964032,1727092258548,-500.0,0.00012998,2,"2024-09-23T11:50:58.548",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964033,1727092258558,-500.0,0.00012998,2,"2024-09-23T11:50:58.558",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964034,1727092258568,-500.0,0.00012998,2,"2024-09-23T11:50:58.568",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964035,1727092258578,-500.0,0.00012998,2,"2024-09-23T11:50:58.578",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964036,1727092258590,-500.0,0.00012998,2,"2024-09-23T11:50:58.590",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964037,1727092258600,-500.0,0.00012998,2,"2024-09-23T11:50:58.600",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964038,1727092258611,-500.0,0.00012998,2,"2024-09-23T11:50:58.611",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964039,1727092258622,-500.0,0.00012998,2,"2024-09-23T11:50:58.622",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964040,1727092258633,-500.0,0.00012998,2,"2024-09-23T11:50:58.633",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964041,1727092258643,-500.0,0.00012998,2,"2024-09-23T11:50:58.643",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964042,1727092258654,-500.0,0.00012998,2,"2024-09-23T11:50:58.654",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964043,1727092258665,-500.0,0.00012998,2,"2024-09-23T11:50:58.665",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964044,1727092258675,-500.0,0.00012998,2,"2024-09-23T11:50:58.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964045,1727092258686,-500.0,0.00012998,2,"2024-09-23T11:50:58.686",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964046,1727092258697,-235.56362701,0.00012998,2,"2024-09-23T11:50:58.697",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964047,1727092258707,-500.0,0.00012998,2,"2024-09-23T11:50:58.707",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964048,1727092258716,-500.0,0.00012998,2,"2024-09-23T11:50:58.716",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964049,1727092258726,-446.7,0.00012998,2,"2024-09-23T11:50:58.726",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964050,1727092258736,-500.0,0.00012998,2,"2024-09-23T11:50:58.736",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964051,1727092258746,-500.0,0.00012998,2,"2024-09-23T11:50:58.746",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964052,1727092258756,-500.0,0.00012998,2,"2024-09-23T11:50:58.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964053,1727092258766,-177.76,0.00012998,2,"2024-09-23T11:50:58.766",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964054,1727092258776,-400.00541571,0.00012998,2,"2024-09-23T11:50:58.776",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964055,1727092258786,-347.45516167,0.00012998,2,"2024-09-23T11:50:58.786",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964056,1727092258796,-500.0,0.00012998,2,"2024-09-23T11:50:58.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964057,1727092258806,-500.0,0.00012998,2,"2024-09-23T11:50:58.806",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964058,1727092258815,-500.0,0.00012998,2,"2024-09-23T11:50:58.815",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964059,1727092258825,-500.0,0.00012998,2,"2024-09-23T11:50:58.825",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964060,1727092258835,-500.0,0.00012998,2,"2024-09-23T11:50:58.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964061,1727092258846,-500.0,0.00012998,2,"2024-09-23T11:50:58.846",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964062,1727092258857,-500.0,0.00012998,2,"2024-09-23T11:50:58.857",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964063,1727092258866,-500.0,0.00012998,2,"2024-09-23T11:50:58.866",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964064,1727092258875,-500.0,0.00012998,2,"2024-09-23T11:50:58.875",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964065,1727092258886,-642.16,0.00012998,2,"2024-09-23T11:50:58.886",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964066,1727092258896,-500.0,0.00012998,2,"2024-09-23T11:50:58.896",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964067,1727092258907,-500.0,0.00012998,2,"2024-09-23T11:50:58.907",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964068,1727092258917,-500.0,0.00012998,2,"2024-09-23T11:50:58.917",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964069,1727092258927,-500.0,0.00012998,2,"2024-09-23T11:50:58.927",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964070,1727092258938,-500.0,0.00012998,2,"2024-09-23T11:50:58.938",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964071,1727092258948,-500.0,0.00012998,2,"2024-09-23T11:50:58.948",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964072,1727092258959,-500.0,0.00012998,2,"2024-09-23T11:50:58.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964073,1727092258969,-500.0,0.00012998,2,"2024-09-23T11:50:58.969",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964074,1727092258978,-500.0,0.00012998,2,"2024-09-23T11:50:58.978",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964075,1727092258988,-500.0,0.00012998,2,"2024-09-23T11:50:58.988",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964076,1727092258999,-500.0,0.00012998,2,"2024-09-23T11:50:58.999",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964077,1727092259010,-500.0,0.00012998,2,"2024-09-23T11:50:59.010",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964078,1727092259019,-500.0,0.00012998,2,"2024-09-23T11:50:59.019",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964079,1727092259030,-500.0,0.00012998,2,"2024-09-23T11:50:59.030",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964080,1727092259039,-500.0,0.00012998,2,"2024-09-23T11:50:59.039",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964081,1727092259049,-500.0,0.00012998,2,"2024-09-23T11:50:59.049",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964082,1727092259059,-500.0,0.00012998,2,"2024-09-23T11:50:59.059",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964083,1727092259069,-500.0,0.00012998,2,"2024-09-23T11:50:59.069",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964084,1727092259079,-500.0,0.00012998,2,"2024-09-23T11:50:59.079",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964085,1727092259089,-500.0,0.00012998,2,"2024-09-23T11:50:59.089",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964086,1727092259100,-500.0,0.00012998,2,"2024-09-23T11:50:59.100",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964087,1727092259310,-500.0,0.00012998,2,"2024-09-23T11:50:59.310",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964088,1727092259321,-500.0,0.00012998,2,"2024-09-23T11:50:59.321",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964089,1727092259331,-500.0,0.00012998,2,"2024-09-23T11:50:59.331",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964090,1727092259341,-500.0,0.00012998,2,"2024-09-23T11:50:59.341",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964091,1727092259351,-500.0,0.00012998,2,"2024-09-23T11:50:59.351",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964092,1727092259360,-221.12,0.00012998,2,"2024-09-23T11:50:59.360",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964093,1727092259369,-500.0,0.00012998,2,"2024-09-23T11:50:59.369",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964094,1727092259379,-500.0,0.00012998,2,"2024-09-23T11:50:59.379",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964095,1727092259388,-500.0,0.00012998,2,"2024-09-23T11:50:59.388",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964096,1727092259399,-577.0,0.00012998,2,"2024-09-23T11:50:59.399",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964097,1727092259410,-500.0,0.00012998,2,"2024-09-23T11:50:59.410",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964098,1727092259420,-500.0,0.00012998,2,"2024-09-23T11:50:59.420",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964099,1727092259431,-500.0,0.00012998,2,"2024-09-23T11:50:59.431",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964100,1727092259440,-500.0,0.00012998,2,"2024-09-23T11:50:59.440",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964101,1727092259450,-341.47500755,0.00012998,2,"2024-09-23T11:50:59.450",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964102,1727092259459,-500.0,0.00012998,2,"2024-09-23T11:50:59.459",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964103,1727092259471,-500.0,0.00012998,2,"2024-09-23T11:50:59.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964104,1727092259484,-500.0,0.00012998,2,"2024-09-23T11:50:59.484",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964105,1727092259494,-500.0,0.00012998,2,"2024-09-23T11:50:59.494",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964106,1727092259503,-500.0,0.00012998,2,"2024-09-23T11:50:59.503",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964107,1727092259512,-500.0,0.00012998,2,"2024-09-23T11:50:59.512",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964108,1727092259522,-500.0,0.00012998,2,"2024-09-23T11:50:59.522",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964109,1727092259531,-500.0,0.00012998,2,"2024-09-23T11:50:59.531",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964110,1727092259542,-485.8,0.00012998,2,"2024-09-23T11:50:59.542",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964111,1727092259552,-500.0,0.00012998,2,"2024-09-23T11:50:59.552",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964112,1727092259562,-500.0,0.00012998,2,"2024-09-23T11:50:59.562",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964113,1727092259572,-500.0,0.00012998,2,"2024-09-23T11:50:59.572",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964114,1727092259582,-594.34,0.00012998,2,"2024-09-23T11:50:59.582",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964115,1727092259591,-593.75,0.00012998,2,"2024-09-23T11:50:59.591",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964116,1727092259602,-562.5,0.00012998,2,"2024-09-23T11:50:59.602",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964117,1727092259612,-500.0,0.00012998,2,"2024-09-23T11:50:59.612",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964118,1727092259621,-389.0,0.00012998,2,"2024-09-23T11:50:59.621",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964119,1727092259631,-500.0,0.00012998,2,"2024-09-23T11:50:59.631",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964120,1727092259641,-500.0,0.00012998,2,"2024-09-23T11:50:59.641",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964121,1727092259651,-500.0,0.00012998,2,"2024-09-23T11:50:59.651",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964122,1727092259660,-500.0,0.00012998,2,"2024-09-23T11:50:59.660",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964123,1727092259669,-500.0,0.00012998,2,"2024-09-23T11:50:59.669",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964124,1727092259681,-224.24960583,0.00012998,2,"2024-09-23T11:50:59.681",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964125,1727092259691,-500.0,0.00012998,2,"2024-09-23T11:50:59.691",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964126,1727092259701,-500.0,0.00012998,2,"2024-09-23T11:50:59.701",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964127,1727092259710,-500.0,0.00012998,2,"2024-09-23T11:50:59.710",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964128,1727092259722,-500.0,0.00012998,2,"2024-09-23T11:50:59.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964129,1727092259731,-500.0,0.00012998,2,"2024-09-23T11:50:59.731",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964130,1727092259741,-456.34665777,0.00012998,2,"2024-09-23T11:50:59.741",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964131,1727092259750,-500.0,0.00012998,2,"2024-09-23T11:50:59.750",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964132,1727092259759,-295.15,0.00012998,2,"2024-09-23T11:50:59.759",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964133,1727092259769,-500.0,0.00012998,2,"2024-09-23T11:50:59.769",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964134,1727092259778,-301.6,0.00012998,2,"2024-09-23T11:50:59.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964135,1727092259788,-500.0,0.00012998,2,"2024-09-23T11:50:59.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964136,1727092259798,-500.0,0.00012998,2,"2024-09-23T11:50:59.798",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964137,1727092259807,-500.0,0.00012998,2,"2024-09-23T11:50:59.807",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964138,1727092259816,-500.0,0.00012998,2,"2024-09-23T11:50:59.816",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964139,1727092259826,-500.0,0.00012998,2,"2024-09-23T11:50:59.826",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964140,1727092259835,-500.0,0.00012998,2,"2024-09-23T11:50:59.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964141,1727092259844,-448.15,0.00012998,2,"2024-09-23T11:50:59.844",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964142,1727092259854,-500.0,0.00012998,2,"2024-09-23T11:50:59.854",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964143,1727092259864,-500.0,0.00012998,2,"2024-09-23T11:50:59.864",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964144,1727092259874,-500.0,0.00012998,2,"2024-09-23T11:50:59.874",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964145,1727092259883,-500.0,0.00012998,2,"2024-09-23T11:50:59.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964146,1727092259893,-355.9,0.00012998,2,"2024-09-23T11:50:59.893",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964147,1727092259903,-500.0,0.00012998,2,"2024-09-23T11:50:59.903",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964148,1727092259913,-500.0,0.00012998,2,"2024-09-23T11:50:59.913",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964149,1727092259922,-500.0,0.00012998,2,"2024-09-23T11:50:59.922",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964150,1727092259932,-500.0,0.00012998,2,"2024-09-23T11:50:59.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964151,1727092259942,-568.15,0.00012998,2,"2024-09-23T11:50:59.942",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964152,1727092259952,-500.0,0.00012998,2,"2024-09-23T11:50:59.952",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964153,1727092259962,-500.0,0.00012998,2,"2024-09-23T11:50:59.962",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964154,1727092259974,-500.0,0.00012998,2,"2024-09-23T11:50:59.974",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964155,1727092259983,-500.0,0.00012998,2,"2024-09-23T11:50:59.983",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964156,1727092259993,-500.0,0.00012998,2,"2024-09-23T11:50:59.993",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964157,1727092260002,-500.0,0.00012998,2,"2024-09-23T11:51:00.002",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964158,1727092260012,-500.0,0.00012998,2,"2024-09-23T11:51:00.012",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964159,1727092260021,-500.0,0.00012998,2,"2024-09-23T11:51:00.021",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964160,1727092260031,-500.0,0.00012998,2,"2024-09-23T11:51:00.031",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964161,1727092260041,-500.0,0.00012998,2,"2024-09-23T11:51:00.041",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964162,1727092260051,-500.0,0.00012998,2,"2024-09-23T11:51:00.051",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964163,1727092260062,-500.0,0.00012998,2,"2024-09-23T11:51:00.062",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964164,1727092260072,-507.96,0.00012998,2,"2024-09-23T11:51:00.072",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964165,1727092260082,-500.0,0.00012998,2,"2024-09-23T11:51:00.082",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964166,1727092260092,-507.96,0.00012998,2,"2024-09-23T11:51:00.092",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964167,1727092260102,-500.0,0.00012998,2,"2024-09-23T11:51:00.102",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964168,1727092260113,-500.0,0.00012998,2,"2024-09-23T11:51:00.113",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964169,1727092260123,-500.0,0.00012998,2,"2024-09-23T11:51:00.123",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964170,1727092260132,-500.0,0.00012998,2,"2024-09-23T11:51:00.132",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964171,1727092260142,-500.0,0.00012998,2,"2024-09-23T11:51:00.142",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964172,1727092260152,-500.0,0.00012998,2,"2024-09-23T11:51:00.152",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964173,1727092260162,-500.0,0.00012998,2,"2024-09-23T11:51:00.162",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964174,1727092260171,-500.0,0.00012998,2,"2024-09-23T11:51:00.171",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964175,1727092260182,-500.0,0.00012998,2,"2024-09-23T11:51:00.182",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964176,1727092260191,-500.0,0.00012998,2,"2024-09-23T11:51:00.191",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964177,1727092260201,-500.0,0.00012998,2,"2024-09-23T11:51:00.201",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964178,1727092260211,-500.0,0.00012998,2,"2024-09-23T11:51:00.211",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964179,1727092260221,-500.0,0.00012998,2,"2024-09-23T11:51:00.221",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964180,1727092260232,-500.0,0.00012998,2,"2024-09-23T11:51:00.232",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964181,1727092260242,-500.0,0.00012998,2,"2024-09-23T11:51:00.242",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964182,1727092260252,-500.0,0.00012998,2,"2024-09-23T11:51:00.252",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964183,1727092260263,-500.0,0.00012998,2,"2024-09-23T11:51:00.263",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964184,1727092260272,-500.0,0.00012998,2,"2024-09-23T11:51:00.272",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964185,1727092260282,-500.0,0.00012998,2,"2024-09-23T11:51:00.282",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964186,1727092260292,-500.0,0.00012998,2,"2024-09-23T11:51:00.292",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964187,1727092260301,-500.0,0.00012998,2,"2024-09-23T11:51:00.301",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964188,1727092260311,-500.0,0.00012998,2,"2024-09-23T11:51:00.311",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964189,1727092260320,-500.0,0.00012998,2,"2024-09-23T11:51:00.320",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964190,1727092260330,-500.0,0.00012998,2,"2024-09-23T11:51:00.330",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964191,1727092260339,-500.0,0.00012998,2,"2024-09-23T11:51:00.339",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964192,1727092260349,-500.0,0.00012998,2,"2024-09-23T11:51:00.349",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964193,1727092260358,-500.0,0.00012998,2,"2024-09-23T11:51:00.358",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964194,1727092260368,-500.0,0.00012998,2,"2024-09-23T11:51:00.368",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964195,1727092260378,-500.0,0.00012998,2,"2024-09-23T11:51:00.378",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964196,1727092260387,-500.0,0.00012998,2,"2024-09-23T11:51:00.387",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964197,1727092260397,-500.0,0.00012998,2,"2024-09-23T11:51:00.397",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964198,1727092260409,-500.0,0.00012998,2,"2024-09-23T11:51:00.409",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964199,1727092260418,-500.0,0.00012998,2,"2024-09-23T11:51:00.418",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964200,1727092260427,-500.0,0.00012998,2,"2024-09-23T11:51:00.427",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964201,1727092260437,-500.0,0.00012998,2,"2024-09-23T11:51:00.437",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964202,1727092260448,-500.0,0.00012998,2,"2024-09-23T11:51:00.448",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964203,1727092260459,-500.0,0.00012998,2,"2024-09-23T11:51:00.459",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964204,1727092260470,-500.0,0.00012998,2,"2024-09-23T11:51:00.470",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964205,1727092260484,-500.0,0.00012998,2,"2024-09-23T11:51:00.484",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964206,1727092260494,-500.0,0.00012998,2,"2024-09-23T11:51:00.494",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964207,1727092260504,-500.0,0.00012998,2,"2024-09-23T11:51:00.504",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964208,1727092260514,-500.0,0.00012998,2,"2024-09-23T11:51:00.514",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964209,1727092260525,-500.0,0.00012998,2,"2024-09-23T11:51:00.525",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964210,1727092260535,-500.0,0.00012998,2,"2024-09-23T11:51:00.535",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964211,1727092260545,-500.0,0.00012998,2,"2024-09-23T11:51:00.545",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964212,1727092260556,-500.0,0.00012998,2,"2024-09-23T11:51:00.556",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964213,1727092260565,-500.0,0.00012998,2,"2024-09-23T11:51:00.565",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964214,1727092260575,-500.0,0.00012998,2,"2024-09-23T11:51:00.575",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964215,1727092260583,-500.0,0.00012998,2,"2024-09-23T11:51:00.583",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964216,1727092260592,-325.15,0.00012998,2,"2024-09-23T11:51:00.592",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964217,1727092260602,-500.0,0.00012998,2,"2024-09-23T11:51:00.602",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964218,1727092260611,-500.0,0.00012998,2,"2024-09-23T11:51:00.611",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964219,1727092260620,-500.0,0.00012998,2,"2024-09-23T11:51:00.620",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964220,1727092260631,-500.0,0.00012998,2,"2024-09-23T11:51:00.631",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964221,1727092260642,-500.0,0.00012998,2,"2024-09-23T11:51:00.642",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964222,1727092260655,-604.68,0.00012998,2,"2024-09-23T11:51:00.655",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964223,1727092260664,-500.0,0.00012998,2,"2024-09-23T11:51:00.664",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964224,1727092260675,-604.68,0.00012998,2,"2024-09-23T11:51:00.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964225,1727092260686,-500.0,0.00012998,2,"2024-09-23T11:51:00.686",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964226,1727092260695,-569.85,0.00012998,2,"2024-09-23T11:51:00.695",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964227,1727092260704,-500.0,0.00012998,2,"2024-09-23T11:51:00.704",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964228,1727092260715,-500.0,0.00012998,2,"2024-09-23T11:51:00.715",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964229,1727092260725,-575.39148208,0.00012998,2,"2024-09-23T11:51:00.725",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964230,1727092260735,-492.36,0.00012998,2,"2024-09-23T11:51:00.735",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964231,1727092260745,-500.0,0.00012998,2,"2024-09-23T11:51:00.745",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964232,1727092260755,-500.0,0.00012998,2,"2024-09-23T11:51:00.755",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964233,1727092260764,-500.0,0.00012998,2,"2024-09-23T11:51:00.764",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964234,1727092260774,-500.0,0.00012998,2,"2024-09-23T11:51:00.774",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964235,1727092260783,-500.0,0.00012998,2,"2024-09-23T11:51:00.783",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964236,1727092260792,-500.0,0.00012998,2,"2024-09-23T11:51:00.792",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964237,1727092260802,-500.0,0.00012998,2,"2024-09-23T11:51:00.802",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964238,1727092260811,-500.0,0.00012998,2,"2024-09-23T11:51:00.811",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964239,1727092260820,-327.44,0.00012998,2,"2024-09-23T11:51:00.820",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964240,1727092260830,-500.0,0.00012998,2,"2024-09-23T11:51:00.830",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964241,1727092260840,-500.0,0.00012998,2,"2024-09-23T11:51:00.840",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964242,1727092260850,-411.68,0.00012998,2,"2024-09-23T11:51:00.850",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964243,1727092260860,-500.0,0.00012998,2,"2024-09-23T11:51:00.860",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964244,1727092260869,-500.0,0.00012998,2,"2024-09-23T11:51:00.869",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964245,1727092260879,-535.52,0.00012998,2,"2024-09-23T11:51:00.879",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964246,1727092260889,-500.0,0.00012998,2,"2024-09-23T11:51:00.889",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964247,1727092260899,-500.0,0.00012998,2,"2024-09-23T11:51:00.899",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964248,1727092260909,-397.56,0.00012998,2,"2024-09-23T11:51:00.909",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964249,1727092260918,-500.0,0.00012998,2,"2024-09-23T11:51:00.918",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964250,1727092260928,-647.15,0.00012998,2,"2024-09-23T11:51:00.928",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964251,1727092260938,-500.0,0.00012998,2,"2024-09-23T11:51:00.938",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964252,1727092260948,-500.0,0.00012998,2,"2024-09-23T11:51:00.948",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964253,1727092260957,-500.0,0.00012998,2,"2024-09-23T11:51:00.957",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964254,1727092260969,-500.0,0.00012998,2,"2024-09-23T11:51:00.969",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964255,1727092260978,-500.0,0.00012998,2,"2024-09-23T11:51:00.978",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964256,1727092260987,-500.0,0.00012998,2,"2024-09-23T11:51:00.987",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964257,1727092260996,-500.0,0.00012998,2,"2024-09-23T11:51:00.996",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964258,1727092261008,-500.0,0.00012998,2,"2024-09-23T11:51:01.008",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964259,1727092261019,-500.0,0.00012998,2,"2024-09-23T11:51:01.019",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964260,1727092261030,-500.0,0.00012998,2,"2024-09-23T11:51:01.030",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964261,1727092261040,-500.0,0.00012998,2,"2024-09-23T11:51:01.040",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964262,1727092261050,-500.0,0.00012998,2,"2024-09-23T11:51:01.050",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964263,1727092261060,-500.0,0.00012998,2,"2024-09-23T11:51:01.060",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964264,1727092261070,-500.0,0.00012998,2,"2024-09-23T11:51:01.070",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964265,1727092261080,-500.0,0.00012998,2,"2024-09-23T11:51:01.080",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964266,1727092261089,-500.0,0.00012998,2,"2024-09-23T11:51:01.089",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964267,1727092261101,-500.0,0.00012998,2,"2024-09-23T11:51:01.101",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964268,1727092261110,-500.0,0.00012998,2,"2024-09-23T11:51:01.110",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964269,1727092261121,-500.0,0.00012998,2,"2024-09-23T11:51:01.121",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964270,1727092261130,-219.31,0.00012998,2,"2024-09-23T11:51:01.130",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964271,1727092261139,-500.0,0.00012998,2,"2024-09-23T11:51:01.139",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964272,1727092261149,-500.0,0.00012998,2,"2024-09-23T11:51:01.149",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964273,1727092261159,-500.0,0.00012998,2,"2024-09-23T11:51:01.159",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964274,1727092261169,-357.08,0.00012998,2,"2024-09-23T11:51:01.169",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964275,1727092261179,-500.0,0.00012998,2,"2024-09-23T11:51:01.179",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964276,1727092261188,-500.0,0.00012998,2,"2024-09-23T11:51:01.188",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964277,1727092261197,-500.0,0.00012998,2,"2024-09-23T11:51:01.197",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964278,1727092261207,-500.0,0.00012998,2,"2024-09-23T11:51:01.207",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964279,1727092261217,-500.0,0.00012998,2,"2024-09-23T11:51:01.217",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964280,1727092261238,-500.0,0.00012998,2,"2024-09-23T11:51:01.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964281,1727092261248,-500.0,0.00012998,2,"2024-09-23T11:51:01.248",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964282,1727092261257,-500.0,0.00012998,2,"2024-09-23T11:51:01.257",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964283,1727092261267,-500.0,0.00012998,2,"2024-09-23T11:51:01.267",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964284,1727092261276,-500.0,0.00012998,2,"2024-09-23T11:51:01.276",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964285,1727092261285,-500.0,0.00012998,2,"2024-09-23T11:51:01.285",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964286,1727092261295,-500.0,0.00012998,2,"2024-09-23T11:51:01.295",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964287,1727092261304,-500.0,0.00012998,2,"2024-09-23T11:51:01.304",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964288,1727092261313,-405.98,0.00012998,2,"2024-09-23T11:51:01.313",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964289,1727092261323,-500.0,0.00012998,2,"2024-09-23T11:51:01.323",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964290,1727092261332,-500.0,0.00012998,2,"2024-09-23T11:51:01.332",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964291,1727092261341,-500.0,0.00012998,2,"2024-09-23T11:51:01.341",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964292,1727092261350,-500.0,0.00012998,2,"2024-09-23T11:51:01.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964293,1727092261359,-184.74,0.00012998,2,"2024-09-23T11:51:01.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964294,1727092261368,-500.0,0.00012998,2,"2024-09-23T11:51:01.368",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964295,1727092261378,-500.0,0.00012998,2,"2024-09-23T11:51:01.378",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964296,1727092261387,-500.0,0.00012998,2,"2024-09-23T11:51:01.387",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964297,1727092261397,-500.0,0.00012998,2,"2024-09-23T11:51:01.397",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964298,1727092261406,-500.0,0.00012998,2,"2024-09-23T11:51:01.406",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964299,1727092261415,-500.0,0.00012998,2,"2024-09-23T11:51:01.415",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964300,1727092261424,-500.0,0.00012998,2,"2024-09-23T11:51:01.424",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964301,1727092261434,-500.0,0.00012998,2,"2024-09-23T11:51:01.434",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964302,1727092261443,-574.05,0.00012998,2,"2024-09-23T11:51:01.443",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964303,1727092261452,-500.0,0.00012998,2,"2024-09-23T11:51:01.452",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964304,1727092261462,-500.0,0.00012998,2,"2024-09-23T11:51:01.462",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964305,1727092261474,-500.0,0.00012998,2,"2024-09-23T11:51:01.474",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964306,1727092261485,-500.0,0.00012998,2,"2024-09-23T11:51:01.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964307,1727092261495,-500.0,0.00012998,2,"2024-09-23T11:51:01.495",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964308,1727092261504,-500.0,0.00012998,2,"2024-09-23T11:51:01.504",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964309,1727092261513,-500.0,0.00012998,2,"2024-09-23T11:51:01.513",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964310,1727092261522,-500.0,0.00012998,2,"2024-09-23T11:51:01.522",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964311,1727092261531,-500.0,0.00012998,2,"2024-09-23T11:51:01.531",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964312,1727092261540,-500.0,0.00012998,2,"2024-09-23T11:51:01.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964313,1727092261550,-500.0,0.00012998,2,"2024-09-23T11:51:01.550",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964314,1727092261559,-500.0,0.00012998,2,"2024-09-23T11:51:01.559",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964315,1727092261569,-500.0,0.00012998,2,"2024-09-23T11:51:01.569",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964316,1727092261578,-500.0,0.00012998,2,"2024-09-23T11:51:01.578",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964317,1727092261587,-500.0,0.00012998,2,"2024-09-23T11:51:01.587",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964318,1727092261596,-500.0,0.00012998,2,"2024-09-23T11:51:01.596",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964319,1727092261606,-500.0,0.00012998,2,"2024-09-23T11:51:01.606",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964320,1727092261615,-302.4,0.00012998,2,"2024-09-23T11:51:01.615",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964321,1727092261624,-500.0,0.00012998,2,"2024-09-23T11:51:01.624",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964322,1727092261633,-421.09,0.00012998,2,"2024-09-23T11:51:01.633",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964323,1727092261643,-500.0,0.00012998,2,"2024-09-23T11:51:01.643",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964324,1727092261653,-500.0,0.00012998,2,"2024-09-23T11:51:01.653",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964325,1727092261724,-500.0,0.00012998,2,"2024-09-23T11:51:01.724",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964326,1727092261737,-500.0,0.00012998,2,"2024-09-23T11:51:01.737",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964327,1727092261746,-500.0,0.00012998,2,"2024-09-23T11:51:01.746",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964328,1727092261756,-500.0,0.00012998,2,"2024-09-23T11:51:01.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964329,1727092261766,-500.0,0.00012998,2,"2024-09-23T11:51:01.766",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964330,1727092261775,-500.0,0.00012998,2,"2024-09-23T11:51:01.775",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964331,1727092261784,-500.0,0.00012998,2,"2024-09-23T11:51:01.784",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964332,1727092261794,-500.0,0.00012998,2,"2024-09-23T11:51:01.794",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964333,1727092261803,-333.92,0.00012998,2,"2024-09-23T11:51:01.803",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964334,1727092261812,-500.0,0.00012998,2,"2024-09-23T11:51:01.812",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964335,1727092261821,-241.91,0.00012998,2,"2024-09-23T11:51:01.821",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964336,1727092261830,-500.0,0.00012998,2,"2024-09-23T11:51:01.830",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964337,1727092261840,-500.0,0.00012998,2,"2024-09-23T11:51:01.840",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964338,1727092261849,-500.0,0.00012998,2,"2024-09-23T11:51:01.849",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964339,1727092261858,-500.0,0.00012998,2,"2024-09-23T11:51:01.858",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964340,1727092261868,-500.0,0.00012998,2,"2024-09-23T11:51:01.868",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964341,1727092261877,-500.0,0.00012998,2,"2024-09-23T11:51:01.877",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964342,1727092261886,-500.0,0.00012998,2,"2024-09-23T11:51:01.886",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964343,1727092261895,-500.0,0.00012998,2,"2024-09-23T11:51:01.895",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964344,1727092261904,-500.0,0.00012998,2,"2024-09-23T11:51:01.904",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964345,1727092261913,-281.75,0.00012998,2,"2024-09-23T11:51:01.913",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964346,1727092261923,-500.0,0.00012998,2,"2024-09-23T11:51:01.923",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964347,1727092261932,-500.0,0.00012998,2,"2024-09-23T11:51:01.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964348,1727092261942,-500.0,0.00012998,2,"2024-09-23T11:51:01.942",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964349,1727092261954,-500.0,0.00012998,2,"2024-09-23T11:51:01.954",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964350,1727092261964,-500.0,0.00012998,2,"2024-09-23T11:51:01.964",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964351,1727092261975,-500.0,0.00012998,2,"2024-09-23T11:51:01.975",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964352,1727092261985,-500.0,0.00012998,2,"2024-09-23T11:51:01.985",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964353,1727092261994,-500.0,0.00012998,2,"2024-09-23T11:51:01.994",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964354,1727092262005,-500.0,0.00012998,2,"2024-09-23T11:51:02.005",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964355,1727092262015,-500.0,0.00012998,2,"2024-09-23T11:51:02.015",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964356,1727092262025,-500.0,0.00012998,2,"2024-09-23T11:51:02.025",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964357,1727092262036,-557.15,0.00012998,2,"2024-09-23T11:51:02.036",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964358,1727092262046,-557.15,0.00012998,2,"2024-09-23T11:51:02.046",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964359,1727092262057,-500.0,0.00012998,2,"2024-09-23T11:51:02.057",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964360,1727092262067,-500.0,0.00012998,2,"2024-09-23T11:51:02.067",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964361,1727092262076,-500.0,0.00012998,2,"2024-09-23T11:51:02.076",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964362,1727092262086,-500.0,0.00012998,2,"2024-09-23T11:51:02.086",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964363,1727092262095,-500.0,0.00012998,2,"2024-09-23T11:51:02.095",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964364,1727092262105,-500.0,0.00012998,2,"2024-09-23T11:51:02.105",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964365,1727092262116,-500.0,0.00012998,2,"2024-09-23T11:51:02.116",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964366,1727092262125,-617.84,0.00012998,2,"2024-09-23T11:51:02.125",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964367,1727092262135,-500.0,0.00012998,2,"2024-09-23T11:51:02.135",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964368,1727092262145,-500.0,0.00012998,2,"2024-09-23T11:51:02.145",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964369,1727092262155,-500.0,0.00012998,2,"2024-09-23T11:51:02.155",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964370,1727092262164,-500.0,0.00012998,2,"2024-09-23T11:51:02.164",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964371,1727092262173,-500.0,0.00012998,2,"2024-09-23T11:51:02.173",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964372,1727092262182,-1380.89,0.00012998,2,"2024-09-23T11:51:02.182",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964373,1727092262193,-1380.89,0.00012998,2,"2024-09-23T11:51:02.193",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964374,1727092262203,-1380.89,0.00012998,2,"2024-09-23T11:51:02.203",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964375,1727092262212,-1380.89,0.00012998,2,"2024-09-23T11:51:02.212",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964376,1727092262222,-1380.89,0.00012998,2,"2024-09-23T11:51:02.222",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964377,1727092262231,-500.0,0.00012998,2,"2024-09-23T11:51:02.231",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964378,1727092262241,-500.0,0.00012998,2,"2024-09-23T11:51:02.241",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964379,1727092262251,-500.0,0.00012998,2,"2024-09-23T11:51:02.251",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964380,1727092262259,-501.15,0.00012998,2,"2024-09-23T11:51:02.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964381,1727092262269,-500.0,0.00012998,2,"2024-09-23T11:51:02.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964382,1727092262278,-500.0,0.00012998,2,"2024-09-23T11:51:02.278",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964383,1727092262287,-500.0,0.00012998,2,"2024-09-23T11:51:02.287",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964384,1727092262297,-713.51,0.00012998,2,"2024-09-23T11:51:02.297",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964385,1727092262307,-500.0,0.00012998,2,"2024-09-23T11:51:02.307",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964386,1727092262316,-500.0,0.00012998,2,"2024-09-23T11:51:02.316",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964387,1727092262326,-500.0,0.00012998,2,"2024-09-23T11:51:02.326",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964388,1727092262335,-713.51,0.00012998,2,"2024-09-23T11:51:02.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964389,1727092262345,-500.0,0.00012998,2,"2024-09-23T11:51:02.345",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964390,1727092262355,-500.0,0.00012998,2,"2024-09-23T11:51:02.355",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964391,1727092262364,-500.0,0.00012998,2,"2024-09-23T11:51:02.364",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964392,1727092262373,-500.0,0.00012998,2,"2024-09-23T11:51:02.373",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964393,1727092262382,-500.0,0.00012998,2,"2024-09-23T11:51:02.382",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964394,1727092262392,-500.0,0.00012998,2,"2024-09-23T11:51:02.392",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964395,1727092262401,-500.0,0.00012998,2,"2024-09-23T11:51:02.401",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964396,1727092262411,-500.0,0.00012998,2,"2024-09-23T11:51:02.411",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964397,1727092262422,-500.0,0.00012998,2,"2024-09-23T11:51:02.422",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964398,1727092262432,-500.0,0.00012998,2,"2024-09-23T11:51:02.432",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964399,1727092262442,-500.0,0.00012998,2,"2024-09-23T11:51:02.442",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964400,1727092262450,-500.0,0.00012998,2,"2024-09-23T11:51:02.450",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964401,1727092262461,-500.0,0.00012998,2,"2024-09-23T11:51:02.461",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964402,1727092262471,-330.04,0.00012998,2,"2024-09-23T11:51:02.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964403,1727092262484,-500.0,0.00012998,2,"2024-09-23T11:51:02.484",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964404,1727092262493,-673.78,0.00012998,2,"2024-09-23T11:51:02.493",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964405,1727092262503,-500.0,0.00012998,2,"2024-09-23T11:51:02.503",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964406,1727092262515,-403.95,0.00012998,2,"2024-09-23T11:51:02.515",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964407,1727092262527,-673.78,0.00012998,2,"2024-09-23T11:51:02.527",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964408,1727092262538,-500.0,0.00012998,2,"2024-09-23T11:51:02.538",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964409,1727092262548,-500.0,0.00012998,2,"2024-09-23T11:51:02.548",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964410,1727092262559,-500.0,0.00012998,2,"2024-09-23T11:51:02.559",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964411,1727092262568,-500.0,0.00012998,2,"2024-09-23T11:51:02.568",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964412,1727092262578,-500.0,0.00012998,2,"2024-09-23T11:51:02.578",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964413,1727092262587,-500.0,0.00012998,2,"2024-09-23T11:51:02.587",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964414,1727092262597,-500.0,0.00012998,2,"2024-09-23T11:51:02.597",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964415,1727092262607,-500.0,0.00012998,2,"2024-09-23T11:51:02.607",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964416,1727092262616,-500.0,0.00012998,2,"2024-09-23T11:51:02.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964417,1727092262626,-500.0,0.00012998,2,"2024-09-23T11:51:02.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964418,1727092262635,-500.0,0.00012998,2,"2024-09-23T11:51:02.635",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964419,1727092262645,-500.0,0.00012998,2,"2024-09-23T11:51:02.645",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964420,1727092262655,-500.0,0.00012998,2,"2024-09-23T11:51:02.655",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964421,1727092262664,-500.0,0.00012998,2,"2024-09-23T11:51:02.664",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964422,1727092262674,-500.0,0.00012998,2,"2024-09-23T11:51:02.674",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964423,1727092262683,-500.0,0.00012998,2,"2024-09-23T11:51:02.683",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964424,1727092262692,-500.0,0.00012998,2,"2024-09-23T11:51:02.692",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964425,1727092262702,-500.0,0.00012998,2,"2024-09-23T11:51:02.702",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964426,1727092262712,-500.0,0.00012998,2,"2024-09-23T11:51:02.712",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964427,1727092262723,-500.0,0.00012998,2,"2024-09-23T11:51:02.723",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964428,1727092262731,-289.3,0.00012998,2,"2024-09-23T11:51:02.731",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964429,1727092262740,-215.46,0.00012998,2,"2024-09-23T11:51:02.740",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964430,1727092262750,-500.0,0.00012998,2,"2024-09-23T11:51:02.750",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964431,1727092262760,-500.0,0.00012998,2,"2024-09-23T11:51:02.760",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964432,1727092262769,-500.0,0.00012998,2,"2024-09-23T11:51:02.769",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964433,1727092262780,-500.0,0.00012998,2,"2024-09-23T11:51:02.780",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964434,1727092262790,-500.0,0.00012998,2,"2024-09-23T11:51:02.790",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964435,1727092262800,-500.0,0.00012998,2,"2024-09-23T11:51:02.800",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964436,1727092262810,-500.0,0.00012998,2,"2024-09-23T11:51:02.810",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964437,1727092262820,-606.74,0.00012998,2,"2024-09-23T11:51:02.820",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964438,1727092262830,-379.15,0.00012998,2,"2024-09-23T11:51:02.830",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964439,1727092262840,-2555.62108316,0.00012998,2,"2024-09-23T11:51:02.840",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964440,1727092262851,-545.0,0.00012999,2,"2024-09-23T11:51:02.851",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964441,1727092262861,-223570.51321188,0.00012999,2,"2024-09-23T11:51:02.861",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964442,1727092262871,-257.066742,0.00012999,2,"2024-09-23T11:51:02.871",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964443,1727092262879,-257.066742,0.00012999,2,"2024-09-23T11:51:02.879",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964444,1727092262888,-151.0,0.00012999,2,"2024-09-23T11:51:02.888",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964445,1727092262897,-200.0,0.00012999,2,"2024-09-23T11:51:02.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964446,1727092262906,-500.0,0.00012999,2,"2024-09-23T11:51:02.906",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964447,1727092262915,-500.0,0.00012999,2,"2024-09-23T11:51:02.915",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964448,1727092262925,-500.0,0.00012999,2,"2024-09-23T11:51:02.925",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964449,1727092262933,-500.0,0.00012999,2,"2024-09-23T11:51:02.933",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964450,1727092262943,-500.0,0.00012999,2,"2024-09-23T11:51:02.943",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964451,1727092262952,-500.0,0.00012999,2,"2024-09-23T11:51:02.952",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964452,1727092262961,-500.0,0.00012999,2,"2024-09-23T11:51:02.961",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964453,1727092262974,-500.0,0.00012999,2,"2024-09-23T11:51:02.974",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964454,1727092262983,-500.0,0.00012999,2,"2024-09-23T11:51:02.983",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964455,1727092262992,-500.0,0.00012999,2,"2024-09-23T11:51:02.992",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964456,1727092263001,-500.0,0.00012999,2,"2024-09-23T11:51:03.001",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964457,1727092263010,-500.0,0.00012999,2,"2024-09-23T11:51:03.010",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964458,1727092263019,-500.0,0.00012999,2,"2024-09-23T11:51:03.019",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964459,1727092263028,-234.2,0.00012999,2,"2024-09-23T11:51:03.028",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964460,1727092263037,-500.0,0.00012999,2,"2024-09-23T11:51:03.037",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964461,1727092263047,-194.4,0.00012999,2,"2024-09-23T11:51:03.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964462,1727092263056,-222.7,0.00012999,2,"2024-09-23T11:51:03.056",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964463,1727092263066,-500.0,0.00012999,2,"2024-09-23T11:51:03.066",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964464,1727092263075,-500.0,0.00012999,2,"2024-09-23T11:51:03.075",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964465,1727092263085,-500.0,0.00012999,2,"2024-09-23T11:51:03.085",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964466,1727092263094,-500.0,0.00012999,2,"2024-09-23T11:51:03.094",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964467,1727092263104,-500.0,0.00012999,2,"2024-09-23T11:51:03.104",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964468,1727092263113,-500.0,0.00012999,2,"2024-09-23T11:51:03.113",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964469,1727092263123,-500.0,0.00012999,2,"2024-09-23T11:51:03.123",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964470,1727092263132,-180.65,0.00012999,2,"2024-09-23T11:51:03.132",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964471,1727092263141,-500.0,0.00012999,2,"2024-09-23T11:51:03.141",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964472,1727092263151,-500.0,0.00012999,2,"2024-09-23T11:51:03.151",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964473,1727092263160,-500.0,0.00012999,2,"2024-09-23T11:51:03.160",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964474,1727092263170,-609.65,0.00012999,2,"2024-09-23T11:51:03.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964475,1727092263179,-500.0,0.00012999,2,"2024-09-23T11:51:03.179",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964476,1727092263188,-500.0,0.00012999,2,"2024-09-23T11:51:03.188",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964477,1727092263197,-500.0,0.00012999,2,"2024-09-23T11:51:03.197",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964478,1727092263207,-500.0,0.00012999,2,"2024-09-23T11:51:03.207",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964479,1727092263219,-408.4,0.00012999,2,"2024-09-23T11:51:03.219",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964480,1727092263229,-500.0,0.00012999,2,"2024-09-23T11:51:03.229",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964481,1727092263238,-500.0,0.00012999,2,"2024-09-23T11:51:03.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964482,1727092263248,-500.0,0.00012999,2,"2024-09-23T11:51:03.248",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964483,1727092263257,-500.0,0.00012999,2,"2024-09-23T11:51:03.257",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964484,1727092263266,-500.0,0.00012999,2,"2024-09-23T11:51:03.266",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964485,1727092263276,-500.0,0.00012999,2,"2024-09-23T11:51:03.276",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964486,1727092263285,-500.0,0.00012999,2,"2024-09-23T11:51:03.285",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964487,1727092263294,-500.0,0.00012999,2,"2024-09-23T11:51:03.294",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964488,1727092263304,-500.0,0.00012999,2,"2024-09-23T11:51:03.304",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964489,1727092263313,-500.0,0.00012999,2,"2024-09-23T11:51:03.313",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964490,1727092263323,-500.0,0.00012999,2,"2024-09-23T11:51:03.323",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964491,1727092263332,-235.65,0.00012999,2,"2024-09-23T11:51:03.332",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964492,1727092263342,-500.0,0.00012999,2,"2024-09-23T11:51:03.342",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964493,1727092263352,-500.0,0.00012999,2,"2024-09-23T11:51:03.352",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964494,1727092263362,-500.0,0.00012999,2,"2024-09-23T11:51:03.362",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964495,1727092263371,-500.0,0.00012999,2,"2024-09-23T11:51:03.371",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964496,1727092263381,-500.0,0.00012999,2,"2024-09-23T11:51:03.381",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964497,1727092263390,-500.0,0.00012999,2,"2024-09-23T11:51:03.390",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964498,1727092263400,-166.12,0.00012999,2,"2024-09-23T11:51:03.400",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964499,1727092263409,-500.0,0.00012999,2,"2024-09-23T11:51:03.409",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964500,1727092263418,-500.0,0.00012999,2,"2024-09-23T11:51:03.418",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964501,1727092263428,-500.0,0.00012999,2,"2024-09-23T11:51:03.428",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964502,1727092263437,-500.0,0.00012999,2,"2024-09-23T11:51:03.437",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964503,1727092263446,-500.0,0.00012999,2,"2024-09-23T11:51:03.446",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964504,1727092263455,-500.0,0.00012999,2,"2024-09-23T11:51:03.455",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964505,1727092263465,-500.0,0.00012999,2,"2024-09-23T11:51:03.465",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964506,1727092263477,-500.0,0.00012999,2,"2024-09-23T11:51:03.477",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964507,1727092263487,-500.0,0.00012999,2,"2024-09-23T11:51:03.487",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964508,1727092263496,-500.0,0.00012999,2,"2024-09-23T11:51:03.496",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964509,1727092263506,-500.0,0.00012999,2,"2024-09-23T11:51:03.506",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964510,1727092263515,-500.0,0.00012999,2,"2024-09-23T11:51:03.515",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964511,1727092263524,-500.0,0.00012999,2,"2024-09-23T11:51:03.524",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964512,1727092263533,-500.0,0.00012999,2,"2024-09-23T11:51:03.533",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964513,1727092263542,-500.0,0.00012999,2,"2024-09-23T11:51:03.542",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964514,1727092263551,-500.0,0.00012999,2,"2024-09-23T11:51:03.551",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964515,1727092263560,-500.0,0.00012999,2,"2024-09-23T11:51:03.560",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964516,1727092263570,-427.48,0.00012999,2,"2024-09-23T11:51:03.570",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964517,1727092263579,-500.0,0.00012999,2,"2024-09-23T11:51:03.579",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964518,1727092263588,-500.0,0.00012999,2,"2024-09-23T11:51:03.588",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964519,1727092263597,-500.0,0.00012999,2,"2024-09-23T11:51:03.597",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964520,1727092263606,-500.0,0.00012999,2,"2024-09-23T11:51:03.606",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964521,1727092263615,-500.0,0.00012999,2,"2024-09-23T11:51:03.615",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964522,1727092263625,-466.11,0.00012999,2,"2024-09-23T11:51:03.625",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964523,1727092263634,-585.55,0.00012999,2,"2024-09-23T11:51:03.634",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964524,1727092263643,-585.55,0.00012999,2,"2024-09-23T11:51:03.643",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964525,1727092263653,-585.55,0.00012999,2,"2024-09-23T11:51:03.653",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964526,1727092263662,-585.55,0.00012999,2,"2024-09-23T11:51:03.662",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964527,1727092263671,-500.0,0.00012999,2,"2024-09-23T11:51:03.671",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964528,1727092263680,-585.55,0.00012999,2,"2024-09-23T11:51:03.680",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964529,1727092263689,-500.0,0.00012999,2,"2024-09-23T11:51:03.689",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964530,1727092263700,-500.0,0.00012999,2,"2024-09-23T11:51:03.700",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964531,1727092263710,-585.55,0.00012999,2,"2024-09-23T11:51:03.710",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964532,1727092263719,-500.0,0.00012999,2,"2024-09-23T11:51:03.719",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964533,1727092263728,-585.55,0.00012999,2,"2024-09-23T11:51:03.728",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964534,1727092263738,-500.0,0.00012999,2,"2024-09-23T11:51:03.738",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964535,1727092263747,-585.55,0.00012999,2,"2024-09-23T11:51:03.747",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964536,1727092263756,-500.0,0.00012999,2,"2024-09-23T11:51:03.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964537,1727092263766,-585.55,0.00012999,2,"2024-09-23T11:51:03.766",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964538,1727092263775,-500.0,0.00012999,2,"2024-09-23T11:51:03.775",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964539,1727092263784,-585.55,0.00012999,2,"2024-09-23T11:51:03.784",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964540,1727092263794,-500.0,0.00012999,2,"2024-09-23T11:51:03.794",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964541,1727092263803,-585.55,0.00012999,2,"2024-09-23T11:51:03.803",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964542,1727092263813,-500.0,0.00012999,2,"2024-09-23T11:51:03.813",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964543,1727092263822,-585.55,0.00012999,2,"2024-09-23T11:51:03.822",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964544,1727092263831,-500.0,0.00012999,2,"2024-09-23T11:51:03.831",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964545,1727092263840,-585.55,0.00012999,2,"2024-09-23T11:51:03.840",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964546,1727092263849,-522.78,0.00012999,2,"2024-09-23T11:51:03.849",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964547,1727092263859,-585.55,0.00012999,2,"2024-09-23T11:51:03.859",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964548,1727092263868,-585.55,0.00012999,2,"2024-09-23T11:51:03.868",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964549,1727092263877,-585.55,0.00012999,2,"2024-09-23T11:51:03.877",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964550,1727092263886,-585.55,0.00012999,2,"2024-09-23T11:51:03.886",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964551,1727092263895,-585.55,0.00012999,2,"2024-09-23T11:51:03.895",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964552,1727092263905,-500.0,0.00012999,2,"2024-09-23T11:51:03.905",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964553,1727092263914,-500.0,0.00012999,2,"2024-09-23T11:51:03.914",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964554,1727092263923,-649.64,0.00012999,2,"2024-09-23T11:51:03.923",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964555,1727092263932,-500.0,0.00012999,2,"2024-09-23T11:51:03.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964556,1727092263941,-500.0,0.00012999,2,"2024-09-23T11:51:03.941",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964557,1727092263951,-500.0,0.00012999,2,"2024-09-23T11:51:03.951",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964558,1727092263961,-500.0,0.00012999,2,"2024-09-23T11:51:03.961",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964559,1727092263973,-500.0,0.00012999,2,"2024-09-23T11:51:03.973",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964560,1727092263987,-500.0,0.00012999,2,"2024-09-23T11:51:03.987",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964561,1727092263997,-500.0,0.00012999,2,"2024-09-23T11:51:03.997",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964562,1727092264007,-500.0,0.00012999,2,"2024-09-23T11:51:04.007",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964563,1727092264017,-584.18,0.00012999,2,"2024-09-23T11:51:04.017",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964564,1727092264027,-500.0,0.00012999,2,"2024-09-23T11:51:04.027",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964565,1727092264037,-318.88,0.00012999,2,"2024-09-23T11:51:04.037",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964566,1727092264047,-500.0,0.00012999,2,"2024-09-23T11:51:04.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964567,1727092264057,-500.0,0.00012999,2,"2024-09-23T11:51:04.057",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964568,1727092264067,-500.0,0.00012999,2,"2024-09-23T11:51:04.067",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964569,1727092264076,-230.3,0.00012999,2,"2024-09-23T11:51:04.076",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964570,1727092264086,-500.0,0.00012999,2,"2024-09-23T11:51:04.086",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964571,1727092264095,-500.0,0.00012999,2,"2024-09-23T11:51:04.095",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964572,1727092264105,-500.0,0.00012999,2,"2024-09-23T11:51:04.105",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964573,1727092264115,-500.0,0.00012999,2,"2024-09-23T11:51:04.115",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964574,1727092264125,-500.0,0.00012999,2,"2024-09-23T11:51:04.125",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964575,1727092264135,-417.94,0.00012999,2,"2024-09-23T11:51:04.135",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964576,1727092264144,-500.0,0.00012999,2,"2024-09-23T11:51:04.144",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964577,1727092264154,-500.0,0.00012999,2,"2024-09-23T11:51:04.154",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964578,1727092264164,-586.5,0.00012999,2,"2024-09-23T11:51:04.164",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964579,1727092264174,-500.0,0.00012999,2,"2024-09-23T11:51:04.174",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964580,1727092264184,-500.0,0.00012999,2,"2024-09-23T11:51:04.184",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964581,1727092264194,-272.83,0.00012999,2,"2024-09-23T11:51:04.194",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964582,1727092264204,-556.74,0.00012999,2,"2024-09-23T11:51:04.204",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964583,1727092264214,-500.0,0.00012999,2,"2024-09-23T11:51:04.214",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964584,1727092264227,-500.0,0.00012999,2,"2024-09-23T11:51:04.227",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964585,1727092264237,-500.0,0.00012999,2,"2024-09-23T11:51:04.237",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964586,1727092264247,-387.01,0.00012999,2,"2024-09-23T11:51:04.247",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964587,1727092264256,-500.0,0.00012999,2,"2024-09-23T11:51:04.256",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964588,1727092264266,-500.0,0.00012999,2,"2024-09-23T11:51:04.266",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964589,1727092264275,-500.0,0.00012999,2,"2024-09-23T11:51:04.275",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964590,1727092264285,-500.0,0.00012999,2,"2024-09-23T11:51:04.285",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964591,1727092264295,-500.0,0.00012999,2,"2024-09-23T11:51:04.295",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964592,1727092264306,-500.0,0.00012999,2,"2024-09-23T11:51:04.306",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964593,1727092264316,-500.0,0.00012999,2,"2024-09-23T11:51:04.316",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964594,1727092264326,-500.0,0.00012999,2,"2024-09-23T11:51:04.326",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964595,1727092264336,-500.0,0.00012999,2,"2024-09-23T11:51:04.336",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964596,1727092264346,-500.0,0.00012999,2,"2024-09-23T11:51:04.346",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964597,1727092264356,-500.0,0.00012999,2,"2024-09-23T11:51:04.356",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964598,1727092264366,-500.0,0.00012999,2,"2024-09-23T11:51:04.366",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964599,1727092264375,-500.0,0.00012999,2,"2024-09-23T11:51:04.375",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964600,1727092264385,-500.0,0.00012999,2,"2024-09-23T11:51:04.385",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964601,1727092264395,-352.05,0.00012999,2,"2024-09-23T11:51:04.395",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964602,1727092264405,-500.0,0.00012999,2,"2024-09-23T11:51:04.405",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964603,1727092264414,-462.18,0.00012999,2,"2024-09-23T11:51:04.414",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964604,1727092264424,-500.0,0.00012999,2,"2024-09-23T11:51:04.424",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964605,1727092264433,-500.0,0.00012999,2,"2024-09-23T11:51:04.433",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964606,1727092264443,-500.0,0.00012999,2,"2024-09-23T11:51:04.443",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964607,1727092264454,-500.0,0.00012999,2,"2024-09-23T11:51:04.454",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964608,1727092264464,-500.0,0.00012999,2,"2024-09-23T11:51:04.464",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964609,1727092264479,-500.0,0.00012999,2,"2024-09-23T11:51:04.479",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964610,1727092264489,-500.0,0.00012999,2,"2024-09-23T11:51:04.489",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964611,1727092264499,-500.0,0.00012999,2,"2024-09-23T11:51:04.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964612,1727092264509,-500.0,0.00012999,2,"2024-09-23T11:51:04.509",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964613,1727092264523,-209.71,0.00012999,2,"2024-09-23T11:51:04.523",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964614,1727092264533,-500.0,0.00012999,2,"2024-09-23T11:51:04.533",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964615,1727092264543,-500.0,0.00012999,2,"2024-09-23T11:51:04.543",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964616,1727092264554,-500.0,0.00012999,2,"2024-09-23T11:51:04.554",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964617,1727092264564,-500.0,0.00012999,2,"2024-09-23T11:51:04.564",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964618,1727092264573,-500.0,0.00012999,2,"2024-09-23T11:51:04.573",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964619,1727092264585,-500.0,0.00012999,2,"2024-09-23T11:51:04.585",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964620,1727092264595,-500.0,0.00012999,2,"2024-09-23T11:51:04.595",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964621,1727092264604,-500.0,0.00012999,2,"2024-09-23T11:51:04.604",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964622,1727092264614,-500.0,0.00012999,2,"2024-09-23T11:51:04.614",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964623,1727092264625,-500.0,0.00012999,2,"2024-09-23T11:51:04.625",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964624,1727092264636,-500.0,0.00012999,2,"2024-09-23T11:51:04.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964625,1727092264646,-609.62,0.00012999,2,"2024-09-23T11:51:04.646",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964626,1727092264656,-500.0,0.00012999,2,"2024-09-23T11:51:04.656",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964627,1727092264666,-500.0,0.00012999,2,"2024-09-23T11:51:04.666",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964628,1727092264676,-210.72,0.00012999,2,"2024-09-23T11:51:04.676",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964629,1727092264686,-500.0,0.00012999,2,"2024-09-23T11:51:04.686",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964630,1727092264696,-180.13,0.00012999,2,"2024-09-23T11:51:04.696",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964631,1727092264706,-500.0,0.00012999,2,"2024-09-23T11:51:04.706",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964632,1727092264717,-500.0,0.00012999,2,"2024-09-23T11:51:04.717",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964633,1727092264727,-500.0,0.00012999,2,"2024-09-23T11:51:04.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964634,1727092264738,-500.0,0.00012999,2,"2024-09-23T11:51:04.738",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964635,1727092264748,-500.0,0.00012999,2,"2024-09-23T11:51:04.748",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964636,1727092264758,-500.0,0.00012999,2,"2024-09-23T11:51:04.758",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964637,1727092264768,-500.0,0.00012999,2,"2024-09-23T11:51:04.768",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964638,1727092264778,-500.0,0.00012999,2,"2024-09-23T11:51:04.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964639,1727092264788,-500.0,0.00012999,2,"2024-09-23T11:51:04.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964640,1727092264799,-500.0,0.00012999,2,"2024-09-23T11:51:04.799",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964641,1727092264808,-367.33,0.00012999,2,"2024-09-23T11:51:04.808",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964642,1727092264818,-184.37,0.00012999,2,"2024-09-23T11:51:04.818",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964643,1727092264828,-500.0,0.00012999,2,"2024-09-23T11:51:04.828",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964644,1727092264838,-500.0,0.00012999,2,"2024-09-23T11:51:04.838",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964645,1727092264847,-213.07,0.00012999,2,"2024-09-23T11:51:04.847",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964646,1727092264857,-200.0,0.00012999,2,"2024-09-23T11:51:04.857",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964647,1727092264866,-500.0,0.00012999,2,"2024-09-23T11:51:04.866",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964648,1727092264876,-500.0,0.00012999,2,"2024-09-23T11:51:04.876",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964649,1727092264886,-500.0,0.00012999,2,"2024-09-23T11:51:04.886",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964650,1727092264897,-500.0,0.00012999,2,"2024-09-23T11:51:04.897",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964651,1727092264908,-500.0,0.00012999,2,"2024-09-23T11:51:04.908",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964652,1727092264920,-500.0,0.00012999,2,"2024-09-23T11:51:04.920",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964653,1727092264930,-500.0,0.00012999,2,"2024-09-23T11:51:04.930",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964654,1727092264941,-500.0,0.00012999,2,"2024-09-23T11:51:04.941",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964655,1727092264951,-500.0,0.00012999,2,"2024-09-23T11:51:04.951",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964656,1727092264962,-500.0,0.00012999,2,"2024-09-23T11:51:04.962",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964657,1727092264972,-500.0,0.00012999,2,"2024-09-23T11:51:04.972",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964658,1727092264982,-500.0,0.00012999,2,"2024-09-23T11:51:04.982",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964659,1727092264992,-500.0,0.00012999,2,"2024-09-23T11:51:04.992",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964660,1727092265003,-242.36,0.00012999,2,"2024-09-23T11:51:05.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964661,1727092265013,-500.0,0.00012999,2,"2024-09-23T11:51:05.013",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964662,1727092265023,-500.0,0.00012999,2,"2024-09-23T11:51:05.023",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964663,1727092265034,-192.54,0.00012999,2,"2024-09-23T11:51:05.034",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964664,1727092265044,-500.0,0.00012999,2,"2024-09-23T11:51:05.044",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964665,1727092265054,-500.0,0.00012999,2,"2024-09-23T11:51:05.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964666,1727092265064,-510.35,0.00012999,2,"2024-09-23T11:51:05.064",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964667,1727092265073,-500.0,0.00012999,2,"2024-09-23T11:51:05.073",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964668,1727092265083,-500.0,0.00012999,2,"2024-09-23T11:51:05.083",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964669,1727092265093,-621.94,0.00012999,2,"2024-09-23T11:51:05.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964670,1727092265103,-317.5,0.00012999,2,"2024-09-23T11:51:05.103",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964671,1727092265112,-500.0,0.00012999,2,"2024-09-23T11:51:05.112",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964672,1727092265122,-500.0,0.00012999,2,"2024-09-23T11:51:05.122",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964673,1727092265132,-500.0,0.00012999,2,"2024-09-23T11:51:05.132",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964674,1727092265142,-559.41,0.00012999,2,"2024-09-23T11:51:05.142",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964675,1727092265152,-702.73,0.00012999,2,"2024-09-23T11:51:05.152",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964676,1727092265162,-702.73,0.00012999,2,"2024-09-23T11:51:05.162",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964677,1727092265172,-702.73,0.00012999,2,"2024-09-23T11:51:05.172",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964678,1727092265182,-702.73,0.00012999,2,"2024-09-23T11:51:05.182",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964679,1727092265191,-702.73,0.00012999,2,"2024-09-23T11:51:05.191",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964680,1727092265201,-702.73,0.00012999,2,"2024-09-23T11:51:05.201",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964681,1727092265211,-702.73,0.00012999,2,"2024-09-23T11:51:05.211",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964682,1727092265221,-702.73,0.00012999,2,"2024-09-23T11:51:05.221",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964683,1727092265230,-488.25,0.00012999,2,"2024-09-23T11:51:05.230",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964684,1727092265240,-702.73,0.00012999,2,"2024-09-23T11:51:05.240",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964685,1727092265249,-702.73,0.00012999,2,"2024-09-23T11:51:05.249",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964686,1727092265260,-702.73,0.00012999,2,"2024-09-23T11:51:05.260",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964687,1727092265269,-702.73,0.00012999,2,"2024-09-23T11:51:05.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964688,1727092265279,-702.73,0.00012999,2,"2024-09-23T11:51:05.279",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964689,1727092265289,-702.73,0.00012999,2,"2024-09-23T11:51:05.289",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964690,1727092265299,-702.73,0.00012999,2,"2024-09-23T11:51:05.299",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964691,1727092265309,-500.0,0.00012999,2,"2024-09-23T11:51:05.309",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964692,1727092265320,-702.73,0.00012999,2,"2024-09-23T11:51:05.320",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964693,1727092265330,-158.86,0.00012999,2,"2024-09-23T11:51:05.330",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964694,1727092265339,-489.22,0.00012999,2,"2024-09-23T11:51:05.339",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964695,1727092265349,-702.73,0.00012999,2,"2024-09-23T11:51:05.349",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964696,1727092265358,-702.73,0.00012999,2,"2024-09-23T11:51:05.358",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964697,1727092265368,-702.73,0.00012999,2,"2024-09-23T11:51:05.368",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964698,1727092265378,-702.86667974,0.00012999,2,"2024-09-23T11:51:05.378",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964699,1727092265388,-500.0,0.00012999,2,"2024-09-23T11:51:05.388",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964700,1727092265397,-500.0,0.00012999,2,"2024-09-23T11:51:05.397",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964701,1727092265407,-500.0,0.00012999,2,"2024-09-23T11:51:05.407",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964702,1727092265416,-500.0,0.00012999,2,"2024-09-23T11:51:05.416",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964703,1727092265426,-500.0,0.00012999,2,"2024-09-23T11:51:05.426",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964704,1727092265435,-500.0,0.00012999,2,"2024-09-23T11:51:05.435",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964705,1727092265445,-500.0,0.00012999,2,"2024-09-23T11:51:05.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964706,1727092265455,-500.0,0.00012999,2,"2024-09-23T11:51:05.455",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964707,1727092265464,-500.0,0.00012999,2,"2024-09-23T11:51:05.464",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964708,1727092265477,-500.0,0.00012999,2,"2024-09-23T11:51:05.477",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964709,1727092265488,-500.0,0.00012999,2,"2024-09-23T11:51:05.488",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964710,1727092265497,-500.0,0.00012999,2,"2024-09-23T11:51:05.497",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964711,1727092265508,-500.0,0.00012999,2,"2024-09-23T11:51:05.508",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964712,1727092265519,-500.0,0.00012999,2,"2024-09-23T11:51:05.519",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964713,1727092265530,-369.04,0.00012999,2,"2024-09-23T11:51:05.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964714,1727092265541,-500.0,0.00012999,2,"2024-09-23T11:51:05.541",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964715,1727092265551,-500.0,0.00012999,2,"2024-09-23T11:51:05.551",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964716,1727092265562,-500.0,0.00012999,2,"2024-09-23T11:51:05.562",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964717,1727092265574,-500.0,0.00012999,2,"2024-09-23T11:51:05.574",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964718,1727092265586,-500.0,0.00012999,2,"2024-09-23T11:51:05.586",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964719,1727092265596,-500.0,0.00012999,2,"2024-09-23T11:51:05.596",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964720,1727092265606,-500.0,0.00012999,2,"2024-09-23T11:51:05.606",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964721,1727092265616,-500.0,0.00012999,2,"2024-09-23T11:51:05.616",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964722,1727092265626,-500.0,0.00012999,2,"2024-09-23T11:51:05.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964723,1727092265636,-500.0,0.00012999,2,"2024-09-23T11:51:05.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964724,1727092265645,-173.18,0.00012999,2,"2024-09-23T11:51:05.645",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964725,1727092265655,-500.0,0.00012999,2,"2024-09-23T11:51:05.655",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964726,1727092265665,-500.0,0.00012999,2,"2024-09-23T11:51:05.665",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964727,1727092265675,-500.0,0.00012999,2,"2024-09-23T11:51:05.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964728,1727092265685,-500.0,0.00012999,2,"2024-09-23T11:51:05.685",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964729,1727092265695,-500.0,0.00012999,2,"2024-09-23T11:51:05.695",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964730,1727092265705,-500.0,0.00012999,2,"2024-09-23T11:51:05.705",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964731,1727092265715,-500.0,0.00012999,2,"2024-09-23T11:51:05.715",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964732,1727092265728,-500.0,0.00012999,2,"2024-09-23T11:51:05.728",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964733,1727092265739,-500.0,0.00012999,2,"2024-09-23T11:51:05.739",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964734,1727092265748,-500.0,0.00012999,2,"2024-09-23T11:51:05.748",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964735,1727092265758,-500.0,0.00012999,2,"2024-09-23T11:51:05.758",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964736,1727092265768,-500.0,0.00012999,2,"2024-09-23T11:51:05.768",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964737,1727092265778,-500.0,0.00012999,2,"2024-09-23T11:51:05.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964738,1727092265788,-500.0,0.00012999,2,"2024-09-23T11:51:05.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964739,1727092265797,-500.0,0.00012999,2,"2024-09-23T11:51:05.797",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964740,1727092265807,-500.0,0.00012999,2,"2024-09-23T11:51:05.807",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964741,1727092265816,-500.0,0.00012999,2,"2024-09-23T11:51:05.816",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964742,1727092265826,-500.0,0.00012999,2,"2024-09-23T11:51:05.826",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964743,1727092265836,-500.0,0.00012999,2,"2024-09-23T11:51:05.836",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964744,1727092265845,-500.0,0.00012999,2,"2024-09-23T11:51:05.845",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964745,1727092265856,-500.0,0.00012999,2,"2024-09-23T11:51:05.856",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964746,1727092265866,-500.0,0.00012999,2,"2024-09-23T11:51:05.866",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964747,1727092265876,-500.0,0.00012999,2,"2024-09-23T11:51:05.876",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964748,1727092265886,-500.0,0.00012999,2,"2024-09-23T11:51:05.886",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964749,1727092265896,-500.0,0.00012999,2,"2024-09-23T11:51:05.896",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964750,1727092265906,-500.0,0.00012999,2,"2024-09-23T11:51:05.906",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964751,1727092265916,-200.56,0.00012999,2,"2024-09-23T11:51:05.916",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964752,1727092265926,-500.0,0.00012999,2,"2024-09-23T11:51:05.926",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964753,1727092265936,-500.0,0.00012999,2,"2024-09-23T11:51:05.936",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964754,1727092265946,-500.0,0.00012999,2,"2024-09-23T11:51:05.946",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964755,1727092265956,-500.0,0.00012999,2,"2024-09-23T11:51:05.956",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964756,1727092265966,-500.0,0.00012999,2,"2024-09-23T11:51:05.966",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964757,1727092265978,-238.06,0.00012999,2,"2024-09-23T11:51:05.978",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964758,1727092265988,-500.0,0.00012999,2,"2024-09-23T11:51:05.988",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964759,1727092265997,-500.0,0.00012999,2,"2024-09-23T11:51:05.997",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964760,1727092266008,-500.0,0.00012999,2,"2024-09-23T11:51:06.008",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964761,1727092266018,-500.0,0.00012999,2,"2024-09-23T11:51:06.018",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964762,1727092266028,-511.48,0.00012999,2,"2024-09-23T11:51:06.028",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964763,1727092266037,-500.0,0.00012999,2,"2024-09-23T11:51:06.037",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964764,1727092266047,-500.0,0.00012999,2,"2024-09-23T11:51:06.047",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964765,1727092266057,-500.0,0.00012999,2,"2024-09-23T11:51:06.057",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964766,1727092266067,-500.0,0.00012999,2,"2024-09-23T11:51:06.067",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964767,1727092266078,-500.0,0.00012999,2,"2024-09-23T11:51:06.078",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964768,1727092266089,-500.0,0.00012999,2,"2024-09-23T11:51:06.089",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964769,1727092266100,-500.0,0.00012999,2,"2024-09-23T11:51:06.100",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964770,1727092266111,-469.78,0.00012999,2,"2024-09-23T11:51:06.111",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964771,1727092266121,-500.0,0.00012999,2,"2024-09-23T11:51:06.121",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964772,1727092266131,-634.24,0.00012999,2,"2024-09-23T11:51:06.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964773,1727092266319,-500.0,0.00012999,2,"2024-09-23T11:51:06.319",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964774,1727092266331,-500.0,0.00012999,2,"2024-09-23T11:51:06.331",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964775,1727092266341,-500.0,0.00012999,2,"2024-09-23T11:51:06.341",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964776,1727092266350,-275.64,0.00012999,2,"2024-09-23T11:51:06.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964777,1727092266360,-500.0,0.00012999,2,"2024-09-23T11:51:06.360",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964778,1727092266370,-500.0,0.00012999,2,"2024-09-23T11:51:06.370",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964779,1727092266379,-500.0,0.00012999,2,"2024-09-23T11:51:06.379",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964780,1727092266389,-500.0,0.00012999,2,"2024-09-23T11:51:06.389",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964781,1727092266399,-500.0,0.00012999,2,"2024-09-23T11:51:06.399",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964782,1727092266409,-500.0,0.00012999,2,"2024-09-23T11:51:06.409",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964783,1727092266419,-584.44,0.00012999,2,"2024-09-23T11:51:06.419",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964784,1727092266429,-500.0,0.00012999,2,"2024-09-23T11:51:06.429",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964785,1727092266439,-500.0,0.00012999,2,"2024-09-23T11:51:06.439",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964786,1727092266448,-500.0,0.00012999,2,"2024-09-23T11:51:06.448",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964787,1727092266458,-286.14,0.00012999,2,"2024-09-23T11:51:06.458",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964788,1727092266467,-500.0,0.00012999,2,"2024-09-23T11:51:06.467",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964789,1727092266481,-216.88,0.00012999,2,"2024-09-23T11:51:06.481",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964790,1727092266490,-331.3,0.00012999,2,"2024-09-23T11:51:06.490",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964791,1727092266500,-500.0,0.00012999,2,"2024-09-23T11:51:06.500",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964792,1727092266510,-500.0,0.00012999,2,"2024-09-23T11:51:06.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964793,1727092266521,-500.0,0.00012999,2,"2024-09-23T11:51:06.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964794,1727092266531,-178.02,0.00012999,2,"2024-09-23T11:51:06.531",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964795,1727092266540,-500.0,0.00012999,2,"2024-09-23T11:51:06.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964796,1727092266551,-500.0,0.00012999,2,"2024-09-23T11:51:06.551",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964797,1727092266561,-500.0,0.00012999,2,"2024-09-23T11:51:06.561",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964798,1727092266570,-500.0,0.00012999,2,"2024-09-23T11:51:06.570",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964799,1727092266579,-500.0,0.00012999,2,"2024-09-23T11:51:06.579",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964800,1727092266589,-500.0,0.00012999,2,"2024-09-23T11:51:06.589",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964801,1727092266598,-352.3,0.00012999,2,"2024-09-23T11:51:06.598",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964802,1727092266607,-500.0,0.00012999,2,"2024-09-23T11:51:06.607",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964803,1727092266617,-500.0,0.00012999,2,"2024-09-23T11:51:06.617",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964804,1727092266627,-500.0,0.00012999,2,"2024-09-23T11:51:06.627",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964805,1727092266636,-459.9,0.00012999,2,"2024-09-23T11:51:06.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964806,1727092266646,-500.0,0.00012999,2,"2024-09-23T11:51:06.646",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964807,1727092266656,-500.0,0.00012999,2,"2024-09-23T11:51:06.656",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964808,1727092266666,-500.0,0.00012999,2,"2024-09-23T11:51:06.666",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964809,1727092266676,-500.0,0.00012999,2,"2024-09-23T11:51:06.676",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964810,1727092266686,-500.0,0.00012999,2,"2024-09-23T11:51:06.686",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964811,1727092266695,-500.0,0.00012999,2,"2024-09-23T11:51:06.695",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964812,1727092266705,-500.0,0.00012999,2,"2024-09-23T11:51:06.705",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964813,1727092266714,-186.14,0.00012999,2,"2024-09-23T11:51:06.714",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964814,1727092266725,-500.0,0.00012999,2,"2024-09-23T11:51:06.725",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964815,1727092266735,-500.0,0.00012999,2,"2024-09-23T11:51:06.735",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964816,1727092266746,-500.0,0.00012999,2,"2024-09-23T11:51:06.746",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964817,1727092266756,-510.46,0.00012999,2,"2024-09-23T11:51:06.756",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964818,1727092266766,-500.0,0.00012999,2,"2024-09-23T11:51:06.766",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964819,1727092266776,-500.0,0.00012999,2,"2024-09-23T11:51:06.776",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964820,1727092266786,-500.0,0.00012999,2,"2024-09-23T11:51:06.786",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964821,1727092266796,-500.0,0.00012999,2,"2024-09-23T11:51:06.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964822,1727092266806,-500.0,0.00012999,2,"2024-09-23T11:51:06.806",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964823,1727092266816,-500.0,0.00012999,2,"2024-09-23T11:51:06.816",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964824,1727092266826,-500.0,0.00012999,2,"2024-09-23T11:51:06.826",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964825,1727092266835,-308.94,0.00012999,2,"2024-09-23T11:51:06.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964826,1727092266845,-190.85,0.00012999,2,"2024-09-23T11:51:06.845",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964827,1727092266855,-500.0,0.00012999,2,"2024-09-23T11:51:06.855",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964828,1727092266864,-500.0,0.00012999,2,"2024-09-23T11:51:06.864",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964829,1727092266874,-500.0,0.00012999,2,"2024-09-23T11:51:06.874",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964830,1727092266883,-500.0,0.00012999,2,"2024-09-23T11:51:06.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964831,1727092266893,-500.0,0.00012999,2,"2024-09-23T11:51:06.893",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964832,1727092266903,-500.0,0.00012999,2,"2024-09-23T11:51:06.903",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964833,1727092266913,-500.0,0.00012999,2,"2024-09-23T11:51:06.913",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964834,1727092266922,-500.0,0.00012999,2,"2024-09-23T11:51:06.922",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964835,1727092266932,-500.0,0.00012999,2,"2024-09-23T11:51:06.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964836,1727092266942,-500.0,0.00012999,2,"2024-09-23T11:51:06.942",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964837,1727092266951,-500.0,0.00012999,2,"2024-09-23T11:51:06.951",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964838,1727092266960,-500.0,0.00012999,2,"2024-09-23T11:51:06.960",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964839,1727092266970,-206.04,0.00012999,2,"2024-09-23T11:51:06.970",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964840,1727092266981,-500.0,0.00012999,2,"2024-09-23T11:51:06.981",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964841,1727092266991,-500.0,0.00012999,2,"2024-09-23T11:51:06.991",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964842,1727092267000,-276.29,0.00012999,2,"2024-09-23T11:51:07.000",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964843,1727092267010,-500.0,0.00012999,2,"2024-09-23T11:51:07.010",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964844,1727092267019,-500.0,0.00012999,2,"2024-09-23T11:51:07.019",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964845,1727092267029,-624.64,0.00012999,2,"2024-09-23T11:51:07.029",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964846,1727092267039,-500.0,0.00012999,2,"2024-09-23T11:51:07.039",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964847,1727092267049,-500.0,0.00012999,2,"2024-09-23T11:51:07.049",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964848,1727092267059,-500.0,0.00012999,2,"2024-09-23T11:51:07.059",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964849,1727092267069,-440.6,0.00012999,2,"2024-09-23T11:51:07.069",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964850,1727092267080,-500.0,0.00012999,2,"2024-09-23T11:51:07.080",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964851,1727092267090,-500.0,0.00012999,2,"2024-09-23T11:51:07.090",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964852,1727092267100,-500.0,0.00012999,2,"2024-09-23T11:51:07.100",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964853,1727092267110,-437.06,0.00012999,2,"2024-09-23T11:51:07.110",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964854,1727092267120,-500.0,0.00012999,2,"2024-09-23T11:51:07.120",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964855,1727092267131,-500.0,0.00012999,2,"2024-09-23T11:51:07.131",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964856,1727092267140,-500.0,0.00012999,2,"2024-09-23T11:51:07.140",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964857,1727092267150,-500.0,0.00012999,2,"2024-09-23T11:51:07.150",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964858,1727092267160,-500.0,0.00012999,2,"2024-09-23T11:51:07.160",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964859,1727092267170,-500.0,0.00012999,2,"2024-09-23T11:51:07.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964860,1727092267179,-500.0,0.00012999,2,"2024-09-23T11:51:07.179",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964861,1727092267189,-500.0,0.00012999,2,"2024-09-23T11:51:07.189",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964862,1727092267198,-332.62,0.00012999,2,"2024-09-23T11:51:07.198",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964863,1727092267208,-456.0,0.00012999,2,"2024-09-23T11:51:07.208",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964864,1727092267217,-500.0,0.00012999,2,"2024-09-23T11:51:07.217",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964865,1727092267228,-500.0,0.00012999,2,"2024-09-23T11:51:07.228",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964866,1727092267238,-500.0,0.00012999,2,"2024-09-23T11:51:07.238",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964867,1727092267248,-500.0,0.00012999,2,"2024-09-23T11:51:07.248",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964868,1727092267257,-500.0,0.00012999,2,"2024-09-23T11:51:07.257",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964869,1727092267267,-500.0,0.00012999,2,"2024-09-23T11:51:07.267",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964870,1727092267277,-500.0,0.00012999,2,"2024-09-23T11:51:07.277",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964871,1727092267287,-500.0,0.00012999,2,"2024-09-23T11:51:07.287",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964872,1727092267296,-549.72,0.00012999,2,"2024-09-23T11:51:07.296",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964873,1727092267306,-500.0,0.00012999,2,"2024-09-23T11:51:07.306",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964874,1727092267316,-500.0,0.00012999,2,"2024-09-23T11:51:07.316",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964875,1727092267325,-500.0,0.00012999,2,"2024-09-23T11:51:07.325",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964876,1727092267335,-500.0,0.00012999,2,"2024-09-23T11:51:07.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964877,1727092267345,-500.0,0.00012999,2,"2024-09-23T11:51:07.345",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964878,1727092267355,-500.0,0.00012999,2,"2024-09-23T11:51:07.355",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964879,1727092267365,-500.0,0.00012999,2,"2024-09-23T11:51:07.365",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964880,1727092267375,-500.0,0.00012999,2,"2024-09-23T11:51:07.375",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964881,1727092267385,-500.0,0.00012999,2,"2024-09-23T11:51:07.385",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964882,1727092267395,-500.0,0.00012999,2,"2024-09-23T11:51:07.395",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964883,1727092267405,-500.0,0.00012999,2,"2024-09-23T11:51:07.405",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964884,1727092267415,-500.0,0.00012999,2,"2024-09-23T11:51:07.415",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964885,1727092267425,-365.74,0.00012999,2,"2024-09-23T11:51:07.425",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964886,1727092267435,-500.0,0.00012999,2,"2024-09-23T11:51:07.435",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964887,1727092267445,-500.0,0.00012999,2,"2024-09-23T11:51:07.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964888,1727092267455,-456.43,0.00012999,2,"2024-09-23T11:51:07.455",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964889,1727092267465,-500.0,0.00012999,2,"2024-09-23T11:51:07.465",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964890,1727092267478,-486.71,0.00012999,2,"2024-09-23T11:51:07.478",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964891,1727092267498,-500.0,0.00012999,2,"2024-09-23T11:51:07.498",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964892,1727092267508,-410.14,0.00012999,2,"2024-09-23T11:51:07.508",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964893,1727092267517,-500.0,0.00012999,2,"2024-09-23T11:51:07.517",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964894,1727092267527,-500.0,0.00012999,2,"2024-09-23T11:51:07.527",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964895,1727092267536,-500.0,0.00012999,2,"2024-09-23T11:51:07.536",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964896,1727092267546,-151.0,0.00012999,2,"2024-09-23T11:51:07.546",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964897,1727092267555,-188.85,0.00012999,2,"2024-09-23T11:51:07.555",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964898,1727092267564,-500.0,0.00012999,2,"2024-09-23T11:51:07.564",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964899,1727092267575,-500.0,0.00012999,2,"2024-09-23T11:51:07.575",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964900,1727092267584,-500.0,0.00012999,2,"2024-09-23T11:51:07.584",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964901,1727092267593,-500.0,0.00012999,2,"2024-09-23T11:51:07.593",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964902,1727092267602,-500.0,0.00012999,2,"2024-09-23T11:51:07.602",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964903,1727092267612,-500.0,0.00012999,2,"2024-09-23T11:51:07.612",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964904,1727092267621,-500.0,0.00012999,2,"2024-09-23T11:51:07.621",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964905,1727092267630,-500.0,0.00012999,2,"2024-09-23T11:51:07.630",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964906,1727092267639,-500.0,0.00012999,2,"2024-09-23T11:51:07.639",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964907,1727092267649,-500.0,0.00012999,2,"2024-09-23T11:51:07.649",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964908,1727092267658,-500.0,0.00012999,2,"2024-09-23T11:51:07.658",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964909,1727092267668,-500.0,0.00012999,2,"2024-09-23T11:51:07.668",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964910,1727092267677,-500.0,0.00012999,2,"2024-09-23T11:51:07.677",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964911,1727092267687,-476.43,0.00012999,2,"2024-09-23T11:51:07.687",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964912,1727092267697,-500.0,0.00012999,2,"2024-09-23T11:51:07.697",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964913,1727092267706,-500.0,0.00012999,2,"2024-09-23T11:51:07.706",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964914,1727092267716,-500.0,0.00012999,2,"2024-09-23T11:51:07.716",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964915,1727092267728,-578.98,0.00012999,2,"2024-09-23T11:51:07.728",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964916,1727092267738,-500.0,0.00012999,2,"2024-09-23T11:51:07.738",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964917,1727092267748,-509.2,0.00012999,2,"2024-09-23T11:51:07.748",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964918,1727092267757,-151.0,0.00012999,2,"2024-09-23T11:51:07.757",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964919,1727092267766,-412.32,0.00012999,2,"2024-09-23T11:51:07.766",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964920,1727092267775,-500.0,0.00012999,2,"2024-09-23T11:51:07.775",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964921,1727092267785,-500.0,0.00012999,2,"2024-09-23T11:51:07.785",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964922,1727092267795,-500.0,0.00012999,2,"2024-09-23T11:51:07.795",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964923,1727092267804,-181.46,0.00012999,2,"2024-09-23T11:51:07.804",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964924,1727092267814,-151.0,0.00012999,2,"2024-09-23T11:51:07.814",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964925,1727092267824,-500.0,0.00012999,2,"2024-09-23T11:51:07.824",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964926,1727092267835,-500.0,0.00012999,2,"2024-09-23T11:51:07.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964927,1727092267844,-500.0,0.00012999,2,"2024-09-23T11:51:07.844",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964928,1727092267854,-500.0,0.00012999,2,"2024-09-23T11:51:07.854",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964929,1727092267864,-500.0,0.00012999,2,"2024-09-23T11:51:07.864",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964930,1727092267874,-500.0,0.00012999,2,"2024-09-23T11:51:07.874",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964931,1727092267883,-500.0,0.00012999,2,"2024-09-23T11:51:07.883",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964932,1727092267893,-500.0,0.00012999,2,"2024-09-23T11:51:07.893",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964933,1727092267905,-500.0,0.00012999,2,"2024-09-23T11:51:07.905",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964934,1727092267916,-500.0,0.00012999,2,"2024-09-23T11:51:07.916",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964935,1727092267927,-500.0,0.00012999,2,"2024-09-23T11:51:07.927",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964936,1727092267937,-500.0,0.00012999,2,"2024-09-23T11:51:07.937",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964937,1727092267948,-500.0,0.00012999,2,"2024-09-23T11:51:07.948",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964938,1727092267959,-414.9,0.00012999,2,"2024-09-23T11:51:07.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964939,1727092267970,-500.0,0.00012999,2,"2024-09-23T11:51:07.970",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964940,1727092267981,-491.7,0.00012999,2,"2024-09-23T11:51:07.981",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964941,1727092267992,-500.0,0.00012999,2,"2024-09-23T11:51:07.992",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964942,1727092268002,-500.0,0.00012999,2,"2024-09-23T11:51:08.002",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964943,1727092268012,-500.0,0.00012999,2,"2024-09-23T11:51:08.012",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964944,1727092268022,-165.76,0.00012999,2,"2024-09-23T11:51:08.022",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964945,1727092268033,-500.0,0.00012999,2,"2024-09-23T11:51:08.033",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964946,1727092268043,-500.0,0.00012999,2,"2024-09-23T11:51:08.043",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964947,1727092268054,-500.0,0.00012999,2,"2024-09-23T11:51:08.054",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964948,1727092268064,-228.56,0.00012999,2,"2024-09-23T11:51:08.064",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964949,1727092268074,-500.0,0.00012999,2,"2024-09-23T11:51:08.074",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964950,1727092268084,-500.0,0.00012999,2,"2024-09-23T11:51:08.084",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964951,1727092268095,-500.0,0.00012999,2,"2024-09-23T11:51:08.095",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964952,1727092268106,-295.8,0.00012999,2,"2024-09-23T11:51:08.106",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964953,1727092268115,-151.0,0.00012999,2,"2024-09-23T11:51:08.115",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964954,1727092268126,-381.14,0.00012999,2,"2024-09-23T11:51:08.126",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964955,1727092268136,-239163.61080209,0.00012999,2,"2024-09-23T11:51:08.136",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964956,1727092268147,-500.0,0.00012999,2,"2024-09-23T11:51:08.147",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964957,1727092268159,-500.0,0.00012999,2,"2024-09-23T11:51:08.159",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964958,1727092268169,-500.0,0.00012999,2,"2024-09-23T11:51:08.169",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964959,1727092268180,-500.0,0.00012999,2,"2024-09-23T11:51:08.180",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964960,1727092268191,-500.0,0.00012999,2,"2024-09-23T11:51:08.191",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964961,1727092268202,-500.0,0.00012999,2,"2024-09-23T11:51:08.202",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964962,1727092268213,-500.0,0.00012999,2,"2024-09-23T11:51:08.213",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964963,1727092268226,-500.0,0.00012999,2,"2024-09-23T11:51:08.226",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964964,1727092268237,-500.0,0.00012999,2,"2024-09-23T11:51:08.237",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964965,1727092268248,-500.0,0.00012999,2,"2024-09-23T11:51:08.248",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964966,1727092268260,-500.0,0.00012999,2,"2024-09-23T11:51:08.260",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964967,1727092268273,-500.0,0.00012999,2,"2024-09-23T11:51:08.273",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964968,1727092268283,-500.0,0.00012999,2,"2024-09-23T11:51:08.283",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964969,1727092268295,-500.0,0.00012999,2,"2024-09-23T11:51:08.295",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964970,1727092268306,-500.0,0.00012999,2,"2024-09-23T11:51:08.306",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964971,1727092268317,-500.0,0.00012999,2,"2024-09-23T11:51:08.317",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964972,1727092268327,-500.0,0.00012999,2,"2024-09-23T11:51:08.327",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964973,1727092268338,-500.0,0.00012999,2,"2024-09-23T11:51:08.338",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964974,1727092268350,-488.098311,0.00012999,2,"2024-09-23T11:51:08.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964975,1727092268361,-500.0,0.00012999,2,"2024-09-23T11:51:08.361",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964976,1727092268372,-500.0,0.00012999,2,"2024-09-23T11:51:08.372",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964977,1727092268384,-500.0,0.00012999,2,"2024-09-23T11:51:08.384",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964978,1727092268394,-164.27,0.00012999,2,"2024-09-23T11:51:08.394",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964979,1727092268404,-159.17,0.00012999,2,"2024-09-23T11:51:08.404",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964980,1727092268415,-304.723421,0.00012999,2,"2024-09-23T11:51:08.415",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964981,1727092268425,-488.098311,0.00012999,2,"2024-09-23T11:51:08.425",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964982,1727092268435,-304.723421,0.00012999,2,"2024-09-23T11:51:08.435",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964983,1727092268447,-500.0,0.00012999,2,"2024-09-23T11:51:08.447",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964984,1727092268457,-500.0,0.00012999,2,"2024-09-23T11:51:08.457",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964985,1727092268466,-432.54,0.00012999,2,"2024-09-23T11:51:08.466",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964986,1727092268483,-151.0,0.00012999,2,"2024-09-23T11:51:08.483",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964987,1727092268502,-500.0,0.00012999,2,"2024-09-23T11:51:08.502",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964988,1727092268512,-500.0,0.00012999,2,"2024-09-23T11:51:08.512",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964989,1727092268523,-500.0,0.00012999,2,"2024-09-23T11:51:08.523",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964990,1727092268534,-176.8,0.00012999,2,"2024-09-23T11:51:08.534",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964991,1727092268544,-500.0,0.00012999,2,"2024-09-23T11:51:08.544",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964992,1727092268555,-500.0,0.00012999,2,"2024-09-23T11:51:08.555",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964993,1727092268565,-377.14,0.00012999,2,"2024-09-23T11:51:08.565",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964994,1727092268576,-513.94,0.00012999,2,"2024-09-23T11:51:08.576",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964995,1727092268587,-151.0,0.00012999,2,"2024-09-23T11:51:08.587",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964996,1727092268598,-500.0,0.00012999,2,"2024-09-23T11:51:08.598",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964997,1727092268609,-391.75,0.00012999,2,"2024-09-23T11:51:08.609",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964998,1727092268620,-500.0,0.00012999,2,"2024-09-23T11:51:08.620",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338964999,1727092268630,-500.0,0.00012999,2,"2024-09-23T11:51:08.630",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965000,1727092268641,-612.63,0.00012999,2,"2024-09-23T11:51:08.641",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965001,1727092268652,-500.0,0.00012999,2,"2024-09-23T11:51:08.652",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965002,1727092268662,-500.0,0.00012999,2,"2024-09-23T11:51:08.662",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965003,1727092268672,-500.0,0.00012999,2,"2024-09-23T11:51:08.672",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965004,1727092268683,-500.0,0.00012999,2,"2024-09-23T11:51:08.683",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965005,1727092268694,-500.0,0.00012999,2,"2024-09-23T11:51:08.694",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965006,1727092268705,-500.0,0.00012999,2,"2024-09-23T11:51:08.705",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965007,1727092268715,-500.0,0.00012999,2,"2024-09-23T11:51:08.715",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965008,1727092268729,-500.0,0.00012999,2,"2024-09-23T11:51:08.729",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965009,1727092268739,-500.0,0.00012999,2,"2024-09-23T11:51:08.739",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965010,1727092268750,-500.0,0.00012999,2,"2024-09-23T11:51:08.750",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965011,1727092268761,-515.0,0.00012999,2,"2024-09-23T11:51:08.761",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965012,1727092268831,-500.0,0.00012999,2,"2024-09-23T11:51:08.831",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965013,1727092268842,-500.0,0.00012999,2,"2024-09-23T11:51:08.842",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965014,1727092268852,-500.0,0.00012999,2,"2024-09-23T11:51:08.852",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965015,1727092268863,-200.0,0.00012999,2,"2024-09-23T11:51:08.863",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965016,1727092268872,-642.8,0.00012999,2,"2024-09-23T11:51:08.872",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965017,1727092268882,-151.0,0.00012999,2,"2024-09-23T11:51:08.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965018,1727092268893,-359.915844,0.00012999,2,"2024-09-23T11:51:08.893",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965019,1727092268902,-151.0,0.00012999,2,"2024-09-23T11:51:08.902",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965020,1727092268912,-359.915844,0.00012999,2,"2024-09-23T11:51:08.912",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965021,1727092268922,-500.0,0.00012999,2,"2024-09-23T11:51:08.922",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965022,1727092268932,-298.75,0.00012999,2,"2024-09-23T11:51:08.932",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965023,1727092268942,-500.0,0.00012999,2,"2024-09-23T11:51:08.942",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965024,1727092268952,-500.0,0.00012999,2,"2024-09-23T11:51:08.952",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965025,1727092268963,-500.0,0.00012999,2,"2024-09-23T11:51:08.963",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965026,1727092268973,-500.0,0.00012999,2,"2024-09-23T11:51:08.973",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965027,1727092268986,-500.0,0.00012999,2,"2024-09-23T11:51:08.986",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965028,1727092268997,-284.43,0.00012999,2,"2024-09-23T11:51:08.997",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965029,1727092269007,-500.0,0.00012999,2,"2024-09-23T11:51:09.007",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965030,1727092269017,-500.0,0.00012999,2,"2024-09-23T11:51:09.017",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965031,1727092269028,-500.0,0.00012999,2,"2024-09-23T11:51:09.028",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965032,1727092269038,-500.0,0.00012999,2,"2024-09-23T11:51:09.038",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965033,1727092269049,-500.0,0.00012999,2,"2024-09-23T11:51:09.049",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965034,1727092269060,-500.0,0.00012999,2,"2024-09-23T11:51:09.060",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965035,1727092269070,-370.37,0.00012999,2,"2024-09-23T11:51:09.070",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965036,1727092269082,-151.0,0.00012999,2,"2024-09-23T11:51:09.082",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965037,1727092269093,-198.047723,0.00012999,2,"2024-09-23T11:51:09.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965038,1727092269103,-500.0,0.00012999,2,"2024-09-23T11:51:09.103",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965039,1727092269114,-500.0,0.00012999,2,"2024-09-23T11:51:09.114",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965040,1727092269124,-500.0,0.00012999,2,"2024-09-23T11:51:09.124",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965041,1727092269137,-500.0,0.00012999,2,"2024-09-23T11:51:09.137",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965042,1727092269147,-500.0,0.00012999,2,"2024-09-23T11:51:09.147",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965043,1727092269157,-610.84,0.00012999,2,"2024-09-23T11:51:09.157",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965044,1727092269168,-722.486152,0.00012999,2,"2024-09-23T11:51:09.168",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965045,1727092269178,-722.486152,0.00012999,2,"2024-09-23T11:51:09.178",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965046,1727092269188,-500.0,0.00012999,2,"2024-09-23T11:51:09.188",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965047,1727092269198,-500.0,0.00012999,2,"2024-09-23T11:51:09.198",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965048,1727092269208,-500.0,0.00012999,2,"2024-09-23T11:51:09.208",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965049,1727092269217,-500.0,0.00012999,2,"2024-09-23T11:51:09.217",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965050,1727092269229,-500.0,0.00012999,2,"2024-09-23T11:51:09.229",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965051,1727092269240,-722.486152,0.00012999,2,"2024-09-23T11:51:09.240",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965052,1727092269250,-391.5,0.00012999,2,"2024-09-23T11:51:09.250",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965053,1727092269260,-722.486152,0.00012999,2,"2024-09-23T11:51:09.260",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965054,1727092269271,-500.0,0.00012999,2,"2024-09-23T11:51:09.271",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965055,1727092269283,-500.0,0.00012999,2,"2024-09-23T11:51:09.283",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965056,1727092269293,-500.0,0.00012999,2,"2024-09-23T11:51:09.293",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965057,1727092269303,-500.0,0.00012999,2,"2024-09-23T11:51:09.303",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965058,1727092269312,-500.0,0.00012999,2,"2024-09-23T11:51:09.312",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965059,1727092269321,-500.0,0.00012999,2,"2024-09-23T11:51:09.321",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965060,1727092269332,-276.8,0.00012999,2,"2024-09-23T11:51:09.332",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965061,1727092269342,-500.0,0.00012999,2,"2024-09-23T11:51:09.342",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965062,1727092269352,-500.0,0.00012999,2,"2024-09-23T11:51:09.352",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965063,1727092269363,-500.0,0.00012999,2,"2024-09-23T11:51:09.363",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965064,1727092269373,-500.0,0.00012999,2,"2024-09-23T11:51:09.373",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965065,1727092269385,-500.0,0.00012999,2,"2024-09-23T11:51:09.385",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965066,1727092269394,-500.0,0.00012999,2,"2024-09-23T11:51:09.394",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965067,1727092269404,-302.14,0.00012999,2,"2024-09-23T11:51:09.404",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965068,1727092269413,-500.0,0.00012999,2,"2024-09-23T11:51:09.413",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965069,1727092269422,-500.0,0.00012999,2,"2024-09-23T11:51:09.422",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965070,1727092269432,-500.0,0.00012999,2,"2024-09-23T11:51:09.432",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965071,1727092269442,-500.0,0.00012999,2,"2024-09-23T11:51:09.442",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965072,1727092269451,-500.0,0.00012999,2,"2024-09-23T11:51:09.451",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965073,1727092269461,-500.0,0.00012999,2,"2024-09-23T11:51:09.461",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965074,1727092269471,-500.0,0.00012999,2,"2024-09-23T11:51:09.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965075,1727092269483,-500.0,0.00012999,2,"2024-09-23T11:51:09.483",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965076,1727092269493,-500.0,0.00012999,2,"2024-09-23T11:51:09.493",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965077,1727092269503,-500.0,0.00012999,2,"2024-09-23T11:51:09.503",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965078,1727092269512,-500.0,0.00012999,2,"2024-09-23T11:51:09.512",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965079,1727092269521,-500.0,0.00012999,2,"2024-09-23T11:51:09.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965080,1727092269533,-500.0,0.00012999,2,"2024-09-23T11:51:09.533",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965081,1727092269543,-449.83,0.00012999,2,"2024-09-23T11:51:09.543",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965082,1727092269552,-500.0,0.00012999,2,"2024-09-23T11:51:09.552",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965083,1727092269562,-560.6,0.00012999,2,"2024-09-23T11:51:09.562",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965084,1727092269571,-500.0,0.00012999,2,"2024-09-23T11:51:09.571",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965085,1727092269580,-500.0,0.00012999,2,"2024-09-23T11:51:09.580",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965086,1727092269590,-500.0,0.00012999,2,"2024-09-23T11:51:09.590",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965087,1727092269599,-500.0,0.00012999,2,"2024-09-23T11:51:09.599",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965088,1727092269608,-500.0,0.00012999,2,"2024-09-23T11:51:09.608",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965089,1727092269617,-309.06,0.00012999,2,"2024-09-23T11:51:09.617",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965090,1727092269626,-598.300829,0.00012999,2,"2024-09-23T11:51:09.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965091,1727092269636,-598.300829,0.00012999,2,"2024-09-23T11:51:09.636",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965092,1727092269645,-500.0,0.00012999,2,"2024-09-23T11:51:09.645",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965093,1727092269655,-500.0,0.00012999,2,"2024-09-23T11:51:09.655",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965094,1727092269664,-359.03,0.00012999,2,"2024-09-23T11:51:09.664",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965095,1727092269675,-598.300829,0.00012999,2,"2024-09-23T11:51:09.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965096,1727092269686,-598.300829,0.00012999,2,"2024-09-23T11:51:09.686",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965097,1727092269695,-500.0,0.00012999,2,"2024-09-23T11:51:09.695",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965098,1727092269705,-500.0,0.00012999,2,"2024-09-23T11:51:09.705",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965099,1727092269715,-500.0,0.00012999,2,"2024-09-23T11:51:09.715",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965100,1727092269727,-194.75,0.00012999,2,"2024-09-23T11:51:09.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965101,1727092269736,-337.2,0.00012999,2,"2024-09-23T11:51:09.736",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965102,1727092269747,-500.0,0.00012999,2,"2024-09-23T11:51:09.747",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965103,1727092269757,-500.0,0.00012999,2,"2024-09-23T11:51:09.757",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965104,1727092269767,-649.85,0.00012999,2,"2024-09-23T11:51:09.767",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965105,1727092269778,-158.9,0.00012999,2,"2024-09-23T11:51:09.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965106,1727092269788,-500.0,0.00012999,2,"2024-09-23T11:51:09.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965107,1727092269798,-500.0,0.00012999,2,"2024-09-23T11:51:09.798",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965108,1727092269807,-500.0,0.00012999,2,"2024-09-23T11:51:09.807",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965109,1727092269817,-500.0,0.00012999,2,"2024-09-23T11:51:09.817",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965110,1727092269826,-500.0,0.00012999,2,"2024-09-23T11:51:09.826",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965111,1727092269836,-500.0,0.00012999,2,"2024-09-23T11:51:09.836",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965112,1727092269845,-500.0,0.00012999,2,"2024-09-23T11:51:09.845",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965113,1727092269855,-500.0,0.00012999,2,"2024-09-23T11:51:09.855",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965114,1727092269864,-500.0,0.00012999,2,"2024-09-23T11:51:09.864",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965115,1727092269873,-500.0,0.00012999,2,"2024-09-23T11:51:09.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965116,1727092269882,-507.96,0.00012999,2,"2024-09-23T11:51:09.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965117,1727092269891,-527.9,0.00012999,2,"2024-09-23T11:51:09.891",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965118,1727092269901,-500.0,0.00012999,2,"2024-09-23T11:51:09.901",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965119,1727092269910,-507.96,0.00012999,2,"2024-09-23T11:51:09.910",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965120,1727092269920,-500.0,0.00012999,2,"2024-09-23T11:51:09.920",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965121,1727092269930,-507.96,0.00012999,2,"2024-09-23T11:51:09.930",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965122,1727092269939,-500.0,0.00012999,2,"2024-09-23T11:51:09.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965123,1727092269949,-507.96,0.00012999,2,"2024-09-23T11:51:09.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965124,1727092269959,-500.0,0.00012999,2,"2024-09-23T11:51:09.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965125,1727092269968,-507.96,0.00012999,2,"2024-09-23T11:51:09.968",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965126,1727092269979,-245.55,0.00012999,2,"2024-09-23T11:51:09.979",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965127,1727092269989,-500.0,0.00012999,2,"2024-09-23T11:51:09.989",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965128,1727092269999,-507.96,0.00012999,2,"2024-09-23T11:51:09.999",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965129,1727092270009,-500.0,0.00012999,2,"2024-09-23T11:51:10.009",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965130,1727092270019,-507.96,0.00012999,2,"2024-09-23T11:51:10.019",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965131,1727092270029,-500.0,0.00012999,2,"2024-09-23T11:51:10.029",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965132,1727092270038,-507.96,0.00012999,2,"2024-09-23T11:51:10.038",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965133,1727092270048,-500.0,0.00012999,2,"2024-09-23T11:51:10.048",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965134,1727092270058,-507.96,0.00012999,2,"2024-09-23T11:51:10.058",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965135,1727092270068,-500.0,0.00012999,2,"2024-09-23T11:51:10.068",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965136,1727092270078,-507.96,0.00012999,2,"2024-09-23T11:51:10.078",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965137,1727092270089,-500.0,0.00012999,2,"2024-09-23T11:51:10.089",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965138,1727092270099,-507.96,0.00012999,2,"2024-09-23T11:51:10.099",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965139,1727092270108,-500.0,0.00012999,2,"2024-09-23T11:51:10.108",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965140,1727092270118,-507.96,0.00012999,2,"2024-09-23T11:51:10.118",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965141,1727092270128,-500.0,0.00012999,2,"2024-09-23T11:51:10.128",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965142,1727092270137,-507.96,0.00012999,2,"2024-09-23T11:51:10.137",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965143,1727092270147,-500.0,0.00012999,2,"2024-09-23T11:51:10.147",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965144,1727092270156,-507.96,0.00012999,2,"2024-09-23T11:51:10.156",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965145,1727092270165,-500.0,0.00012999,2,"2024-09-23T11:51:10.165",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965146,1727092270174,-507.96,0.00012999,2,"2024-09-23T11:51:10.174",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965147,1727092270184,-500.0,0.00012999,2,"2024-09-23T11:51:10.184",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965148,1727092270193,-507.96,0.00012999,2,"2024-09-23T11:51:10.193",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965149,1727092270202,-500.0,0.00012999,2,"2024-09-23T11:51:10.202",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965150,1727092270212,-455.55,0.00012999,2,"2024-09-23T11:51:10.212",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965151,1727092270222,-507.96,0.00012999,2,"2024-09-23T11:51:10.222",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965152,1727092270233,-508.07,0.00012999,2,"2024-09-23T11:51:10.233",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965153,1727092270243,-500.0,0.00012999,2,"2024-09-23T11:51:10.243",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965154,1727092270252,-500.0,0.00012999,2,"2024-09-23T11:51:10.252",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965155,1727092270262,-500.0,0.00012999,2,"2024-09-23T11:51:10.262",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965156,1727092270271,-500.0,0.00012999,2,"2024-09-23T11:51:10.271",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965157,1727092270281,-500.0,0.00012999,2,"2024-09-23T11:51:10.281",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965158,1727092270291,-500.0,0.00012999,2,"2024-09-23T11:51:10.291",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965159,1727092270301,-237.4,0.00012999,2,"2024-09-23T11:51:10.301",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965160,1727092270310,-500.0,0.00012999,2,"2024-09-23T11:51:10.310",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965161,1727092270319,-500.0,0.00012999,2,"2024-09-23T11:51:10.319",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965162,1727092270328,-500.0,0.00012999,2,"2024-09-23T11:51:10.328",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965163,1727092270338,-500.0,0.00012999,2,"2024-09-23T11:51:10.338",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965164,1727092270347,-500.0,0.00012999,2,"2024-09-23T11:51:10.347",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965165,1727092270356,-152.2,0.00012999,2,"2024-09-23T11:51:10.356",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965166,1727092270366,-500.0,0.00012999,2,"2024-09-23T11:51:10.366",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965167,1727092270375,-500.0,0.00012999,2,"2024-09-23T11:51:10.375",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965168,1727092270385,-500.0,0.00012999,2,"2024-09-23T11:51:10.385",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965169,1727092270395,-500.0,0.00012999,2,"2024-09-23T11:51:10.395",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965170,1727092270405,-500.0,0.00012999,2,"2024-09-23T11:51:10.405",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965171,1727092270414,-500.0,0.00012999,2,"2024-09-23T11:51:10.414",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965172,1727092270424,-500.0,0.00012999,2,"2024-09-23T11:51:10.424",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965173,1727092270434,-500.0,0.00012999,2,"2024-09-23T11:51:10.434",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965174,1727092270443,-500.0,0.00012999,2,"2024-09-23T11:51:10.443",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965175,1727092270453,-500.0,0.00012999,2,"2024-09-23T11:51:10.453",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965176,1727092270462,-500.0,0.00012999,2,"2024-09-23T11:51:10.462",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965177,1727092270472,-500.0,0.00012999,2,"2024-09-23T11:51:10.472",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965178,1727092270492,-500.0,0.00012999,2,"2024-09-23T11:51:10.492",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965179,1727092270501,-500.0,0.00012999,2,"2024-09-23T11:51:10.501",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965180,1727092270511,-150.55,0.00012999,2,"2024-09-23T11:51:10.511",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965181,1727092270521,-500.0,0.00012999,2,"2024-09-23T11:51:10.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965182,1727092270530,-500.0,0.00012999,2,"2024-09-23T11:51:10.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965183,1727092270540,-609.87,0.00012999,2,"2024-09-23T11:51:10.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965184,1727092270552,-359.264894,0.00012999,2,"2024-09-23T11:51:10.552",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965185,1727092270561,-359.264894,0.00012999,2,"2024-09-23T11:51:10.561",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965186,1727092270570,-191.07231,0.00012999,2,"2024-09-23T11:51:10.570",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965187,1727092270579,-500.0,0.00012999,2,"2024-09-23T11:51:10.579",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965188,1727092270588,-500.0,0.00012999,2,"2024-09-23T11:51:10.588",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965189,1727092270597,-191.07231,0.00012999,2,"2024-09-23T11:51:10.597",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965190,1727092270607,-500.0,0.00012999,2,"2024-09-23T11:51:10.607",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965191,1727092270617,-500.0,0.00012999,2,"2024-09-23T11:51:10.617",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965192,1727092270627,-500.0,0.00012999,2,"2024-09-23T11:51:10.627",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965193,1727092270637,-500.0,0.00012999,2,"2024-09-23T11:51:10.637",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965194,1727092270646,-500.0,0.00012999,2,"2024-09-23T11:51:10.646",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965195,1727092270656,-500.0,0.00012999,2,"2024-09-23T11:51:10.656",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965196,1727092270666,-500.0,0.00012999,2,"2024-09-23T11:51:10.666",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965197,1727092270676,-500.0,0.00012999,2,"2024-09-23T11:51:10.676",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965198,1727092270685,-500.0,0.00012999,2,"2024-09-23T11:51:10.685",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965199,1727092270697,-500.0,0.00012999,2,"2024-09-23T11:51:10.697",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965200,1727092270707,-368.86,0.00012999,2,"2024-09-23T11:51:10.707",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965201,1727092270716,-500.0,0.00012999,2,"2024-09-23T11:51:10.716",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965202,1727092270727,-500.0,0.00012999,2,"2024-09-23T11:51:10.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965203,1727092270738,-500.0,0.00012999,2,"2024-09-23T11:51:10.738",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965204,1727092270748,-359.264894,0.00012999,2,"2024-09-23T11:51:10.748",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965205,1727092270758,-500.0,0.00012999,2,"2024-09-23T11:51:10.758",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965206,1727092270767,-500.0,0.00012999,2,"2024-09-23T11:51:10.767",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965207,1727092270777,-363.6,0.00012999,2,"2024-09-23T11:51:10.777",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965208,1727092270787,-359.264894,0.00012999,2,"2024-09-23T11:51:10.787",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965209,1727092270796,-500.0,0.00012999,2,"2024-09-23T11:51:10.796",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965210,1727092270806,-191.07231,0.00012999,2,"2024-09-23T11:51:10.806",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965211,1727092270816,-213.18,0.00012999,2,"2024-09-23T11:51:10.816",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965212,1727092270826,-191.07231,0.00012999,2,"2024-09-23T11:51:10.826",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965213,1727092270835,-500.0,0.00012999,2,"2024-09-23T11:51:10.835",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965214,1727092270845,-500.0,0.00012999,2,"2024-09-23T11:51:10.845",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965215,1727092270855,-500.0,0.00012999,2,"2024-09-23T11:51:10.855",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965216,1727092270864,-500.0,0.00012999,2,"2024-09-23T11:51:10.864",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965217,1727092270874,-640.44,0.00012999,2,"2024-09-23T11:51:10.874",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965218,1727092270884,-500.0,0.00012999,2,"2024-09-23T11:51:10.884",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965219,1727092270893,-500.0,0.00012999,2,"2024-09-23T11:51:10.893",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965220,1727092270903,-500.0,0.00012999,2,"2024-09-23T11:51:10.903",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965221,1727092270912,-500.0,0.00012999,2,"2024-09-23T11:51:10.912",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965222,1727092270921,-500.0,0.00012999,2,"2024-09-23T11:51:10.921",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965223,1727092270931,-500.0,0.00012999,2,"2024-09-23T11:51:10.931",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965224,1727092270940,-500.0,0.00012999,2,"2024-09-23T11:51:10.940",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965225,1727092270950,-151.0,0.00012999,2,"2024-09-23T11:51:10.950",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965226,1727092270959,-500.0,0.00012999,2,"2024-09-23T11:51:10.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965227,1727092270969,-151.0,0.00012999,2,"2024-09-23T11:51:10.969",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965228,1727092270982,-500.0,0.00012999,2,"2024-09-23T11:51:10.982",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965229,1727092270991,-500.0,0.00012999,2,"2024-09-23T11:51:10.991",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965230,1727092271000,-500.0,0.00012999,2,"2024-09-23T11:51:11.000",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965231,1727092271010,-218.70229236,0.00012999,2,"2024-09-23T11:51:11.010",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965232,1727092271020,-500.0,0.00012999,2,"2024-09-23T11:51:11.020",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965233,1727092271030,-500.0,0.00012999,2,"2024-09-23T11:51:11.030",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965234,1727092271039,-500.0,0.00012999,2,"2024-09-23T11:51:11.039",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965235,1727092271049,-500.0,0.00012999,2,"2024-09-23T11:51:11.049",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965236,1727092271058,-500.0,0.00012999,2,"2024-09-23T11:51:11.058",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965237,1727092271068,-500.0,0.00012999,2,"2024-09-23T11:51:11.068",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965238,1727092271078,-500.0,0.00012999,2,"2024-09-23T11:51:11.078",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965239,1727092271087,-500.0,0.00012999,2,"2024-09-23T11:51:11.087",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965240,1727092271097,-500.0,0.00012999,2,"2024-09-23T11:51:11.097",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965241,1727092271107,-500.0,0.00012999,2,"2024-09-23T11:51:11.107",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965242,1727092271117,-500.0,0.00012999,2,"2024-09-23T11:51:11.117",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965243,1727092271128,-500.0,0.00012999,2,"2024-09-23T11:51:11.128",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965244,1727092271138,-461.9,0.00012999,2,"2024-09-23T11:51:11.138",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965245,1727092271150,-500.0,0.00012999,2,"2024-09-23T11:51:11.150",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965246,1727092271160,-500.0,0.00012999,2,"2024-09-23T11:51:11.160",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965247,1727092271170,-500.0,0.00012999,2,"2024-09-23T11:51:11.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965248,1727092271180,-587.53,0.00012999,2,"2024-09-23T11:51:11.180",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965249,1727092271191,-500.0,0.00012999,2,"2024-09-23T11:51:11.191",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965250,1727092271201,-500.0,0.00012999,2,"2024-09-23T11:51:11.201",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965251,1727092271213,-500.0,0.00012999,2,"2024-09-23T11:51:11.213",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965252,1727092271222,-151.0,0.00012999,2,"2024-09-23T11:51:11.222",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965253,1727092271236,-500.0,0.00012999,2,"2024-09-23T11:51:11.236",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965254,1727092271247,-500.0,0.00012999,2,"2024-09-23T11:51:11.247",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965255,1727092271258,-636.52,0.00012999,2,"2024-09-23T11:51:11.258",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965256,1727092271269,-500.0,0.00012999,2,"2024-09-23T11:51:11.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965257,1727092271280,-151.0,0.00012999,2,"2024-09-23T11:51:11.280",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965258,1727092271290,-500.0,0.00012999,2,"2024-09-23T11:51:11.290",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965259,1727092271300,-533.76,0.00012999,2,"2024-09-23T11:51:11.300",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965260,1727092271310,-485.1,0.00012999,2,"2024-09-23T11:51:11.310",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965261,1727092271320,-500.0,0.00012999,2,"2024-09-23T11:51:11.320",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965262,1727092271330,-500.0,0.00012999,2,"2024-09-23T11:51:11.330",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965263,1727092271340,-500.0,0.00012999,2,"2024-09-23T11:51:11.340",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965264,1727092271350,-500.0,0.00012999,2,"2024-09-23T11:51:11.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965265,1727092271359,-500.0,0.00012999,2,"2024-09-23T11:51:11.359",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965266,1727092271369,-500.0,0.00012999,2,"2024-09-23T11:51:11.369",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965267,1727092271380,-500.0,0.00012999,2,"2024-09-23T11:51:11.380",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965268,1727092271392,-500.0,0.00012999,2,"2024-09-23T11:51:11.392",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965269,1727092271405,-305.68,0.00012999,2,"2024-09-23T11:51:11.405",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965270,1727092271415,-563.92,0.00012999,2,"2024-09-23T11:51:11.415",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965271,1727092271427,-500.0,0.00012999,2,"2024-09-23T11:51:11.427",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965272,1727092271438,-500.0,0.00012999,2,"2024-09-23T11:51:11.438",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965273,1727092271448,-152.86,0.00012999,2,"2024-09-23T11:51:11.448",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965274,1727092271457,-604.68,0.00012999,2,"2024-09-23T11:51:11.457",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965275,1727092271467,-604.68,0.00012999,2,"2024-09-23T11:51:11.467",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965276,1727092271479,-604.68,0.00012999,2,"2024-09-23T11:51:11.479",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965277,1727092271488,-604.68,0.00012999,2,"2024-09-23T11:51:11.488",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965278,1727092271498,-604.68,0.00012999,2,"2024-09-23T11:51:11.498",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965279,1727092271508,-151.0,0.00012999,2,"2024-09-23T11:51:11.508",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965280,1727092271518,-604.68,0.00012999,2,"2024-09-23T11:51:11.518",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965281,1727092271527,-151.0,0.00012999,2,"2024-09-23T11:51:11.527",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965282,1727092271540,-604.68,0.00012999,2,"2024-09-23T11:51:11.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965283,1727092271550,-604.68,0.00012999,2,"2024-09-23T11:51:11.550",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965284,1727092271562,-604.68,0.00012999,2,"2024-09-23T11:51:11.562",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965285,1727092271572,-604.68,0.00012999,2,"2024-09-23T11:51:11.572",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965286,1727092271584,-604.68,0.00012999,2,"2024-09-23T11:51:11.584",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965287,1727092271594,-604.68,0.00012999,2,"2024-09-23T11:51:11.594",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965288,1727092271604,-604.68,0.00012999,2,"2024-09-23T11:51:11.604",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965289,1727092271613,-604.68,0.00012999,2,"2024-09-23T11:51:11.613",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965290,1727092271623,-604.68,0.00012999,2,"2024-09-23T11:51:11.623",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965291,1727092271635,-604.68,0.00012999,2,"2024-09-23T11:51:11.635",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965292,1727092271647,-604.68,0.00012999,2,"2024-09-23T11:51:11.647",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965293,1727092271657,-604.68,0.00012999,2,"2024-09-23T11:51:11.657",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965294,1727092271666,-604.85,0.00012999,2,"2024-09-23T11:51:11.666",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965295,1727092271675,-500.0,0.00012999,2,"2024-09-23T11:51:11.675",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965296,1727092271684,-500.0,0.00012999,2,"2024-09-23T11:51:11.684",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965297,1727092271694,-452.84,0.00012999,2,"2024-09-23T11:51:11.694",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965298,1727092271703,-239.76,0.00012999,2,"2024-09-23T11:51:11.703",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965299,1727092271713,-248.377993,0.00012999,2,"2024-09-23T11:51:11.713",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965300,1727092271722,-248.377993,0.00012999,2,"2024-09-23T11:51:11.722",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965301,1727092271733,-248.377993,0.00012999,2,"2024-09-23T11:51:11.733",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965302,1727092271743,-248.377993,0.00012999,2,"2024-09-23T11:51:11.743",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965303,1727092271753,-500.0,0.00012999,2,"2024-09-23T11:51:11.753",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965304,1727092271764,-219.36,0.00012999,2,"2024-09-23T11:51:11.764",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965305,1727092271774,-151.0,0.00012999,2,"2024-09-23T11:51:11.774",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965306,1727092271783,-151.0,0.00012999,2,"2024-09-23T11:51:11.783",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965307,1727092271792,-453.564462,0.00012999,2,"2024-09-23T11:51:11.792",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965308,1727092271802,-453.564462,0.00012999,2,"2024-09-23T11:51:11.802",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965309,1727092271812,-151.0,0.00012999,2,"2024-09-23T11:51:11.812",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965310,1727092271821,-300.450517,0.00012999,2,"2024-09-23T11:51:11.821",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965311,1727092271832,-453.564462,0.00012999,2,"2024-09-23T11:51:11.832",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965312,1727092271841,-453.564462,0.00012999,2,"2024-09-23T11:51:11.841",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965313,1727092271851,-2783.970041,0.00012999,2,"2024-09-23T11:51:11.851",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965314,1727092271861,-2783.970041,0.00012999,2,"2024-09-23T11:51:11.861",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965315,1727092271871,-2783.970041,0.00012999,2,"2024-09-23T11:51:11.871",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965316,1727092271881,-2783.970041,0.00012999,2,"2024-09-23T11:51:11.881",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965317,1727092271891,-151.0,0.00012999,2,"2024-09-23T11:51:11.891",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965318,1727092271900,-151.0,0.00012999,2,"2024-09-23T11:51:11.900",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965319,1727092271910,-500.0,0.00012999,2,"2024-09-23T11:51:11.910",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965320,1727092271920,-593.18,0.00012999,2,"2024-09-23T11:51:11.920",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965321,1727092271929,-500.0,0.00012999,2,"2024-09-23T11:51:11.929",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965322,1727092271939,-500.0,0.00012999,2,"2024-09-23T11:51:11.939",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965323,1727092271949,-500.0,0.00012999,2,"2024-09-23T11:51:11.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965324,1727092271959,-500.0,0.00012999,2,"2024-09-23T11:51:11.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965325,1727092271968,-500.0,0.00012999,2,"2024-09-23T11:51:11.968",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965326,1727092271980,-500.0,0.00012999,2,"2024-09-23T11:51:11.980",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965327,1727092271990,-500.0,0.00012999,2,"2024-09-23T11:51:11.990",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965328,1727092272000,-500.0,0.00012999,2,"2024-09-23T11:51:12.000",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965329,1727092272010,-500.0,0.00012999,2,"2024-09-23T11:51:12.010",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965330,1727092272019,-500.0,0.00012999,2,"2024-09-23T11:51:12.019",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965331,1727092272029,-500.0,0.00012999,2,"2024-09-23T11:51:12.029",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965332,1727092272038,-182.26,0.00012999,2,"2024-09-23T11:51:12.038",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965333,1727092272048,-500.0,0.00012999,2,"2024-09-23T11:51:12.048",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965334,1727092272057,-500.0,0.00012999,2,"2024-09-23T11:51:12.057",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965335,1727092272067,-236.5,0.00012999,2,"2024-09-23T11:51:12.067",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965336,1727092272077,-500.0,0.00012999,2,"2024-09-23T11:51:12.077",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965337,1727092272087,-500.0,0.00012999,2,"2024-09-23T11:51:12.087",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965338,1727092272096,-500.0,0.00012999,2,"2024-09-23T11:51:12.096",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965339,1727092272105,-636.46,0.00012999,2,"2024-09-23T11:51:12.105",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965340,1727092272115,-188.290474,0.00012999,2,"2024-09-23T11:51:12.115",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965341,1727092272125,-500.0,0.00012999,2,"2024-09-23T11:51:12.125",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965342,1727092272134,-500.0,0.00012999,2,"2024-09-23T11:51:12.134",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965343,1727092272144,-234.26,0.00012999,2,"2024-09-23T11:51:12.144",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965344,1727092272154,-500.0,0.00012999,2,"2024-09-23T11:51:12.154",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965345,1727092272163,-500.0,0.00012999,2,"2024-09-23T11:51:12.163",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965346,1727092272173,-464.06,0.00012999,2,"2024-09-23T11:51:12.173",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965347,1727092272182,-500.0,0.00012999,2,"2024-09-23T11:51:12.182",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965348,1727092272192,-500.0,0.00012999,2,"2024-09-23T11:51:12.192",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965349,1727092272201,-500.0,0.00012999,2,"2024-09-23T11:51:12.201",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965350,1727092272211,-500.0,0.00012999,2,"2024-09-23T11:51:12.211",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965351,1727092272220,-281.220001,0.00012999,2,"2024-09-23T11:51:12.220",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965352,1727092272232,-500.0,0.00012999,2,"2024-09-23T11:51:12.232",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965353,1727092272242,-500.0,0.00012999,2,"2024-09-23T11:51:12.242",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965354,1727092272252,-182.28,0.00012999,2,"2024-09-23T11:51:12.252",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965355,1727092272261,-500.0,0.00012999,2,"2024-09-23T11:51:12.261",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965356,1727092272271,-500.0,0.00012999,2,"2024-09-23T11:51:12.271",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965357,1727092272280,-500.0,0.00012999,2,"2024-09-23T11:51:12.280",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965358,1727092272290,-500.0,0.00012999,2,"2024-09-23T11:51:12.290",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965359,1727092272300,-151.0,0.00012999,2,"2024-09-23T11:51:12.300",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965360,1727092272310,-194.24,0.00012999,2,"2024-09-23T11:51:12.310",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965361,1727092272320,-151.0,0.00012999,2,"2024-09-23T11:51:12.320",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965362,1727092272329,-500.0,0.00012999,2,"2024-09-23T11:51:12.329",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965363,1727092272339,-500.0,0.00012999,2,"2024-09-23T11:51:12.339",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965364,1727092272348,-500.0,0.00012999,2,"2024-09-23T11:51:12.348",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965365,1727092272358,-500.0,0.00012999,2,"2024-09-23T11:51:12.358",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965366,1727092272368,-500.0,0.00012999,2,"2024-09-23T11:51:12.368",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965367,1727092272377,-500.0,0.00012999,2,"2024-09-23T11:51:12.377",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965368,1727092272387,-500.0,0.00012999,2,"2024-09-23T11:51:12.387",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965369,1727092272396,-186.25,0.00012999,2,"2024-09-23T11:51:12.396",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965370,1727092272406,-151.0,0.00012999,2,"2024-09-23T11:51:12.406",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965371,1727092272415,-154.210025,0.00012999,2,"2024-09-23T11:51:12.415",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965372,1727092272425,-500.0,0.00012999,2,"2024-09-23T11:51:12.425",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965373,1727092272434,-235.9,0.00012999,2,"2024-09-23T11:51:12.434",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965374,1727092272444,-151.0,0.00012999,2,"2024-09-23T11:51:12.444",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965375,1727092272453,-151.0,0.00012999,2,"2024-09-23T11:51:12.453",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965376,1727092272463,-631.15,0.00012999,2,"2024-09-23T11:51:12.463",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965377,1727092272473,-530.0,0.00012999,2,"2024-09-23T11:51:12.473",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965378,1727092272488,-500.0,0.00012999,2,"2024-09-23T11:51:12.488",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965379,1727092272498,-151.0,0.00012999,2,"2024-09-23T11:51:12.498",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965380,1727092272508,-500.0,0.00012999,2,"2024-09-23T11:51:12.508",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965381,1727092272517,-500.0,0.00012999,2,"2024-09-23T11:51:12.517",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965382,1727092272529,-500.0,0.00012999,2,"2024-09-23T11:51:12.529",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965383,1727092272539,-500.0,0.00012999,2,"2024-09-23T11:51:12.539",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965384,1727092272548,-493.17,0.00012999,2,"2024-09-23T11:51:12.548",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965385,1727092272558,-500.0,0.00012999,2,"2024-09-23T11:51:12.558",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965386,1727092272567,-500.0,0.00012999,2,"2024-09-23T11:51:12.567",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965387,1727092272576,-500.0,0.00012999,2,"2024-09-23T11:51:12.576",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965388,1727092272586,-500.0,0.00012999,2,"2024-09-23T11:51:12.586",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965389,1727092272595,-500.0,0.00012999,2,"2024-09-23T11:51:12.595",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965390,1727092272605,-326.05,0.00012999,2,"2024-09-23T11:51:12.605",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965391,1727092272614,-162.422744,0.00012999,2,"2024-09-23T11:51:12.614",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965392,1727092272623,-151.0,0.00012999,2,"2024-09-23T11:51:12.623",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965393,1727092272632,-188.015055,0.00012999,2,"2024-09-23T11:51:12.632",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965394,1727092272641,-500.0,0.00012999,2,"2024-09-23T11:51:12.641",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965395,1727092272651,-500.0,0.00012999,2,"2024-09-23T11:51:12.651",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965396,1727092272660,-500.0,0.00012999,2,"2024-09-23T11:51:12.660",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965397,1727092272670,-500.0,0.00012999,2,"2024-09-23T11:51:12.670",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965398,1727092272679,-500.0,0.00012999,2,"2024-09-23T11:51:12.679",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965399,1727092272689,-500.0,0.00012999,2,"2024-09-23T11:51:12.689",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965400,1727092272698,-500.0,0.00012999,2,"2024-09-23T11:51:12.698",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965401,1727092272707,-500.0,0.00012999,2,"2024-09-23T11:51:12.707",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965402,1727092272717,-500.0,0.00012999,2,"2024-09-23T11:51:12.717",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965403,1727092272727,-500.0,0.00012999,2,"2024-09-23T11:51:12.727",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965404,1727092272737,-500.0,0.00012999,2,"2024-09-23T11:51:12.737",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965405,1727092272903,-500.0,0.00012999,2,"2024-09-23T11:51:12.903",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965406,1727092272914,-615.45,0.00012999,2,"2024-09-23T11:51:12.914",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965407,1727092272923,-500.0,0.00012999,2,"2024-09-23T11:51:12.923",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965408,1727092272933,-238.2,0.00012999,2,"2024-09-23T11:51:12.933",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965409,1727092272942,-491.86,0.00012999,2,"2024-09-23T11:51:12.942",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965410,1727092272953,-500.0,0.00012999,2,"2024-09-23T11:51:12.953",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965411,1727092272963,-500.0,0.00012999,2,"2024-09-23T11:51:12.963",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965412,1727092272973,-500.0,0.00012999,2,"2024-09-23T11:51:12.973",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965413,1727092272984,-185.28,0.00012999,2,"2024-09-23T11:51:12.984",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965414,1727092272993,-309.14,0.00012999,2,"2024-09-23T11:51:12.993",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965415,1727092273003,-163.894158,0.00012999,2,"2024-09-23T11:51:13.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965416,1727092273012,-163.894158,0.00012999,2,"2024-09-23T11:51:13.012",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965417,1727092273021,-407.77,0.00012999,2,"2024-09-23T11:51:13.021",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965418,1727092273031,-163.894158,0.00012999,2,"2024-09-23T11:51:13.031",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965419,1727092273040,-163.894158,0.00012999,2,"2024-09-23T11:51:13.040",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965420,1727092273049,-575.04,0.00012999,2,"2024-09-23T11:51:13.049",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965421,1727092273058,-151.0,0.00012999,2,"2024-09-23T11:51:13.058",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965422,1727092273068,-540.6,0.00012999,2,"2024-09-23T11:51:13.068",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965423,1727092273077,-193.816717,0.00012999,2,"2024-09-23T11:51:13.077",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965424,1727092273086,-500.0,0.00012999,2,"2024-09-23T11:51:13.086",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965425,1727092273095,-500.0,0.00012999,2,"2024-09-23T11:51:13.095",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965426,1727092273105,-500.0,0.00012999,2,"2024-09-23T11:51:13.105",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965427,1727092273114,-500.0,0.00012999,2,"2024-09-23T11:51:13.114",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965428,1727092273123,-500.0,0.00012999,2,"2024-09-23T11:51:13.123",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965429,1727092273133,-305.76,0.00012999,2,"2024-09-23T11:51:13.133",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965430,1727092273142,-222.78,0.00012999,2,"2024-09-23T11:51:13.142",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965431,1727092273151,-500.0,0.00012999,2,"2024-09-23T11:51:13.151",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965432,1727092273161,-500.0,0.00012999,2,"2024-09-23T11:51:13.161",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965433,1727092273170,-500.0,0.00012999,2,"2024-09-23T11:51:13.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965434,1727092273179,-500.0,0.00012999,2,"2024-09-23T11:51:13.179",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965435,1727092273188,-500.0,0.00012999,2,"2024-09-23T11:51:13.188",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965436,1727092273198,-500.0,0.00012999,2,"2024-09-23T11:51:13.198",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965437,1727092273207,-500.0,0.00012999,2,"2024-09-23T11:51:13.207",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965438,1727092273216,-500.0,0.00012999,2,"2024-09-23T11:51:13.216",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965439,1727092273226,-500.0,0.00012999,2,"2024-09-23T11:51:13.226",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965440,1727092273237,-500.0,0.00012999,2,"2024-09-23T11:51:13.237",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965441,1727092273246,-589.7,0.00012999,2,"2024-09-23T11:51:13.246",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965442,1727092273255,-341.56,0.00012999,2,"2024-09-23T11:51:13.255",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965443,1727092273265,-151.0,0.00012999,2,"2024-09-23T11:51:13.265",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965444,1727092273274,-151.0,0.00012999,2,"2024-09-23T11:51:13.274",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965445,1727092273283,-500.0,0.00012999,2,"2024-09-23T11:51:13.283",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965446,1727092273293,-500.0,0.00012999,2,"2024-09-23T11:51:13.293",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965447,1727092273302,-500.0,0.00012999,2,"2024-09-23T11:51:13.302",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965448,1727092273311,-500.0,0.00012999,2,"2024-09-23T11:51:13.311",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965449,1727092273321,-500.0,0.00012999,2,"2024-09-23T11:51:13.321",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965450,1727092273330,-499.30603983,0.00012999,2,"2024-09-23T11:51:13.330",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965451,1727092273339,-500.0,0.00012999,2,"2024-09-23T11:51:13.339",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965452,1727092273348,-500.0,0.00012999,2,"2024-09-23T11:51:13.348",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965453,1727092273357,-500.0,0.00012999,2,"2024-09-23T11:51:13.357",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965454,1727092273366,-500.0,0.00012999,2,"2024-09-23T11:51:13.366",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965455,1727092273375,-500.0,0.00012999,2,"2024-09-23T11:51:13.375",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965456,1727092273385,-500.0,0.00012999,2,"2024-09-23T11:51:13.385",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965457,1727092273394,-313.12,0.00012999,2,"2024-09-23T11:51:13.394",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965458,1727092273403,-557.15,0.00012999,2,"2024-09-23T11:51:13.403",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965459,1727092273412,-557.15,0.00012999,2,"2024-09-23T11:51:13.412",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965460,1727092273422,-557.15,0.00012999,2,"2024-09-23T11:51:13.422",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965461,1727092273431,-557.15,0.00012999,2,"2024-09-23T11:51:13.431",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965462,1727092273440,-557.15,0.00012999,2,"2024-09-23T11:51:13.440",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965463,1727092273449,-557.15,0.00012999,2,"2024-09-23T11:51:13.449",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965464,1727092273459,-557.15,0.00012999,2,"2024-09-23T11:51:13.459",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965465,1727092273468,-557.15,0.00012999,2,"2024-09-23T11:51:13.468",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965466,1727092273482,-557.15,0.00012999,2,"2024-09-23T11:51:13.482",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965467,1727092273491,-557.15,0.00012999,2,"2024-09-23T11:51:13.491",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965468,1727092273501,-557.15,0.00012999,2,"2024-09-23T11:51:13.501",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965469,1727092273510,-151.0,0.00012999,2,"2024-09-23T11:51:13.510",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965470,1727092273519,-557.15,0.00012999,2,"2024-09-23T11:51:13.519",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965471,1727092273528,-151.0,0.00012999,2,"2024-09-23T11:51:13.528",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965472,1727092273537,-557.15,0.00012999,2,"2024-09-23T11:51:13.537",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965473,1727092273547,-557.15,0.00012999,2,"2024-09-23T11:51:13.547",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965474,1727092273555,-557.15,0.00012999,2,"2024-09-23T11:51:13.555",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965475,1727092273565,-557.15,0.00012999,2,"2024-09-23T11:51:13.565",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965476,1727092273574,-557.15,0.00012999,2,"2024-09-23T11:51:13.574",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965477,1727092273583,-557.15,0.00012999,2,"2024-09-23T11:51:13.583",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965478,1727092273593,-557.15,0.00012999,2,"2024-09-23T11:51:13.593",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965479,1727092273602,-557.16953116,0.00012999,2,"2024-09-23T11:51:13.602",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965480,1727092273611,-500.0,0.00012999,2,"2024-09-23T11:51:13.611",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965481,1727092273620,-500.0,0.00012999,2,"2024-09-23T11:51:13.620",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965482,1727092273630,-500.0,0.00012999,2,"2024-09-23T11:51:13.630",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965483,1727092273639,-310.92,0.00012999,2,"2024-09-23T11:51:13.639",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965484,1727092273648,-500.0,0.00012999,2,"2024-09-23T11:51:13.648",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965485,1727092273658,-500.0,0.00012999,2,"2024-09-23T11:51:13.658",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965486,1727092273668,-500.0,0.00012999,2,"2024-09-23T11:51:13.668",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965487,1727092273677,-500.0,0.00012999,2,"2024-09-23T11:51:13.677",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965488,1727092273687,-500.0,0.00012999,2,"2024-09-23T11:51:13.687",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965489,1727092273696,-500.0,0.00012999,2,"2024-09-23T11:51:13.696",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965490,1727092273705,-500.0,0.00012999,2,"2024-09-23T11:51:13.705",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965491,1727092273714,-240.08,0.00012999,2,"2024-09-23T11:51:13.714",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965492,1727092273723,-500.0,0.00012999,2,"2024-09-23T11:51:13.723",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965493,1727092273734,-500.0,0.00012999,2,"2024-09-23T11:51:13.734",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965494,1727092273743,-500.0,0.00012999,2,"2024-09-23T11:51:13.743",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965495,1727092273752,-500.0,0.00012999,2,"2024-09-23T11:51:13.752",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965496,1727092273761,-500.0,0.00012999,2,"2024-09-23T11:51:13.761",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965497,1727092273770,-500.0,0.00012999,2,"2024-09-23T11:51:13.770",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965498,1727092273779,-500.0,0.00012999,2,"2024-09-23T11:51:13.779",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965499,1727092273788,-500.0,0.00012999,2,"2024-09-23T11:51:13.788",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965500,1727092273798,-500.0,0.00012999,2,"2024-09-23T11:51:13.798",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965501,1727092273808,-500.0,0.00012999,2,"2024-09-23T11:51:13.808",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965502,1727092273817,-500.0,0.00012999,2,"2024-09-23T11:51:13.817",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965503,1727092273826,-500.0,0.00012999,2,"2024-09-23T11:51:13.826",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965504,1727092273836,-164.66,0.00012999,2,"2024-09-23T11:51:13.836",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965505,1727092273845,-500.0,0.00012999,2,"2024-09-23T11:51:13.845",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965506,1727092273854,-500.0,0.00012999,2,"2024-09-23T11:51:13.854",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965507,1727092273863,-510.14,0.00012999,2,"2024-09-23T11:51:13.863",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965508,1727092273873,-500.0,0.00012999,2,"2024-09-23T11:51:13.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965509,1727092273882,-1380.89,0.00012999,2,"2024-09-23T11:51:13.882",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965510,1727092273891,-1380.89,0.00012999,2,"2024-09-23T11:51:13.891",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965511,1727092273900,-1380.89,0.00012999,2,"2024-09-23T11:51:13.900",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965512,1727092273909,-500.0,0.00012999,2,"2024-09-23T11:51:13.909",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965513,1727092273918,-1380.89,0.00012999,2,"2024-09-23T11:51:13.918",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965514,1727092273928,-500.0,0.00012999,2,"2024-09-23T11:51:13.928",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965515,1727092273937,-1380.89,0.00012999,2,"2024-09-23T11:51:13.937",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965516,1727092273946,-500.0,0.00012999,2,"2024-09-23T11:51:13.946",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965517,1727092273956,-1380.89,0.00012999,2,"2024-09-23T11:51:13.956",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965518,1727092273966,-500.0,0.00012999,2,"2024-09-23T11:51:13.966",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965519,1727092273976,-1380.89,0.00012999,2,"2024-09-23T11:51:13.976",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965520,1727092273993,-464.16,0.00012999,2,"2024-09-23T11:51:13.993",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965521,1727092274003,-1380.89,0.00012999,2,"2024-09-23T11:51:14.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965522,1727092274014,-1380.89,0.00012999,2,"2024-09-23T11:51:14.014",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965523,1727092274024,-151.0,0.00012999,2,"2024-09-23T11:51:14.024",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965524,1727092274034,-1380.89,0.00012999,2,"2024-09-23T11:51:14.034",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965525,1727092274045,-1380.89,0.00012999,2,"2024-09-23T11:51:14.045",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965526,1727092274056,-151.0,0.00012999,2,"2024-09-23T11:51:14.056",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965527,1727092274067,-1380.89,0.00012999,2,"2024-09-23T11:51:14.067",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965528,1727092274077,-1380.89,0.00012999,2,"2024-09-23T11:51:14.077",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965529,1727092274087,-1380.89,0.00012999,2,"2024-09-23T11:51:14.087",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965530,1727092274096,-1380.95479495,0.00012999,2,"2024-09-23T11:51:14.096",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965531,1727092274107,-500.0,0.00012999,2,"2024-09-23T11:51:14.107",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965532,1727092274118,-222.34,0.00012999,2,"2024-09-23T11:51:14.118",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965533,1727092274128,-200.0,0.00012999,2,"2024-09-23T11:51:14.128",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965534,1727092274139,-500.0,0.00012999,2,"2024-09-23T11:51:14.139",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965535,1727092274149,-713.51,0.00012999,2,"2024-09-23T11:51:14.149",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965536,1727092274159,-500.0,0.00012999,2,"2024-09-23T11:51:14.159",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965537,1727092274169,-500.0,0.00012999,2,"2024-09-23T11:51:14.169",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965538,1727092274178,-713.51,0.00012999,2,"2024-09-23T11:51:14.178",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965539,1727092274187,-500.0,0.00012999,2,"2024-09-23T11:51:14.187",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965540,1727092274197,-500.0,0.00012999,2,"2024-09-23T11:51:14.197",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965541,1727092274207,-713.51,0.00012999,2,"2024-09-23T11:51:14.207",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965542,1727092274216,-500.0,0.00012999,2,"2024-09-23T11:51:14.216",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965543,1727092274225,-500.0,0.00012999,2,"2024-09-23T11:51:14.225",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965544,1727092274235,-713.51,0.00012999,2,"2024-09-23T11:51:14.235",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965545,1727092274245,-612.04,0.00012999,2,"2024-09-23T11:51:14.245",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965546,1727092274255,-500.0,0.00012999,2,"2024-09-23T11:51:14.255",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965547,1727092274264,-713.51,0.00012999,2,"2024-09-23T11:51:14.264",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965548,1727092274274,-530.09,0.00012999,2,"2024-09-23T11:51:14.274",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965549,1727092274284,-713.51,0.00012999,2,"2024-09-23T11:51:14.284",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965550,1727092274294,-713.51,0.00012999,2,"2024-09-23T11:51:14.294",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965551,1727092274304,-713.51,0.00012999,2,"2024-09-23T11:51:14.304",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965552,1727092274314,-713.51,0.00012999,2,"2024-09-23T11:51:14.314",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965553,1727092274324,-713.51,0.00012999,2,"2024-09-23T11:51:14.324",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965554,1727092274334,-713.51,0.00012999,2,"2024-09-23T11:51:14.334",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965555,1727092274345,-500.0,0.00012999,2,"2024-09-23T11:51:14.345",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965556,1727092274355,-151.0,0.00012999,2,"2024-09-23T11:51:14.355",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965557,1727092274367,-713.51,0.00012999,2,"2024-09-23T11:51:14.367",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965558,1727092274377,-500.0,0.00012999,2,"2024-09-23T11:51:14.377",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965559,1727092274387,-500.0,0.00012999,2,"2024-09-23T11:51:14.387",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965560,1727092274398,-713.51,0.00012999,2,"2024-09-23T11:51:14.398",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965561,1727092274409,-646.1,0.00012999,2,"2024-09-23T11:51:14.409",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965562,1727092274420,-151.0,0.00012999,2,"2024-09-23T11:51:14.420",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965563,1727092274431,-500.0,0.00012999,2,"2024-09-23T11:51:14.431",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965564,1727092274441,-713.51,0.00012999,2,"2024-09-23T11:51:14.441",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965565,1727092274451,-500.0,0.00012999,2,"2024-09-23T11:51:14.451",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965566,1727092274463,-713.51,0.00012999,2,"2024-09-23T11:51:14.463",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965567,1727092274474,-500.0,0.00012999,2,"2024-09-23T11:51:14.474",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965568,1727092274489,-713.51,0.00012999,2,"2024-09-23T11:51:14.489",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965569,1727092274499,-500.0,0.00012999,2,"2024-09-23T11:51:14.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965570,1727092274508,-713.51,0.00012999,2,"2024-09-23T11:51:14.508",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965571,1727092274519,-500.0,0.00012999,2,"2024-09-23T11:51:14.519",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965572,1727092274529,-713.51,0.00012999,2,"2024-09-23T11:51:14.529",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965573,1727092274538,-713.51,0.00012999,2,"2024-09-23T11:51:14.538",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965574,1727092274549,-500.0,0.00012999,2,"2024-09-23T11:51:14.549",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965575,1727092274560,-713.65,0.00012999,2,"2024-09-23T11:51:14.560",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965576,1727092274571,-230.37,0.00012999,2,"2024-09-23T11:51:14.571",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965577,1727092274583,-673.78,0.00012999,2,"2024-09-23T11:51:14.583",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965578,1727092274593,-673.78,0.00012999,2,"2024-09-23T11:51:14.593",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965579,1727092274603,-500.0,0.00012999,2,"2024-09-23T11:51:14.603",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965580,1727092274614,-673.78,0.00012999,2,"2024-09-23T11:51:14.614",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965581,1727092274625,-500.0,0.00012999,2,"2024-09-23T11:51:14.625",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965582,1727092274635,-673.78,0.00012999,2,"2024-09-23T11:51:14.635",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965583,1727092274645,-601.34,0.00012999,2,"2024-09-23T11:51:14.645",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965584,1727092274654,-673.78,0.00012999,2,"2024-09-23T11:51:14.654",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965585,1727092274663,-673.78,0.00012999,2,"2024-09-23T11:51:14.663",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965586,1727092274673,-151.0,0.00012999,2,"2024-09-23T11:51:14.673",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965587,1727092274684,-673.78,0.00012999,2,"2024-09-23T11:51:14.684",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965588,1727092274694,-436.684724,0.00012999,2,"2024-09-23T11:51:14.694",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965589,1727092274704,-673.78,0.00012999,2,"2024-09-23T11:51:14.704",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965590,1727092274715,-151.0,0.00012999,2,"2024-09-23T11:51:14.715",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965591,1727092274726,-436.684724,0.00012999,2,"2024-09-23T11:51:14.726",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965592,1727092274738,-673.78,0.00012999,2,"2024-09-23T11:51:14.738",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965593,1727092274747,-673.78,0.00012999,2,"2024-09-23T11:51:14.747",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965594,1727092274758,-673.78,0.00012999,2,"2024-09-23T11:51:14.758",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965595,1727092274767,-673.78,0.00012999,2,"2024-09-23T11:51:14.767",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965596,1727092274778,-673.78,0.00012999,2,"2024-09-23T11:51:14.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965597,1727092274789,-673.78,0.00012999,2,"2024-09-23T11:51:14.789",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965598,1727092274800,-673.78,0.00012999,2,"2024-09-23T11:51:14.800",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965599,1727092274809,-673.78,0.00012999,2,"2024-09-23T11:51:14.809",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965600,1727092274819,-673.78,0.00012999,2,"2024-09-23T11:51:14.819",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965601,1727092274828,-673.78,0.00012999,2,"2024-09-23T11:51:14.828",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965602,1727092274838,-673.78,0.00012999,2,"2024-09-23T11:51:14.838",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965603,1727092274848,-673.99,0.00012999,2,"2024-09-23T11:51:14.848",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965604,1727092274858,-151.0,0.00012999,2,"2024-09-23T11:51:14.858",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965605,1727092274869,-151.0,0.00012999,2,"2024-09-23T11:51:14.869",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965606,1727092274879,-436.684724,0.00012999,2,"2024-09-23T11:51:14.879",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965607,1727092274889,-500.0,0.00012999,2,"2024-09-23T11:51:14.889",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965608,1727092274898,-500.0,0.00012999,2,"2024-09-23T11:51:14.898",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965609,1727092274908,-436.684724,0.00012999,2,"2024-09-23T11:51:14.908",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965610,1727092274917,-500.0,0.00012999,2,"2024-09-23T11:51:14.917",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965611,1727092274927,-500.0,0.00012999,2,"2024-09-23T11:51:14.927",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965612,1727092274937,-500.0,0.00012999,2,"2024-09-23T11:51:14.937",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965613,1727092274947,-500.0,0.00012999,2,"2024-09-23T11:51:14.947",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965614,1727092274957,-500.0,0.00012999,2,"2024-09-23T11:51:14.957",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965615,1727092274966,-500.0,0.00012999,2,"2024-09-23T11:51:14.966",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965616,1727092274976,-500.0,0.00012999,2,"2024-09-23T11:51:14.976",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965617,1727092274988,-500.0,0.00012999,2,"2024-09-23T11:51:14.988",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965618,1727092274998,-354.2,0.00012999,2,"2024-09-23T11:51:14.998",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965619,1727092275008,-500.0,0.00012999,2,"2024-09-23T11:51:15.008",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965620,1727092275019,-500.0,0.00012999,2,"2024-09-23T11:51:15.019",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965621,1727092275029,-500.0,0.00012999,2,"2024-09-23T11:51:15.029",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965622,1727092275039,-500.0,0.00012999,2,"2024-09-23T11:51:15.039",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965623,1727092275048,-500.0,0.00012999,2,"2024-09-23T11:51:15.048",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965624,1727092275058,-500.0,0.00012999,2,"2024-09-23T11:51:15.058",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965625,1727092275068,-500.0,0.00012999,2,"2024-09-23T11:51:15.068",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965626,1727092275077,-500.0,0.00012999,2,"2024-09-23T11:51:15.077",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965627,1727092275087,-500.0,0.00012999,2,"2024-09-23T11:51:15.087",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965628,1727092275098,-500.0,0.00012999,2,"2024-09-23T11:51:15.098",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965629,1727092275107,-500.0,0.00012999,2,"2024-09-23T11:51:15.107",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965630,1727092275118,-165.1,0.00012999,2,"2024-09-23T11:51:15.118",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965631,1727092275128,-405.22,0.00012999,2,"2024-09-23T11:51:15.128",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965632,1727092275139,-500.0,0.00012999,2,"2024-09-23T11:51:15.139",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965633,1727092275149,-500.0,0.00012999,2,"2024-09-23T11:51:15.149",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965634,1727092275159,-500.0,0.00012999,2,"2024-09-23T11:51:15.159",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965635,1727092275169,-500.0,0.00012999,2,"2024-09-23T11:51:15.169",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965636,1727092275179,-500.0,0.00012999,2,"2024-09-23T11:51:15.179",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965637,1727092275189,-500.0,0.00012999,2,"2024-09-23T11:51:15.189",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965638,1727092275199,-500.0,0.00012999,2,"2024-09-23T11:51:15.199",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965639,1727092275209,-500.0,0.00012999,2,"2024-09-23T11:51:15.209",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965640,1727092275219,-500.0,0.00012999,2,"2024-09-23T11:51:15.219",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965641,1727092275229,-500.0,0.00012999,2,"2024-09-23T11:51:15.229",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965642,1727092275240,-500.0,0.00012999,2,"2024-09-23T11:51:15.240",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965643,1727092275250,-500.0,0.00012999,2,"2024-09-23T11:51:15.250",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965644,1727092275260,-500.0,0.00012999,2,"2024-09-23T11:51:15.260",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965645,1727092275270,-631.07,0.00012999,2,"2024-09-23T11:51:15.270",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965646,1727092275280,-500.0,0.00012999,2,"2024-09-23T11:51:15.280",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965647,1727092275290,-500.0,0.00012999,2,"2024-09-23T11:51:15.290",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965648,1727092275300,-500.0,0.00012999,2,"2024-09-23T11:51:15.300",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965649,1727092275310,-500.0,0.00012999,2,"2024-09-23T11:51:15.310",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965650,1727092275319,-500.0,0.00012999,2,"2024-09-23T11:51:15.319",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965651,1727092275329,-410.59,0.00012999,2,"2024-09-23T11:51:15.329",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965652,1727092275339,-151.0,0.00012999,2,"2024-09-23T11:51:15.339",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965653,1727092275348,-151.0,0.00012999,2,"2024-09-23T11:51:15.348",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965654,1727092275358,-655201.03571729,0.00013,2,"2024-09-23T11:51:15.358",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965655,1727092275686,-519.07829482,0.00013,2,"2024-09-23T11:51:15.686",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965656,1727092275698,-4601.66309468,0.00013,2,"2024-09-23T11:51:15.698",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965657,1727092275714,-5779.81155884,0.00013,2,"2024-09-23T11:51:15.714",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965658,1727092275726,-190374.61391189,0.00013,2,"2024-09-23T11:51:15.726",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965659,1727092275738,-324.96367982,0.00013,2,"2024-09-23T11:51:15.738",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965660,1727092275906,-517.962346,0.00012438,2,"2024-09-23T11:51:15.906",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965661,1727092275916,-517.962346,0.00012593,2,"2024-09-23T11:51:15.916",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965662,1727092275926,-311.94231961,0.00012749,2,"2024-09-23T11:51:15.926",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965663,1727092275946,-206.02002639,0.00012749,2,"2024-09-23T11:51:15.946",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965664,1727092275956,-517.962346,0.00012904,2,"2024-09-23T11:51:15.956",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965665,1727092275966,-500.0,0.00012987,2,"2024-09-23T11:51:15.966",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965666,1727092275975,-500.0,0.00012995,2,"2024-09-23T11:51:15.975",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965667,1727092275984,-162.787,0.00012995,2,"2024-09-23T11:51:15.984",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965668,1727092275994,-500.0,0.00012997,2,"2024-09-23T11:51:15.994",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965669,1727092276003,-500.0,0.00012997,2,"2024-09-23T11:51:16.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965670,1727092276013,-500.0,0.00012998,2,"2024-09-23T11:51:16.013",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965671,1727092276022,-35.31088901,0.00013,2,"2024-09-23T11:51:16.022",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965672,1727092276043,-48184.94537627,0.00013,2,"2024-09-23T11:51:16.043",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965673,1727092276053,-56732.65417067,0.00013,2,"2024-09-23T11:51:16.053",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965674,1727092276070,-318.065,0.00012998,2,"2024-09-23T11:51:16.070",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965675,1727092276083,-181.935,0.00012998,2,"2024-09-23T11:51:16.083",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965676,1727092276093,-583.74638899,0.00013,2,"2024-09-23T11:51:16.093",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965677,1727092276104,-312993.2039848,0.00013,2,"2024-09-23T11:51:16.104",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965678,1727092276449,-341.04,0.00012895,2,"2024-09-23T11:51:16.449",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965679,1727092276463,-158.96,0.00012895,2,"2024-09-23T11:51:16.463",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965680,1727092276474,-199.64778307,0.00012988,2,"2024-09-23T11:51:16.474",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965681,1727092276490,-500.0,0.00012989,2,"2024-09-23T11:51:16.490",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965682,1727092276499,-240.14273165,0.00012996,2,"2024-09-23T11:51:16.499",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965683,1727092276511,-259.85726835,0.00012996,2,"2024-09-23T11:51:16.511",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965684,1727092276521,-500.0,0.00012998,2,"2024-09-23T11:51:16.521",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965685,1727092276530,-500.0,0.00012998,2,"2024-09-23T11:51:16.530",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965686,1727092276539,-221.22,0.00012998,2,"2024-09-23T11:51:16.539",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965687,1727092276549,-560.28,0.00012999,2,"2024-09-23T11:51:16.549",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965688,1727092276558,-1414.17682699,0.00013,2,"2024-09-23T11:51:16.558",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965689,1727092276569,-1513.50958767,0.00013,2,"2024-09-23T11:51:16.569",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965690,1727092276580,-4202.89669979,0.00013,2,"2024-09-23T11:51:16.580",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965691,1727092276591,-341.89467549,0.00013,2,"2024-09-23T11:51:16.591",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965692,1727092276602,-2541.3138532,0.00013,2,"2024-09-23T11:51:16.602",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965693,1727092276613,-301.616,0.00013,2,"2024-09-23T11:51:16.613",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965694,1727092276623,-397.66172814,0.00013,2,"2024-09-23T11:51:16.623",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965695,1727092276635,-308.04225998,0.00013,2,"2024-09-23T11:51:16.635",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965696,1727092276647,-24396.16470046,0.00013,2,"2024-09-23T11:51:16.647",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965697,1727092276659,-15432.68907076,0.00013,2,"2024-09-23T11:51:16.659",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965698,1727092276671,-2020.12,0.00013,2,"2024-09-23T11:51:16.671",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965699,1727092276682,-607.73158556,0.00013,2,"2024-09-23T11:51:16.682",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965700,1727092276693,-767.14366818,0.00013,2,"2024-09-23T11:51:16.693",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965701,1727092276704,-589.37436581,0.00013,2,"2024-09-23T11:51:16.704",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965702,1727092276716,-605.70812265,0.00013,2,"2024-09-23T11:51:16.716",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965703,1727092276729,-412.1753019,0.00013,2,"2024-09-23T11:51:16.729",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965704,1727092276744,-17459.92421963,0.00013,2,"2024-09-23T11:51:16.744",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965705,1727092276755,-363.33683964,0.00013,2,"2024-09-23T11:51:16.755",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965706,1727092276769,-382185.89899286,0.00013,2,"2024-09-23T11:51:16.769",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965707,1727092276780,-504.0,0.00013,2,"2024-09-23T11:51:16.780",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965708,1727092276790,-199.1,0.00013,2,"2024-09-23T11:51:16.790",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965709,1727092276799,-1602699.9710427,0.00013,2,"2024-09-23T11:51:16.799",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965710,1727092276811,-2136.17160078,0.00013,2,"2024-09-23T11:51:16.811",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965711,1727092276823,-426260.03374664,0.00013,2,"2024-09-23T11:51:16.823",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965712,1727092276836,-33499.91300064,0.00013,2,"2024-09-23T11:51:16.836",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965713,1727092276847,-607.78560835,0.00013,2,"2024-09-23T11:51:16.847",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965714,1727092276860,-636.87818,0.00013,2,"2024-09-23T11:51:16.860",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965715,1727092276873,-607.00378439,0.00013,2,"2024-09-23T11:51:16.873",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965716,1727092276886,-827.30933768,0.00013,2,"2024-09-23T11:51:16.886",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965717,1727092276898,-4697.08922901,0.00013,2,"2024-09-23T11:51:16.898",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965718,1727092276909,-2005.80185951,0.00013,2,"2024-09-23T11:51:16.909",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965719,1727092276922,-1973.28541823,0.00013,2,"2024-09-23T11:51:16.922",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965720,1727092276935,-305.20127118,0.00013,2,"2024-09-23T11:51:16.935",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965721,1727092276947,-432.89653833,0.00013,2,"2024-09-23T11:51:16.947",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965722,1727092276959,-1117.28317245,0.00013,2,"2024-09-23T11:51:16.959",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965723,1727092276970,-485.29999995,0.00013,2,"2024-09-23T11:51:16.970",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965724,1727092276982,-709.17,0.00013,2,"2024-09-23T11:51:16.982",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965725,1727092277000,-490.42957706,0.00013,2,"2024-09-23T11:51:17.000",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965726,1727092277011,-907.6758324,0.00013,2,"2024-09-23T11:51:17.011",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965727,1727092277024,-40804.69316637,0.00013,2,"2024-09-23T11:51:17.024",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965728,1727092277035,-4200.0,0.00013,2,"2024-09-23T11:51:17.035",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965729,1727092277046,-671.32315737,0.00013,2,"2024-09-23T11:51:17.046",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965730,1727092277057,-533.59933426,0.00013,2,"2024-09-23T11:51:17.057",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965731,1727092277068,-4445.23740939,0.00013,2,"2024-09-23T11:51:17.068",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965732,1727092277079,-3674.2143007,0.00013,2,"2024-09-23T11:51:17.079",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965733,1727092277091,-340.48649839,0.00013,2,"2024-09-23T11:51:17.091",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965734,1727092277103,-471.44131326,0.00013,2,"2024-09-23T11:51:17.103",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965735,1727092277114,-520.77459774,0.00013,2,"2024-09-23T11:51:17.114",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965736,1727092277136,-500.0,0.00012973,2,"2024-09-23T11:51:17.136",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965737,1727092277145,-2254.31674355,0.00013,2,"2024-09-23T11:51:17.145",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965738,1727092277157,-1023.82317081,0.00013,2,"2024-09-23T11:51:17.157",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965739,1727092277168,-505.5664408,0.00013,2,"2024-09-23T11:51:17.168",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965740,1727092277259,-287.094399,0.00012438,2,"2024-09-23T11:51:17.259",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965741,1727092277269,-162.744251,0.00012438,2,"2024-09-23T11:51:17.269",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965742,1727092277279,-535.41929722,0.00012988,2,"2024-09-23T11:51:17.279",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965743,1727092277288,-4957.17181966,0.00013,2,"2024-09-23T11:51:17.288",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965744,1727092277300,-8843.92475302,0.00013,2,"2024-09-23T11:51:17.300",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965745,1727092277311,-8650.26506283,0.00013,2,"2024-09-23T11:51:17.311",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965746,1727092277335,-518.4647142,0.00013,2,"2024-09-23T11:51:17.335",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965747,1727092277346,-3390.33831613,0.00013,2,"2024-09-23T11:51:17.346",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965748,1727092277357,-542.79318473,0.00013,2,"2024-09-23T11:51:17.357",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965749,1727092277368,-38821.87290091,0.00013,2,"2024-09-23T11:51:17.368",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965750,1727092277379,-1657.21148328,0.00013,2,"2024-09-23T11:51:17.379",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965751,1727092277390,-3107.94503315,0.00013,2,"2024-09-23T11:51:17.390",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965752,1727092277401,-409.86,0.00013,2,"2024-09-23T11:51:17.401",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965753,1727092277412,-17061.62315174,0.00013,2,"2024-09-23T11:51:17.412",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965754,1727092277423,-2034.76206701,0.00013,2,"2024-09-23T11:51:17.423",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965755,1727092277434,-8694.57112734,0.00013,2,"2024-09-23T11:51:17.434",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965756,1727092277445,-10018.96925061,0.00013,2,"2024-09-23T11:51:17.445",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965757,1727092277460,-1973.60967681,0.00013,2,"2024-09-23T11:51:17.460",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965758,1727092277471,-319.0,0.00013,2,"2024-09-23T11:51:17.471",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965759,1727092277485,-1744.32203037,0.00013,2,"2024-09-23T11:51:17.485",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965760,1727092277496,-417.95823573,0.00013,2,"2024-09-23T11:51:17.496",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965761,1727092277507,-5771.89169257,0.00013,2,"2024-09-23T11:51:17.507",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965762,1727092277519,-42662.56565596,0.00013,2,"2024-09-23T11:51:17.519",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965763,1727092277529,-329.20700671,0.00013,2,"2024-09-23T11:51:17.529",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965764,1727092277540,-6292.48758196,0.00013,2,"2024-09-23T11:51:17.540",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965765,1727092277551,-2461.2845883,0.00013,2,"2024-09-23T11:51:17.551",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965766,1727092277562,-189480.98509995,0.00013,2,"2024-09-23T11:51:17.562",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965767,1727092277574,-148713.17009898,0.00013,2,"2024-09-23T11:51:17.574",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965768,1727092277585,-283.49453764,0.00013,2,"2024-09-23T11:51:17.585",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965769,1727092277600,-516.78593165,0.00012996,3,"2024-09-23T11:51:17.600",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965770,1727092277611,-487.94323696,0.00012996,3,"2024-09-23T11:51:17.611",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965771,1727092277622,-297.09427913,0.00012996,3,"2024-09-23T11:51:17.622",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965772,1727092277632,-9506.91712087,0.00013,2,"2024-09-23T11:51:17.632",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965773,1727092277643,-459.58986104,0.00013,2,"2024-09-23T11:51:17.643",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965774,1727092277654,-2701.23101814,0.00013,2,"2024-09-23T11:51:17.654",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965775,1727092277665,-5164.28147376,0.00013,2,"2024-09-23T11:51:17.665",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965776,1727092277676,-261.60174887,0.00013,2,"2024-09-23T11:51:17.676",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965777,1727092277687,-1128.75496496,0.00013,2,"2024-09-23T11:51:17.687",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965778,1727092277700,-4643.55379647,0.00013,2,"2024-09-23T11:51:17.700",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965779,1727092277717,-2555.88000002,0.00013,2,"2024-09-23T11:51:17.717",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965780,1727092277729,-1089.88117537,0.00013,2,"2024-09-23T11:51:17.729",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965781,1727092277742,-2836.89857251,0.00013,2,"2024-09-23T11:51:17.742",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965782,1727092277753,-42131.55046532,0.00013,2,"2024-09-23T11:51:17.753",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965783,1727092277766,-4904.9682,0.00013,2,"2024-09-23T11:51:17.766",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965784,1727092277778,-2372.81520537,0.00013,2,"2024-09-23T11:51:17.778",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965785,1727092277792,-1917.4034452,0.00013,2,"2024-09-23T11:51:17.792",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965786,1727092277803,-1004.84499967,0.00013,2,"2024-09-23T11:51:17.803",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965787,1727092277814,-930.0,0.00013,2,"2024-09-23T11:51:17.814",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965788,1727092277826,-512.60496893,0.00013,2,"2024-09-23T11:51:17.826",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965789,1727092277838,-405.8537147,0.00013,2,"2024-09-23T11:51:17.838",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965790,1727092277856,-1301.82344774,0.00012998,3,"2024-09-23T11:51:17.856",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965791,1727092277866,-1033.35696431,0.00013,2,"2024-09-23T11:51:17.866",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965792,1727092277877,-422.91126348,0.00013,2,"2024-09-23T11:51:17.877",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965793,1727092277890,-547.44,0.00013,2,"2024-09-23T11:51:17.890",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965794,1727092277902,-1041.98334023,0.00013,2,"2024-09-23T11:51:17.902",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965795,1727092277914,-3168.79943377,0.00013,2,"2024-09-23T11:51:17.914",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965796,1727092277928,-572.08599567,0.00013,2,"2024-09-23T11:51:17.928",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965797,1727092277941,-92408.66220464,0.00013,2,"2024-09-23T11:51:17.941",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965798,1727092277954,-160032.32189795,0.00013,2,"2024-09-23T11:51:17.954",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965799,1727092277966,-12750.76903983,0.00013,2,"2024-09-23T11:51:17.966",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965800,1727092277980,-1675.74849414,0.00013,2,"2024-09-23T11:51:17.980",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965801,1727092277992,-770.45708517,0.00013,2,"2024-09-23T11:51:17.992",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965802,1727092278003,-145591.80213118,0.00013,2,"2024-09-23T11:51:18.003",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965803,1727092278015,-1904.96994,0.00013,2,"2024-09-23T11:51:18.015",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965804,1727092278027,-1207.9555414,0.00013,2,"2024-09-23T11:51:18.027",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965805,1727092278038,-70482.63596456,0.00013,2,"2024-09-23T11:51:18.038",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965806,1727092278050,-8385.9918445,0.00013,2,"2024-09-23T11:51:18.050",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965807,1727092278061,-1140.97488748,0.00013,2,"2024-09-23T11:51:18.061",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965808,1727092278073,-2763.97217333,0.00013,2,"2024-09-23T11:51:18.073",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965809,1727092278087,-299.07844765,0.00013,2,"2024-09-23T11:51:18.087",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965810,1727092278099,-5210.14308199,0.00013,2,"2024-09-23T11:51:18.099",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965811,1727092278111,-442.82396974,0.00013,2,"2024-09-23T11:51:18.111",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965812,1727092278123,-4506.63722945,0.00013,2,"2024-09-23T11:51:18.123",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965813,1727092278135,-858.99079704,0.00013,2,"2024-09-23T11:51:18.135",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965814,1727092278146,-4998.0,0.00013,2,"2024-09-23T11:51:18.146",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965815,1727092278158,-3213.00530478,0.00013,2,"2024-09-23T11:51:18.158",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965816,1727092278170,-442.89266047,0.00013,2,"2024-09-23T11:51:18.170",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965817,1727092278182,-69307.81672762,0.00013,2,"2024-09-23T11:51:18.182",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965818,1727092278193,-1626.60634085,0.00013,2,"2024-09-23T11:51:18.193",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965819,1727092278205,-544.14569313,0.00013,2,"2024-09-23T11:51:18.205",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965820,1727092278216,-448.94740468,0.00013,2,"2024-09-23T11:51:18.216",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965821,1727092278227,-268.25,0.00013,2,"2024-09-23T11:51:18.227",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965822,1727092278239,-14215.85805118,0.00013,2,"2024-09-23T11:51:18.239",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965823,1727092278251,-3627.57220054,0.00013,2,"2024-09-23T11:51:18.251",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965824,1727092278263,-430.72220257,0.00013,2,"2024-09-23T11:51:18.263",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965825,1727092278281,-500.0,0.00012895,2,"2024-09-23T11:51:18.281",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965826,1727092278291,-717.64466643,0.00013,2,"2024-09-23T11:51:18.291",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965827,1727092278303,-1317.17760033,0.00013,2,"2024-09-23T11:51:18.303",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965828,1727092278315,-1373.16223695,0.00013,2,"2024-09-23T11:51:18.315",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965829,1727092278326,-1264.7968584,0.00013,2,"2024-09-23T11:51:18.326",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965830,1727092278338,-22579.57251968,0.00013,2,"2024-09-23T11:51:18.338",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965831,1727092278350,-16344.51668327,0.00013,2,"2024-09-23T11:51:18.350",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965832,1727092278362,-3031.86817983,0.00013,2,"2024-09-23T11:51:18.362",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965833,1727092320967,152.87,0.00010959,2,"2024-09-23T11:52:00.967",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965834,1727092321949,160.59,0.00010106,2,"2024-09-23T11:52:01.949",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965835,1727092359624,500.0,9.35e-05,2,"2024-09-23T11:52:39.624",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965836,1727092360176,500.0,9.35e-05,2,"2024-09-23T11:52:40.176",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965837,1727092401462,500.0,0.00011961,2,"2024-09-23T11:53:21.462",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965838,1727092444478,1000.0,0.00011938,2,"2024-09-23T11:54:04.478",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965841,1727092551477,344.96,0.00011915,2,"2024-09-23T11:55:51.477",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965842,1727092590075,903.32,0.00011927,2,"2024-09-23T11:56:30.075",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965843,1727092654275,1287.81,0.00011928,2,"2024-09-23T11:57:34.275",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965844,1727092656441,250.0,0.00011928,2,"2024-09-23T11:57:36.441",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965845,1727092662898,250.0,0.00011928,2,"2024-09-23T11:57:42.898",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965846,1727092678479,1050.0,0.00011,2,"2024-09-23T11:57:58.479",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965847,1727092768808,17131.95,0.00011942,2,"2024-09-23T11:59:28.808",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965849,1727092846132,152.56,0.00010051,2,"2024-09-23T12:00:46.132",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965850,1727092846218,232.82,0.00011969,2,"2024-09-23T12:00:46.218",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965851,1727093006575,500.0,0.00011897,2,"2024-09-23T12:03:26.575",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965852,1727093011626,317.7,0.00012,2,"2024-09-23T12:03:31.626",0.0003066,22.62,0.9865385258907226,2275874749.7571077]
[338965855,1727093113248,676.03664632,0.00012,5,"2024-09-23T12:05:13.248",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965856,1727093161724,1323.96335368,0.00011,5,"2024-09-23T12:06:01.724",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965863,1727093429610,500.0,9.35e-05,2,"2024-09-23T12:10:29.610",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965878,1727093431458,-172.32,0.00011891,2,"2024-09-23T12:10:31.458",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965879,1727093431468,-754.11635877,0.00011894,2,"2024-09-23T12:10:31.468",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965880,1727093431512,-245.88364123,0.00011894,2,"2024-09-23T12:10:31.512",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965881,1727093431522,-170.10228566,0.00012,2,"2024-09-23T12:10:31.522",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965882,1727093431535,-836.39771434,0.00012,2,"2024-09-23T12:10:31.535",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965883,1727093431545,-300.0,0.000122,4,"2024-09-23T12:10:31.545",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965884,1727093431554,-600.0,0.000123,4,"2024-09-23T12:10:31.554",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965885,1727093431563,-152.56,0.00012315,2,"2024-09-23T12:10:31.563",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965886,1727093431573,-525.1189685,0.000124,4,"2024-09-23T12:10:31.573",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965887,1727093431584,-474.8810315,0.000124,4,"2024-09-23T12:10:31.584",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965888,1727093431593,-258.369335,0.00012438,2,"2024-09-23T12:10:31.593",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965889,1727093431603,-124.05434021,0.00012438,2,"2024-09-23T12:10:31.603",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965890,1727093431614,-61.73054979,0.00012438,2,"2024-09-23T12:10:31.614",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965891,1727093431624,-167.13,0.00012445,2,"2024-09-23T12:10:31.624",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965892,1727093431634,-1300.0,0.000125,4,"2024-09-23T12:10:31.634",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965893,1727093431643,-499.99,0.000125,2,"2024-09-23T12:10:31.643",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965894,1727093431653,-192.76440541,0.000126,4,"2024-09-23T12:10:31.653",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965895,1727093431679,-1507.23559459,0.000126,4,"2024-09-23T12:10:31.679",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965896,1727093431688,-1432.4875,0.00012676,2,"2024-09-23T12:10:31.688",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965897,1727093431698,-1010.03833611,0.00012676,2,"2024-09-23T12:10:31.698",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965898,1727093431709,-159.73166389,0.00012676,2,"2024-09-23T12:10:31.709",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965899,1727093431718,-4833.69233611,0.00012676,2,"2024-09-23T12:10:31.718",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965900,1727093431729,-17891.86766389,0.00012676,2,"2024-09-23T12:10:31.729",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965901,1727093431739,-300.0,0.000127,4,"2024-09-23T12:10:31.739",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965902,1727093431748,-1142.53387535,0.00012739,2,"2024-09-23T12:10:31.748",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965903,1727093431757,-421.86233158,0.00012743,2,"2024-09-23T12:10:31.757",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965904,1727093431767,-1000.0,0.000128,2,"2024-09-23T12:10:31.767",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965905,1727093431776,-300.0,0.000128,4,"2024-09-23T12:10:31.776",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965906,1727093431787,-898.97814287,0.00012827,2,"2024-09-23T12:10:31.787",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965907,1727093431797,-150.0,0.00012869,2,"2024-09-23T12:10:31.797",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965908,1727093432029,-300.0,0.00012869,2,"2024-09-23T12:10:32.029",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965909,1727093432045,-164067.93864644,0.0001287,2,"2024-09-23T12:10:32.045",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965910,1727093432269,-1725.29457689,0.0001287,2,"2024-09-23T12:10:32.269",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965911,1727093432279,-169.52189858,0.00012894,2,"2024-09-23T12:10:32.279",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965912,1727093432291,-500.0,0.00012896,2,"2024-09-23T12:10:32.291",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965913,1727093432300,-200.0,0.00012896,2,"2024-09-23T12:10:32.300",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965914,1727093432309,-534.66611878,0.000129,2,"2024-09-23T12:10:32.309",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965915,1727093432318,-358.1,0.000129,2,"2024-09-23T12:10:32.318",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965916,1727093432328,-150.0,0.000129,2,"2024-09-23T12:10:32.328",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965917,1727093432338,-298.34736095,0.000129,2,"2024-09-23T12:10:32.338",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965918,1727093432347,-298.34736095,0.000129,2,"2024-09-23T12:10:32.347",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965919,1727093432356,-185.34514207,0.000129,2,"2024-09-23T12:10:32.356",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965920,1727093432366,-298.34736095,0.000129,2,"2024-09-23T12:10:32.366",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965921,1727093432375,-298.34736095,0.000129,2,"2024-09-23T12:10:32.375",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965922,1727093432385,-298.34736095,0.000129,2,"2024-09-23T12:10:32.385",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965923,1727093432394,-298.34736095,0.000129,2,"2024-09-23T12:10:32.394",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965924,1727093432404,-298.34736095,0.000129,2,"2024-09-23T12:10:32.404",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965925,1727093432413,-298.34736095,0.000129,2,"2024-09-23T12:10:32.413",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965926,1727093432423,-298.34736095,0.000129,2,"2024-09-23T12:10:32.423",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965927,1727093432433,-298.34736095,0.000129,2,"2024-09-23T12:10:32.433",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965928,1727093432442,-298.34736095,0.000129,2,"2024-09-23T12:10:32.442",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965929,1727093432451,-298.34736095,0.000129,2,"2024-09-23T12:10:32.451",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965930,1727093432461,-298.34736095,0.000129,2,"2024-09-23T12:10:32.461",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965931,1727093432471,-298.34736095,0.000129,2,"2024-09-23T12:10:32.471",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965932,1727093432480,-298.34736095,0.000129,2,"2024-09-23T12:10:32.480",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965933,1727093432490,-298.34736095,0.000129,2,"2024-09-23T12:10:32.490",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965934,1727093432499,-298.34736095,0.000129,2,"2024-09-23T12:10:32.499",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965935,1727093432509,-298.34736095,0.000129,2,"2024-09-23T12:10:32.509",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965936,1727093432518,-298.34736095,0.000129,2,"2024-09-23T12:10:32.518",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965937,1727093432528,-298.84,0.000129,2,"2024-09-23T12:10:32.528",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965938,1727093432539,-165.32914875,0.000129,2,"2024-09-23T12:10:32.539",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965939,1727093432549,-165.32914875,0.000129,2,"2024-09-23T12:10:32.549",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965940,1727093432558,-165.32914875,0.000129,2,"2024-09-23T12:10:32.558",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965941,1727093432568,-165.32914875,0.000129,2,"2024-09-23T12:10:32.568",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965942,1727093432578,-165.32914875,0.000129,2,"2024-09-23T12:10:32.578",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965943,1727093432587,-165.82,0.000129,2,"2024-09-23T12:10:32.587",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965944,1727093432597,-157.62824136,0.000129,2,"2024-09-23T12:10:32.597",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965945,1727093432607,-157.62824136,0.000129,2,"2024-09-23T12:10:32.607",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965946,1727093432616,-157.62824136,0.000129,2,"2024-09-23T12:10:32.616",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965947,1727093432625,-157.62824136,0.000129,2,"2024-09-23T12:10:32.625",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965948,1727093432635,-157.62824136,0.000129,2,"2024-09-23T12:10:32.635",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965949,1727093432645,-157.62824136,0.000129,2,"2024-09-23T12:10:32.645",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965950,1727093432655,-157.62824136,0.000129,2,"2024-09-23T12:10:32.655",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965951,1727093432664,-158.12,0.000129,2,"2024-09-23T12:10:32.664",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965952,1727093432674,-300.0,0.000129,4,"2024-09-23T12:10:32.674",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965953,1727093432683,-162.787,0.000129,2,"2024-09-23T12:10:32.683",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965954,1727093432693,-210.03657204,0.000129,2,"2024-09-23T12:10:32.693",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965955,1727093432705,-256.41264469,0.000129,2,"2024-09-23T12:10:32.705",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965956,1727093432716,-1891.35794289,0.000129,2,"2024-09-23T12:10:32.716",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965957,1727093432725,-400.0,0.0001297,2,"2024-09-23T12:10:32.725",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965958,1727093432735,-500.0,0.00012973,2,"2024-09-23T12:10:32.735",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965959,1727093432744,-500.0,0.00012973,2,"2024-09-23T12:10:32.744",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965960,1727093432753,-500.0,0.00012973,2,"2024-09-23T12:10:32.753",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965961,1727093432762,-150.0,0.00012979,2,"2024-09-23T12:10:32.762",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965962,1727093432771,-187.079,0.00012979,2,"2024-09-23T12:10:32.771",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965963,1727093432781,-151.35,0.00012986,2,"2024-09-23T12:10:32.781",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965964,1727093432790,-500.0,0.00012986,2,"2024-09-23T12:10:32.790",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965965,1727093432799,-500.0,0.00012986,2,"2024-09-23T12:10:32.799",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965966,1727093432809,-151.35,0.00012987,2,"2024-09-23T12:10:32.809",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965967,1727093432818,-500.0,0.00012987,2,"2024-09-23T12:10:32.818",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965968,1727093432827,-288.01820371,0.00012987,2,"2024-09-23T12:10:32.827",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965969,1727093432837,-867.02,0.00012987,2,"2024-09-23T12:10:32.837",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965970,1727093432846,-500.0,0.00012987,2,"2024-09-23T12:10:32.846",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965971,1727093432855,-178.3048534,0.00012987,2,"2024-09-23T12:10:32.855",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965972,1727093432871,-321.6951466,0.00012987,2,"2024-09-23T12:10:32.871",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965973,1727093432880,-452.5948524,0.00012987,2,"2024-09-23T12:10:32.880",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965974,1727093432892,-47.4051476,0.00012987,2,"2024-09-23T12:10:32.892",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965975,1727093432901,-500.0,0.00012987,2,"2024-09-23T12:10:32.901",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965976,1727093432910,-356.51499119,0.00012987,2,"2024-09-23T12:10:32.910",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965977,1727093432921,-143.48500881,0.00012987,2,"2024-09-23T12:10:32.921",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965978,1727093432931,-310.73893654,0.00012987,2,"2024-09-23T12:10:32.931",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965979,1727093432942,-189.26106346,0.00012987,2,"2024-09-23T12:10:32.942",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965980,1727093432951,-500.0,0.00012987,2,"2024-09-23T12:10:32.951",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965981,1727093432960,-37.41639766,0.00012987,2,"2024-09-23T12:10:32.960",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965982,1727093432972,-462.58360234,0.00012987,2,"2024-09-23T12:10:32.972",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965983,1727093432981,-500.0,0.00012987,2,"2024-09-23T12:10:32.981",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965984,1727093432991,-500.0,0.00012987,2,"2024-09-23T12:10:32.991",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965985,1727093433000,-500.0,0.00012987,2,"2024-09-23T12:10:33.000",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965986,1727093433009,-337.41639766,0.00012987,2,"2024-09-23T12:10:33.009",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965987,1727093433021,-162.58360234,0.00012987,2,"2024-09-23T12:10:33.021",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965988,1727093433030,-500.0,0.00012987,2,"2024-09-23T12:10:33.030",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965989,1727093433044,-500.0,0.00012987,2,"2024-09-23T12:10:33.044",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965990,1727093433054,-755.54,0.00012987,2,"2024-09-23T12:10:33.054",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965991,1727093433070,-500.0,0.00012987,2,"2024-09-23T12:10:33.070",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965992,1727093433079,-500.0,0.00012987,2,"2024-09-23T12:10:33.079",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965993,1727093433088,-500.0,0.00012987,2,"2024-09-23T12:10:33.088",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965994,1727093433098,-500.0,0.00012987,2,"2024-09-23T12:10:33.098",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965995,1727093433107,-500.0,0.00012987,2,"2024-09-23T12:10:33.107",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965996,1727093433116,-500.0,0.00012987,2,"2024-09-23T12:10:33.116",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965997,1727093433125,-500.0,0.00012987,2,"2024-09-23T12:10:33.125",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965998,1727093433134,-187.0820708,0.00012987,2,"2024-09-23T12:10:33.134",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338965999,1727093433146,-312.9179292,0.00012987,2,"2024-09-23T12:10:33.146",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966000,1727093433156,-500.0,0.00012987,2,"2024-09-23T12:10:33.156",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966001,1727093433165,-498.0,0.00012988,2,"2024-09-23T12:10:33.165",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966002,1727093433174,-500.0,0.00012988,2,"2024-09-23T12:10:33.174",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966003,1727093433184,-341.03120705,0.00012988,2,"2024-09-23T12:10:33.184",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966004,1727093433193,-148.05086375,0.00012988,2,"2024-09-23T12:10:33.193",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966005,1727093433204,-351.94913625,0.00012988,2,"2024-09-23T12:10:33.204",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966006,1727093433213,-500.0,0.00012988,2,"2024-09-23T12:10:33.213",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966007,1727093433222,-2.85970573,0.00012988,2,"2024-09-23T12:10:33.222",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966008,1727093433234,-408.28637113,0.00012988,2,"2024-09-23T12:10:33.234",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966009,1727093433244,-500.0,0.00012988,2,"2024-09-23T12:10:33.244",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966010,1727093433255,-500.0,0.00012988,2,"2024-09-23T12:10:33.255",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966011,1727093433265,-500.0,0.00012988,2,"2024-09-23T12:10:33.265",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966012,1727093433274,-500.0,0.00012988,2,"2024-09-23T12:10:33.274",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966013,1727093433285,-500.0,0.00012988,2,"2024-09-23T12:10:33.285",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966014,1727093433298,-500.0,0.00012988,2,"2024-09-23T12:10:33.298",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966015,1727093433307,-516.01930823,0.00012988,2,"2024-09-23T12:10:33.307",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966016,1727093433316,-500.0,0.00012988,2,"2024-09-23T12:10:33.316",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966017,1727093433326,-500.0,0.00012988,2,"2024-09-23T12:10:33.326",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966018,1727093433336,-500.0,0.00012988,2,"2024-09-23T12:10:33.336",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966019,1727093433346,-151.35,0.00012988,2,"2024-09-23T12:10:33.346",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966020,1727093433356,-266.821,0.00012991,2,"2024-09-23T12:10:33.356",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966021,1727093433365,-225.425,0.00012991,2,"2024-09-23T12:10:33.365",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966022,1727093433375,-500.0,0.00012992,2,"2024-09-23T12:10:33.375",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966023,1727093433386,-500.0,0.00012992,2,"2024-09-23T12:10:33.386",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966024,1727093433396,-30.32566647,0.00012993,2,"2024-09-23T12:10:33.396",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966025,1727093437625,-484.0774728,0.00012992,2,"2024-09-23T12:10:37.625",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966027,1727093437637,-15.9225272,0.00012992,2,"2024-09-23T12:10:37.637",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966029,1727093437646,-500.0,0.00012992,2,"2024-09-23T12:10:37.646",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966030,1727093437656,-1484.0774728,0.00012993,2,"2024-09-23T12:10:37.656",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966034,1727093437734,-543.8425272,0.00012993,2,"2024-09-23T12:10:37.734",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966036,1727093437745,-500.0,0.00012993,2,"2024-09-23T12:10:37.745",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966037,1727093437755,-500.0,0.00012993,2,"2024-09-23T12:10:37.755",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966038,1727093437764,-3830.19,0.00012993,2,"2024-09-23T12:10:37.764",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966039,1727093437773,-11626.38,0.00012993,2,"2024-09-23T12:10:37.773",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966040,1727093437782,-500.0,0.00012993,2,"2024-09-23T12:10:37.782",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966041,1727093437793,-2816.21,0.00012993,2,"2024-09-23T12:10:37.793",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966042,1727093437803,-491.84256658,0.00012993,2,"2024-09-23T12:10:37.803",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966043,1727093437811,-1849.64,0.00012993,2,"2024-09-23T12:10:37.811",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966044,1727093437821,-8873.14,0.00012993,2,"2024-09-23T12:10:37.821",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966045,1727093437830,-500.0,0.00012993,2,"2024-09-23T12:10:37.830",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966046,1727093437839,-925.45,0.00012993,2,"2024-09-23T12:10:37.839",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966047,1727093437848,-11389.84,0.00012993,2,"2024-09-23T12:10:37.848",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966048,1727093437857,-1380.27,0.00012993,2,"2024-09-23T12:10:37.857",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966049,1727093437867,-716.98,0.00012993,2,"2024-09-23T12:10:37.867",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966050,1727093437877,-3249.57,0.00012993,2,"2024-09-23T12:10:37.877",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966051,1727093437886,-2523.47,0.00012993,2,"2024-09-23T12:10:37.886",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966052,1727093437895,-765.55,0.00012993,2,"2024-09-23T12:10:37.895",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966053,1727093437904,-500.0,0.00012993,2,"2024-09-23T12:10:37.904",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966054,1727093437913,-5224.78,0.00012993,2,"2024-09-23T12:10:37.913",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966055,1727093437922,-500.0,0.00012993,2,"2024-09-23T12:10:37.922",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966056,1727093437931,-500.0,0.00012993,2,"2024-09-23T12:10:37.931",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966057,1727093437940,-1050.3,0.00012993,2,"2024-09-23T12:10:37.940",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966058,1727093437950,-500.0,0.00012993,2,"2024-09-23T12:10:37.950",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966059,1727093437959,-2489.77,0.00012993,2,"2024-09-23T12:10:37.959",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966060,1727093437968,-500.0,0.00012993,2,"2024-09-23T12:10:37.968",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966061,1727093437978,-500.0,0.00012994,2,"2024-09-23T12:10:37.978",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966062,1727093437987,-169.57347111,0.00012994,2,"2024-09-23T12:10:37.987",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966063,1727093437996,-500.0,0.00012994,2,"2024-09-23T12:10:37.996",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966064,1727093438005,-500.0,0.00012994,2,"2024-09-23T12:10:38.005",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966065,1727093438015,-500.0,0.00012994,2,"2024-09-23T12:10:38.015",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966066,1727093438024,-500.0,0.00012994,2,"2024-09-23T12:10:38.024",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966067,1727093438033,-500.0,0.00012994,2,"2024-09-23T12:10:38.033",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966068,1727093438044,-500.0,0.00012994,2,"2024-09-23T12:10:38.044",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966069,1727093438054,-500.0,0.00012994,2,"2024-09-23T12:10:38.054",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966070,1727093438063,-500.0,0.00012994,2,"2024-09-23T12:10:38.063",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966071,1727093438072,-500.0,0.00012994,2,"2024-09-23T12:10:38.072",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966072,1727093438081,-500.0,0.00012994,2,"2024-09-23T12:10:38.081",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966073,1727093438091,-500.0,0.00012994,2,"2024-09-23T12:10:38.091",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966074,1727093438101,-500.0,0.00012994,2,"2024-09-23T12:10:38.101",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966075,1727093438113,-500.0,0.00012994,2,"2024-09-23T12:10:38.113",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966076,1727093438122,-500.0,0.00012994,2,"2024-09-23T12:10:38.122",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966077,1727093438131,-500.0,0.00012994,2,"2024-09-23T12:10:38.131",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966078,1727093438140,-500.0,0.00012994,2,"2024-09-23T12:10:38.140",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966079,1727093438152,-500.0,0.00012994,2,"2024-09-23T12:10:38.152",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966080,1727093438162,-500.0,0.00012994,2,"2024-09-23T12:10:38.162",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966083,1727093438172,-500.0,0.00012994,2,"2024-09-23T12:10:38.172",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966085,1727093438182,-521.2,0.00012994,2,"2024-09-23T12:10:38.182",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966088,1727093438191,-1001.19,0.00012994,2,"2024-09-23T12:10:38.191",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966091,1727093438200,-597.62537292,0.00012994,2,"2024-09-23T12:10:38.200",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966093,1727093438210,-500.0,0.00012994,2,"2024-09-23T12:10:38.210",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966095,1727093438220,-500.0,0.00012994,2,"2024-09-23T12:10:38.220",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966097,1727093438231,-500.0,0.00012994,2,"2024-09-23T12:10:38.231",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966099,1727093438241,-500.0,0.00012994,2,"2024-09-23T12:10:38.241",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966101,1727093438250,-500.0,0.00012994,2,"2024-09-23T12:10:38.250",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966103,1727093438260,-500.0,0.00012994,2,"2024-09-23T12:10:38.260",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966105,1727093438271,-500.0,0.00012994,2,"2024-09-23T12:10:38.271",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966107,1727093438280,-500.0,0.00012994,2,"2024-09-23T12:10:38.280",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966109,1727093438290,-500.0,0.00012994,2,"2024-09-23T12:10:38.290",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966111,1727093438299,-500.0,0.00012994,2,"2024-09-23T12:10:38.299",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966113,1727093438308,-508.81164687,0.00012994,2,"2024-09-23T12:10:38.308",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966115,1727093438318,-1229.1,0.00012994,2,"2024-09-23T12:10:38.318",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966117,1727093438328,-500.0,0.00012994,2,"2024-09-23T12:10:38.328",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966119,1727093438337,-500.0,0.00012994,2,"2024-09-23T12:10:38.337",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966121,1727093438348,-500.0,0.00012994,2,"2024-09-23T12:10:38.348",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966123,1727093438358,-500.0,0.00012994,2,"2024-09-23T12:10:38.358",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966125,1727093438367,-2609.15,0.00012994,2,"2024-09-23T12:10:38.367",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966127,1727093438376,-500.0,0.00012994,2,"2024-09-23T12:10:38.376",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966128,1727093438386,-1849.68,0.00012994,2,"2024-09-23T12:10:38.386",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966129,1727093438395,-500.0,0.00012994,2,"2024-09-23T12:10:38.395",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966130,1727093438405,-500.0,0.00012994,2,"2024-09-23T12:10:38.405",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966131,1727093438414,-500.0,0.00012994,2,"2024-09-23T12:10:38.414",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966132,1727093438423,-500.0,0.00012994,2,"2024-09-23T12:10:38.423",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966133,1727093438432,-1746.05,0.00012994,2,"2024-09-23T12:10:38.432",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966134,1727093438442,-500.0,0.00012994,2,"2024-09-23T12:10:38.442",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966135,1727093438452,-500.0,0.00012994,2,"2024-09-23T12:10:38.452",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966136,1727093438461,-500.0,0.00012994,2,"2024-09-23T12:10:38.461",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966137,1727093438470,-500.0,0.00012994,2,"2024-09-23T12:10:38.470",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966138,1727093438480,-1692.26,0.00012994,2,"2024-09-23T12:10:38.480",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966139,1727093438490,-500.0,0.00012994,2,"2024-09-23T12:10:38.490",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966140,1727093438499,-500.0,0.00012994,2,"2024-09-23T12:10:38.499",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966141,1727093438509,-540.06,0.00012994,2,"2024-09-23T12:10:38.509",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966142,1727093438519,-500.0,0.00012994,2,"2024-09-23T12:10:38.519",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966143,1727093438528,-1085.37,0.00012994,2,"2024-09-23T12:10:38.528",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966144,1727093438537,-500.0,0.00012994,2,"2024-09-23T12:10:38.537",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966145,1727093438547,-1086.48,0.00012994,2,"2024-09-23T12:10:38.547",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966146,1727093438557,-500.0,0.00012994,2,"2024-09-23T12:10:38.557",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966147,1727093438568,-157.92023083,0.00012994,2,"2024-09-23T12:10:38.568",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966148,1727093438577,-500.0,0.00012994,2,"2024-09-23T12:10:38.577",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966149,1727093438587,-1079.35,0.00012994,2,"2024-09-23T12:10:38.587",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966150,1727093438596,-500.0,0.00012994,2,"2024-09-23T12:10:38.596",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966151,1727093438605,-500.0,0.00012994,2,"2024-09-23T12:10:38.605",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966152,1727093438614,-757.43,0.00012994,2,"2024-09-23T12:10:38.614",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966153,1727093438623,-979.77,0.00012994,2,"2024-09-23T12:10:38.623",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966154,1727093438633,-500.0,0.00012994,2,"2024-09-23T12:10:38.633",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966155,1727093438642,-775.12,0.00012994,2,"2024-09-23T12:10:38.642",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966156,1727093438651,-500.0,0.00012994,2,"2024-09-23T12:10:38.651",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966157,1727093438661,-500.0,0.00012994,2,"2024-09-23T12:10:38.661",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966158,1727093438670,-500.0,0.00012994,2,"2024-09-23T12:10:38.670",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966159,1727093438679,-500.0,0.00012994,2,"2024-09-23T12:10:38.679",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966160,1727093438687,-500.0,0.00012994,2,"2024-09-23T12:10:38.687",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966161,1727093438697,-500.0,0.00012994,2,"2024-09-23T12:10:38.697",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966162,1727093438706,-500.0,0.00012994,2,"2024-09-23T12:10:38.706",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966163,1727093438715,-500.0,0.00012994,2,"2024-09-23T12:10:38.715",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966164,1727093438724,-500.0,0.00012994,2,"2024-09-23T12:10:38.724",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966165,1727093438733,-500.0,0.00012994,2,"2024-09-23T12:10:38.733",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966166,1727093438742,-679.13,0.00012994,2,"2024-09-23T12:10:38.742",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966167,1727093438751,-980.94,0.00012994,2,"2024-09-23T12:10:38.751",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966168,1727093438761,-504.76,0.00012994,2,"2024-09-23T12:10:38.761",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966169,1727093438770,-500.0,0.00012994,2,"2024-09-23T12:10:38.770",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966170,1727093438779,-2253.06,0.00012994,2,"2024-09-23T12:10:38.779",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966171,1727093438789,-500.0,0.00012994,2,"2024-09-23T12:10:38.789",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966172,1727093438799,-539.11,0.00012994,2,"2024-09-23T12:10:38.799",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966173,1727093438808,-500.0,0.00012994,2,"2024-09-23T12:10:38.808",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966174,1727093438817,-500.0,0.00012994,2,"2024-09-23T12:10:38.817",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966175,1727093438827,-500.0,0.00012994,2,"2024-09-23T12:10:38.827",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966176,1727093438836,-752.67,0.00012994,2,"2024-09-23T12:10:38.836",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966177,1727093438846,-500.0,0.00012994,2,"2024-09-23T12:10:38.846",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966178,1727093438855,-500.0,0.00012994,2,"2024-09-23T12:10:38.855",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966179,1727093438864,-500.0,0.00012994,2,"2024-09-23T12:10:38.864",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966180,1727093438874,-500.0,0.00012994,2,"2024-09-23T12:10:38.874",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966181,1727093438886,-500.0,0.00012994,2,"2024-09-23T12:10:38.886",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966182,1727093438896,-500.0,0.00012994,2,"2024-09-23T12:10:38.896",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966183,1727093438906,-500.0,0.00012994,2,"2024-09-23T12:10:38.906",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966184,1727093438915,-867.02,0.00012995,2,"2024-09-23T12:10:38.915",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966185,1727093438924,-500.0,0.00012995,2,"2024-09-23T12:10:38.924",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966186,1727093438933,-500.0,0.00012995,2,"2024-09-23T12:10:38.933",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966187,1727093438942,-500.0,0.00012995,2,"2024-09-23T12:10:38.942",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966188,1727093438952,-500.0,0.00012995,2,"2024-09-23T12:10:38.952",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966189,1727093438961,-500.0,0.00012995,2,"2024-09-23T12:10:38.961",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966190,1727093438970,-500.0,0.00012995,2,"2024-09-23T12:10:38.970",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966191,1727093438980,-500.0,0.00012995,2,"2024-09-23T12:10:38.980",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966192,1727093438989,-500.0,0.00012995,2,"2024-09-23T12:10:38.989",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966193,1727093438998,-500.0,0.00012995,2,"2024-09-23T12:10:38.998",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966194,1727093439008,-500.0,0.00012995,2,"2024-09-23T12:10:39.008",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966195,1727093439017,-10701.7287606,0.00012995,2,"2024-09-23T12:10:39.017",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966196,1727093439026,-500.0,0.00012995,2,"2024-09-23T12:10:39.026",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966197,1727093439036,-959.6129182,0.00012995,2,"2024-09-23T12:10:39.036",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966198,1727093439046,-500.0,0.00012995,2,"2024-09-23T12:10:39.046",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966199,1727093439055,-500.0,0.00012995,2,"2024-09-23T12:10:39.055",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966200,1727093439064,-8758.8495724,0.00012995,2,"2024-09-23T12:10:39.064",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966201,1727093439074,-500.0,0.00012995,2,"2024-09-23T12:10:39.074",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966202,1727093439083,-500.0,0.00012995,2,"2024-09-23T12:10:39.083",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966203,1727093439092,-500.0,0.00012995,2,"2024-09-23T12:10:39.092",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966204,1727093439102,-755.54,0.00012995,2,"2024-09-23T12:10:39.102",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966205,1727093439111,-500.0,0.00012995,2,"2024-09-23T12:10:39.111",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966206,1727093439121,-10825.9471301,0.00012995,2,"2024-09-23T12:10:39.121",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966207,1727093439130,-500.0,0.00012995,2,"2024-09-23T12:10:39.130",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966208,1727093439140,-500.0,0.00012995,2,"2024-09-23T12:10:39.140",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966209,1727093439149,-500.0,0.00012995,2,"2024-09-23T12:10:39.149",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966210,1727093439158,-500.0,0.00012995,2,"2024-09-23T12:10:39.158",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966211,1727093439166,-500.0,0.00012995,2,"2024-09-23T12:10:39.166",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966212,1727093439175,-500.0,0.00012995,2,"2024-09-23T12:10:39.175",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966213,1727093439183,-500.0,0.00012995,2,"2024-09-23T12:10:39.183",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966214,1727093439191,-500.0,0.00012995,2,"2024-09-23T12:10:39.191",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966215,1727093439199,-3320.5740793,0.00012995,2,"2024-09-23T12:10:39.199",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966216,1727093439208,-55062.5768213,0.00012995,2,"2024-09-23T12:10:39.208",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966217,1727093439216,-2027.92,0.00012995,2,"2024-09-23T12:10:39.216",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966218,1727093439225,-500.0,0.00012995,2,"2024-09-23T12:10:39.225",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966219,1727093439234,-500.0,0.00012995,2,"2024-09-23T12:10:39.234",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966220,1727093439242,-3830.19,0.00012995,2,"2024-09-23T12:10:39.242",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966221,1727093439250,-11626.38,0.00012995,2,"2024-09-23T12:10:39.250",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966222,1727093439258,-500.0,0.00012995,2,"2024-09-23T12:10:39.258",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966223,1727093439267,-2816.21,0.00012995,2,"2024-09-23T12:10:39.267",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966224,1727093439277,-1849.64,0.00012995,2,"2024-09-23T12:10:39.277",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966225,1727093439287,-8873.14,0.00012995,2,"2024-09-23T12:10:39.287",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966226,1727093439295,-500.0,0.00012995,2,"2024-09-23T12:10:39.295",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966227,1727093439305,-925.45,0.00012995,2,"2024-09-23T12:10:39.305",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966228,1727093439314,-11389.84,0.00012995,2,"2024-09-23T12:10:39.314",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966230,1727093439513,-1380.27,0.00012995,2,"2024-09-23T12:10:39.513",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966231,1727093439523,-716.98,0.00012995,2,"2024-09-23T12:10:39.523",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966232,1727093439533,-3249.57,0.00012995,2,"2024-09-23T12:10:39.533",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966233,1727093439544,-2523.47,0.00012995,2,"2024-09-23T12:10:39.544",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966234,1727093439554,-765.55,0.00012995,2,"2024-09-23T12:10:39.554",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966235,1727093439563,-500.0,0.00012995,2,"2024-09-23T12:10:39.563",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966236,1727093439573,-5224.78,0.00012995,2,"2024-09-23T12:10:39.573",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966237,1727093439583,-500.0,0.00012995,2,"2024-09-23T12:10:39.583",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966238,1727093439593,-1050.3,0.00012995,2,"2024-09-23T12:10:39.593",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966239,1727093439602,-2489.77,0.00012995,2,"2024-09-23T12:10:39.602",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966240,1727093439611,-10000.809379,0.00012996,2,"2024-09-23T12:10:39.611",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966241,1727093439620,-9299.8899974,0.00012996,2,"2024-09-23T12:10:39.620",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966242,1727093439630,-897.515586,0.00012996,2,"2024-09-23T12:10:39.630",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966243,1727093439639,-835.4182538,0.00012996,2,"2024-09-23T12:10:39.639",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966244,1727093439649,-500.0,0.00012996,2,"2024-09-23T12:10:39.649",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966245,1727093439658,-500.0,0.00012996,2,"2024-09-23T12:10:39.658",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966246,1727093439668,-8192.057295,0.00012996,2,"2024-09-23T12:10:39.668",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966247,1727093439677,-10125.391289,0.00012996,2,"2024-09-23T12:10:39.677",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966248,1727093439686,-2897.9967261,0.00012996,2,"2024-09-23T12:10:39.686",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966249,1727093439695,-48106.6694702,0.00012996,2,"2024-09-23T12:10:39.695",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966250,1727093439704,-500.0,0.00012997,2,"2024-09-23T12:10:39.704",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966251,1727093439714,-500.0,0.00012997,2,"2024-09-23T12:10:39.714",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966252,1727093439723,-500.0,0.00012997,2,"2024-09-23T12:10:39.723",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966253,1727093439732,-500.0,0.00012997,2,"2024-09-23T12:10:39.732",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966254,1727093439742,-500.0,0.00012997,2,"2024-09-23T12:10:39.742",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966255,1727093439751,-500.0,0.00012997,2,"2024-09-23T12:10:39.751",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966256,1727093439760,-500.0,0.00012997,2,"2024-09-23T12:10:39.760",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966257,1727093439769,-500.45849624,0.00012997,2,"2024-09-23T12:10:39.769",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966258,1727093439781,-500.0,0.00012997,2,"2024-09-23T12:10:39.781",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966259,1727093439792,-500.0,0.00012997,2,"2024-09-23T12:10:39.792",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966260,1727093439801,-867.02,0.00012997,2,"2024-09-23T12:10:39.801",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966262,1727093439810,-867.02,0.00012997,2,"2024-09-23T12:10:39.810",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966264,1727093439819,-500.0,0.00012997,2,"2024-09-23T12:10:39.819",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966266,1727093439828,-500.0,0.00012997,2,"2024-09-23T12:10:39.828",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966268,1727093439838,-500.0,0.00012997,2,"2024-09-23T12:10:39.838",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966270,1727093439847,-500.0,0.00012997,2,"2024-09-23T12:10:39.847",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966272,1727093439856,-500.0,0.00012997,2,"2024-09-23T12:10:39.856",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966274,1727093439866,-500.0,0.00012997,2,"2024-09-23T12:10:39.866",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966276,1727093439875,-500.0,0.00012997,2,"2024-09-23T12:10:39.875",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966278,1727093439884,-500.0,0.00012997,2,"2024-09-23T12:10:39.884",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966280,1727093439893,-500.0,0.00012997,2,"2024-09-23T12:10:39.893",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966282,1727093439903,-500.0,0.00012997,2,"2024-09-23T12:10:39.903",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966284,1727093439912,-500.0,0.00012997,2,"2024-09-23T12:10:39.912",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966286,1727093439921,-500.0,0.00012997,2,"2024-09-23T12:10:39.921",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966288,1727093439930,-500.0,0.00012997,2,"2024-09-23T12:10:39.930",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966290,1727093439940,-500.0,0.00012997,2,"2024-09-23T12:10:39.940",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966292,1727093439949,-500.0,0.00012997,2,"2024-09-23T12:10:39.949",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966294,1727093439958,-500.0,0.00012997,2,"2024-09-23T12:10:39.958",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966296,1727093439967,-500.0,0.00012997,2,"2024-09-23T12:10:39.967",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966298,1727093439976,-500.0,0.00012997,2,"2024-09-23T12:10:39.976",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966299,1727093439986,-175.26393516,0.00012997,2,"2024-09-23T12:10:39.986",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966300,1727093439996,-500.0,0.00012997,2,"2024-09-23T12:10:39.996",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966301,1727093440006,-500.0,0.00012997,2,"2024-09-23T12:10:40.006",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966302,1727093440015,-500.0,0.00012997,2,"2024-09-23T12:10:40.015",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966303,1727093440025,-500.0,0.00012997,2,"2024-09-23T12:10:40.025",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966304,1727093440036,-500.0,0.00012997,2,"2024-09-23T12:10:40.036",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966305,1727093440045,-500.0,0.00012997,2,"2024-09-23T12:10:40.045",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966306,1727093440054,-500.0,0.00012997,2,"2024-09-23T12:10:40.054",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966307,1727093440063,-500.0,0.00012997,2,"2024-09-23T12:10:40.063",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966308,1727093440072,-500.0,0.00012997,2,"2024-09-23T12:10:40.072",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966309,1727093440081,-500.0,0.00012997,2,"2024-09-23T12:10:40.081",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966310,1727093440091,-755.54,0.00012997,2,"2024-09-23T12:10:40.091",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966311,1727093440100,-755.54,0.00012997,2,"2024-09-23T12:10:40.100",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966312,1727093440109,-500.0,0.00012997,2,"2024-09-23T12:10:40.109",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966313,1727093440118,-500.0,0.00012997,2,"2024-09-23T12:10:40.118",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966314,1727093440128,-500.0,0.00012997,2,"2024-09-23T12:10:40.128",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966315,1727093440137,-500.0,0.00012997,2,"2024-09-23T12:10:40.137",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966316,1727093440146,-500.0,0.00012997,2,"2024-09-23T12:10:40.146",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966317,1727093440155,-500.0,0.00012997,2,"2024-09-23T12:10:40.155",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966318,1727093440164,-500.0,0.00012997,2,"2024-09-23T12:10:40.164",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966319,1727093440173,-500.0,0.00012997,2,"2024-09-23T12:10:40.173",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966320,1727093440183,-500.0,0.00012997,2,"2024-09-23T12:10:40.183",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966321,1727093440192,-500.0,0.00012997,2,"2024-09-23T12:10:40.192",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966322,1727093440202,-451.53,0.00012997,2,"2024-09-23T12:10:40.202",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966323,1727093440211,-500.0,0.00012997,2,"2024-09-23T12:10:40.211",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966324,1727093440220,-500.0,0.00012997,2,"2024-09-23T12:10:40.220",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966325,1727093440230,-500.0,0.00012997,2,"2024-09-23T12:10:40.230",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966326,1727093440239,-500.0,0.00012997,2,"2024-09-23T12:10:40.239",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966327,1727093440248,-500.0,0.00012997,2,"2024-09-23T12:10:40.248",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966328,1727093440257,-500.0,0.00012997,2,"2024-09-23T12:10:40.257",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966329,1727093440267,-500.0,0.00012997,2,"2024-09-23T12:10:40.267",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966330,1727093440278,-500.0,0.00012997,2,"2024-09-23T12:10:40.278",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966331,1727093440290,-297.92169264,0.00012997,2,"2024-09-23T12:10:40.290",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966332,1727093440299,-500.0,0.00012997,2,"2024-09-23T12:10:40.299",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966333,1727093440309,-500.0,0.00012997,2,"2024-09-23T12:10:40.309",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966334,1727093440318,-500.0,0.00012997,2,"2024-09-23T12:10:40.318",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966335,1727093440329,-500.0,0.00012997,2,"2024-09-23T12:10:40.329",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966336,1727093440339,-340.04342771,0.00012998,2,"2024-09-23T12:10:40.339",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966337,1727093440349,-500.0,0.00012998,2,"2024-09-23T12:10:40.349",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966338,1727093440359,-500.0,0.00012998,2,"2024-09-23T12:10:40.359",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966339,1727093440368,-500.0,0.00012998,2,"2024-09-23T12:10:40.368",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966340,1727093440377,-376.26177342,0.00012998,2,"2024-09-23T12:10:40.377",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966341,1727093440386,-500.0,0.00012998,2,"2024-09-23T12:10:40.386",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966342,1727093440396,-500.0,0.00012998,2,"2024-09-23T12:10:40.396",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966343,1727093440406,-867.02,0.00012998,2,"2024-09-23T12:10:40.406",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966344,1727093440416,-867.02,0.00012998,2,"2024-09-23T12:10:40.416",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966345,1727093440425,-500.0,0.00012998,2,"2024-09-23T12:10:40.425",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966346,1727093440435,-500.0,0.00012998,2,"2024-09-23T12:10:40.435",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966347,1727093440445,-500.0,0.00012998,2,"2024-09-23T12:10:40.445",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966348,1727093440454,-500.0,0.00012998,2,"2024-09-23T12:10:40.454",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966349,1727093440464,-500.0,0.00012998,2,"2024-09-23T12:10:40.464",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966350,1727093440474,-500.0,0.00012998,2,"2024-09-23T12:10:40.474",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966351,1727093440483,-500.0,0.00012998,2,"2024-09-23T12:10:40.483",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966352,1727093440493,-500.0,0.00012998,2,"2024-09-23T12:10:40.493",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966353,1727093440502,-500.67929135,0.00012998,2,"2024-09-23T12:10:40.502",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966354,1727093440512,-500.0,0.00012998,2,"2024-09-23T12:10:40.512",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966355,1727093440521,-500.0,0.00012998,2,"2024-09-23T12:10:40.521",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966356,1727093440531,-500.0,0.00012998,2,"2024-09-23T12:10:40.531",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966357,1727093440541,-500.0,0.00012998,2,"2024-09-23T12:10:40.541",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966358,1727093440550,-500.0,0.00012998,2,"2024-09-23T12:10:40.550",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966359,1727093440560,-500.0,0.00012998,2,"2024-09-23T12:10:40.560",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966360,1727093440569,-500.0,0.00012998,2,"2024-09-23T12:10:40.569",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966361,1727093440579,-500.0,0.00012998,2,"2024-09-23T12:10:40.579",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966362,1727093440588,-2000.0,0.00012998,2,"2024-09-23T12:10:40.588",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966363,1727093440598,-500.0,0.00012998,2,"2024-09-23T12:10:40.598",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966364,1727093440607,-500.97490504,0.00012998,2,"2024-09-23T12:10:40.607",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966365,1727093440616,-500.0,0.00012998,2,"2024-09-23T12:10:40.616",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966366,1727093440626,-500.0,0.00012998,2,"2024-09-23T12:10:40.626",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966367,1727093440635,-500.0,0.00012998,2,"2024-09-23T12:10:40.635",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966368,1727093440644,-500.0,0.00012998,2,"2024-09-23T12:10:40.644",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966369,1727093440653,-500.0,0.00012998,2,"2024-09-23T12:10:40.653",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966370,1727093440663,-500.0,0.00012998,2,"2024-09-23T12:10:40.663",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966371,1727093440672,-500.0,0.00012998,2,"2024-09-23T12:10:40.672",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966372,1727093440682,-500.0,0.00012998,2,"2024-09-23T12:10:40.682",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966373,1727093440691,-500.0,0.00012998,2,"2024-09-23T12:10:40.691",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966374,1727093440700,-500.0,0.00012998,2,"2024-09-23T12:10:40.700",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966375,1727093440710,-500.0,0.00012998,2,"2024-09-23T12:10:40.710",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966376,1727093440719,-500.0,0.00012998,2,"2024-09-23T12:10:40.719",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966377,1727093440728,-500.0,0.00012998,2,"2024-09-23T12:10:40.728",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966378,1727093440737,-500.0,0.00012998,2,"2024-09-23T12:10:40.737",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966379,1727093440746,-500.0,0.00012998,2,"2024-09-23T12:10:40.746",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966380,1727093440755,-500.0,0.00012998,2,"2024-09-23T12:10:40.755",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966381,1727093440764,-500.0,0.00012998,2,"2024-09-23T12:10:40.764",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966382,1727093440773,-500.0,0.00012998,2,"2024-09-23T12:10:40.773",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966383,1727093440782,-500.0,0.00012998,2,"2024-09-23T12:10:40.782",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966384,1727093440793,-500.0,0.00012998,2,"2024-09-23T12:10:40.793",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966385,1727093440802,-500.0,0.00012998,2,"2024-09-23T12:10:40.802",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966386,1727093440811,-500.0,0.00012998,2,"2024-09-23T12:10:40.811",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966387,1727093440821,-500.0,0.00012998,2,"2024-09-23T12:10:40.821",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966388,1727093440830,-521.2,0.00012998,2,"2024-09-23T12:10:40.830",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966389,1727093440840,-1001.19,0.00012998,2,"2024-09-23T12:10:40.840",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966390,1727093440849,-500.0,0.00012998,2,"2024-09-23T12:10:40.849",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966391,1727093440859,-500.0,0.00012998,2,"2024-09-23T12:10:40.859",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966392,1727093440868,-490.53617774,0.00012998,2,"2024-09-23T12:10:40.868",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966393,1727093440878,-500.0,0.00012998,2,"2024-09-23T12:10:40.878",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966394,1727093440888,-500.0,0.00012998,2,"2024-09-23T12:10:40.888",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966395,1727093440897,-500.0,0.00012998,2,"2024-09-23T12:10:40.897",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966396,1727093440906,-270.05,0.00012998,2,"2024-09-23T12:10:40.906",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966397,1727093440915,-500.0,0.00012998,2,"2024-09-23T12:10:40.915",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966398,1727093440925,-500.0,0.00012998,2,"2024-09-23T12:10:40.925",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966399,1727093440935,-500.0,0.00012998,2,"2024-09-23T12:10:40.935",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966400,1727093440946,-500.0,0.00012998,2,"2024-09-23T12:10:40.946",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966401,1727093440956,-500.0,0.00012998,2,"2024-09-23T12:10:40.956",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966402,1727093440965,-216.15161782,0.00012998,2,"2024-09-23T12:10:40.965",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966403,1727093440974,-500.0,0.00012998,2,"2024-09-23T12:10:40.974",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966404,1727093440983,-500.0,0.00012998,2,"2024-09-23T12:10:40.983",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966405,1727093440992,-500.0,0.00012998,2,"2024-09-23T12:10:40.992",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966406,1727093441002,-500.0,0.00012998,2,"2024-09-23T12:10:41.002",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966407,1727093441011,-1229.1,0.00012998,2,"2024-09-23T12:10:41.011",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966408,1727093441020,-500.0,0.00012998,2,"2024-09-23T12:10:41.020",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966409,1727093441029,-500.0,0.00012998,2,"2024-09-23T12:10:41.029",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966410,1727093441040,-500.0,0.00012998,2,"2024-09-23T12:10:41.040",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966411,1727093441049,-500.0,0.00012998,2,"2024-09-23T12:10:41.049",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966412,1727093441058,-500.0,0.00012998,2,"2024-09-23T12:10:41.058",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966413,1727093441068,-755.54,0.00012998,2,"2024-09-23T12:10:41.068",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966414,1727093441077,-755.54,0.00012998,2,"2024-09-23T12:10:41.077",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966415,1727093441086,-500.0,0.00012998,2,"2024-09-23T12:10:41.086",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966416,1727093441095,-2609.15,0.00012998,2,"2024-09-23T12:10:41.095",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966417,1727093441104,-500.0,0.00012998,2,"2024-09-23T12:10:41.104",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966418,1727093441114,-500.0,0.00012998,2,"2024-09-23T12:10:41.114",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966419,1727093441123,-500.0,0.00012998,2,"2024-09-23T12:10:41.123",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966420,1727093441132,-500.0,0.00012998,2,"2024-09-23T12:10:41.132",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966421,1727093441141,-500.0,0.00012998,2,"2024-09-23T12:10:41.141",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966422,1727093441151,-500.0,0.00012998,2,"2024-09-23T12:10:41.151",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966423,1727093441160,-500.0,0.00012998,2,"2024-09-23T12:10:41.160",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966424,1727093441170,-500.0,0.00012998,2,"2024-09-23T12:10:41.170",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966425,1727093441179,-500.0,0.00012998,2,"2024-09-23T12:10:41.179",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966426,1727093441188,-500.0,0.00012998,2,"2024-09-23T12:10:41.188",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966427,1727093441197,-1849.68,0.00012998,2,"2024-09-23T12:10:41.197",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966428,1727093441206,-500.0,0.00012998,2,"2024-09-23T12:10:41.206",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966429,1727093441216,-500.0,0.00012998,2,"2024-09-23T12:10:41.216",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966430,1727093441225,-501.17111118,0.00012998,2,"2024-09-23T12:10:41.225",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966431,1727093441234,-500.0,0.00012998,2,"2024-09-23T12:10:41.234",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966432,1727093441243,-500.0,0.00012998,2,"2024-09-23T12:10:41.243",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966433,1727093441252,-500.0,0.00012998,2,"2024-09-23T12:10:41.252",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966434,1727093441261,-500.0,0.00012998,2,"2024-09-23T12:10:41.261",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966435,1727093441273,-1746.05,0.00012998,2,"2024-09-23T12:10:41.273",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966436,1727093441285,-500.0,0.00012998,2,"2024-09-23T12:10:41.285",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966437,1727093441295,-500.0,0.00012998,2,"2024-09-23T12:10:41.295",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966438,1727093441305,-500.0,0.00012998,2,"2024-09-23T12:10:41.305",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966439,1727093441314,-501.76064306,0.00012998,2,"2024-09-23T12:10:41.314",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966440,1727093441325,-500.0,0.00012998,2,"2024-09-23T12:10:41.325",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966441,1727093441335,-500.0,0.00012998,2,"2024-09-23T12:10:41.335",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966442,1727093441344,-1692.26,0.00012998,2,"2024-09-23T12:10:41.344",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966443,1727093441356,-500.0,0.00012998,2,"2024-09-23T12:10:41.356",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966444,1727093441367,-500.0,0.00012998,2,"2024-09-23T12:10:41.367",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966445,1727093441377,-500.0,0.00012998,2,"2024-09-23T12:10:41.377",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966446,1727093441386,-336.7265635,0.00012998,2,"2024-09-23T12:10:41.386",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966447,1727093441401,-500.0,0.00012998,2,"2024-09-23T12:10:41.401",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966448,1727093441410,-500.0,0.00012998,2,"2024-09-23T12:10:41.410",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966449,1727093441420,-540.06,0.00012998,2,"2024-09-23T12:10:41.420",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966450,1727093441430,-500.0,0.00012998,2,"2024-09-23T12:10:41.430",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966451,1727093441440,-1085.37,0.00012998,2,"2024-09-23T12:10:41.440",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966452,1727093441450,-500.0,0.00012998,2,"2024-09-23T12:10:41.450",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966453,1727093441461,-1086.48,0.00012998,2,"2024-09-23T12:10:41.461",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966454,1727093441472,-500.0,0.00012998,2,"2024-09-23T12:10:41.472",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966455,1727093441481,-500.0,0.00012998,2,"2024-09-23T12:10:41.481",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966456,1727093441491,-1079.35,0.00012998,2,"2024-09-23T12:10:41.491",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966457,1727093441500,-500.0,0.00012998,2,"2024-09-23T12:10:41.500",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966458,1727093441509,-500.0,0.00012998,2,"2024-09-23T12:10:41.509",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966459,1727093441519,-757.43,0.00012998,2,"2024-09-23T12:10:41.519",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966460,1727093441529,-979.77,0.00012998,2,"2024-09-23T12:10:41.529",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966461,1727093441540,-2027.92,0.00012998,2,"2024-09-23T12:10:41.540",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966462,1727093441549,-2027.92,0.00012998,2,"2024-09-23T12:10:41.549",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966463,1727093441558,-2027.92,0.00012998,2,"2024-09-23T12:10:41.558",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966464,1727093441568,-500.0,0.00012998,2,"2024-09-23T12:10:41.568",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966465,1727093441578,-2027.92,0.00012998,2,"2024-09-23T12:10:41.578",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966466,1727093441588,-500.0,0.00012998,2,"2024-09-23T12:10:41.588",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966467,1727093441598,-775.12,0.00012998,2,"2024-09-23T12:10:41.598",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966468,1727093441607,-500.0,0.00012998,2,"2024-09-23T12:10:41.607",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966469,1727093441617,-500.0,0.00012998,2,"2024-09-23T12:10:41.617",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966470,1727093441628,-501.00326692,0.00012998,2,"2024-09-23T12:10:41.628",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966471,1727093441639,-601.09678955,0.00012998,2,"2024-09-23T12:10:41.639",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966472,1727093441648,-3830.19,0.00012998,2,"2024-09-23T12:10:41.648",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966473,1727093441657,-3830.19,0.00012998,2,"2024-09-23T12:10:41.657",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966474,1727093441666,-3830.19,0.00012998,2,"2024-09-23T12:10:41.666",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966475,1727093441675,-3830.19,0.00012998,2,"2024-09-23T12:10:41.675",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966476,1727093441685,-500.0,0.00012998,2,"2024-09-23T12:10:41.685",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966477,1727093441694,-500.0,0.00012998,2,"2024-09-23T12:10:41.694",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966478,1727093441705,-11626.38,0.00012998,2,"2024-09-23T12:10:41.705",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966479,1727093441715,-11626.38,0.00012998,2,"2024-09-23T12:10:41.715",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966480,1727093441727,-11626.38,0.00012998,2,"2024-09-23T12:10:41.727",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966481,1727093441738,-11626.38,0.00012998,2,"2024-09-23T12:10:41.738",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966482,1727093441748,-500.0,0.00012998,2,"2024-09-23T12:10:41.748",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966483,1727093441758,-500.0,0.00012998,2,"2024-09-23T12:10:41.758",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966484,1727093441768,-500.0,0.00012998,2,"2024-09-23T12:10:41.768",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966485,1727093441777,-2816.21,0.00012998,2,"2024-09-23T12:10:41.777",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966486,1727093441788,-2816.21,0.00012998,2,"2024-09-23T12:10:41.788",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966487,1727093441797,-1849.64,0.00012998,2,"2024-09-23T12:10:41.797",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966488,1727093441806,-1849.64,0.00012998,2,"2024-09-23T12:10:41.806",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966489,1727093441816,-1849.64,0.00012998,2,"2024-09-23T12:10:41.816",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966490,1727093441824,-1849.64,0.00012998,2,"2024-09-23T12:10:41.824",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966491,1727093441833,-1849.64,0.00012998,2,"2024-09-23T12:10:41.833",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966492,1727093441843,-1849.64,0.00012998,2,"2024-09-23T12:10:41.843",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966493,1727093441852,-8873.14,0.00012998,2,"2024-09-23T12:10:41.852",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966494,1727093441861,-8873.14,0.00012998,2,"2024-09-23T12:10:41.861",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966495,1727093441870,-500.0,0.00012998,2,"2024-09-23T12:10:41.870",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966496,1727093441879,-500.0,0.00012998,2,"2024-09-23T12:10:41.879",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966497,1727093441889,-500.0,0.00012998,2,"2024-09-23T12:10:41.889",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966498,1727093441898,-500.0,0.00012998,2,"2024-09-23T12:10:41.898",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966499,1727093441908,-500.0,0.00012998,2,"2024-09-23T12:10:41.908",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966500,1727093441918,-500.0,0.00012998,2,"2024-09-23T12:10:41.918",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966501,1727093441931,-925.45,0.00012998,2,"2024-09-23T12:10:41.931",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966502,1727093441942,-925.45,0.00012998,2,"2024-09-23T12:10:41.942",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966503,1727093441955,-925.45,0.00012998,2,"2024-09-23T12:10:41.955",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966504,1727093441966,-925.45,0.00012998,2,"2024-09-23T12:10:41.966",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966505,1727093441976,-925.45,0.00012998,2,"2024-09-23T12:10:41.976",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966506,1727093441986,-925.45,0.00012998,2,"2024-09-23T12:10:41.986",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966507,1727093441996,-11389.84,0.00012998,2,"2024-09-23T12:10:41.996",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966508,1727093442006,-11389.84,0.00012998,2,"2024-09-23T12:10:42.006",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966509,1727093442016,-1380.27,0.00012998,2,"2024-09-23T12:10:42.016",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966510,1727093442025,-1380.27,0.00012998,2,"2024-09-23T12:10:42.025",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966511,1727093442034,-500.0,0.00012998,2,"2024-09-23T12:10:42.034",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966512,1727093442044,-716.98,0.00012998,2,"2024-09-23T12:10:42.044",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966513,1727093442054,-716.98,0.00012998,2,"2024-09-23T12:10:42.054",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966514,1727093442063,-500.0,0.00012998,2,"2024-09-23T12:10:42.063",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966515,1727093442073,-3249.57,0.00012998,2,"2024-09-23T12:10:42.073",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966516,1727093442083,-3249.57,0.00012998,2,"2024-09-23T12:10:42.083",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966517,1727093442093,-500.0,0.00012998,2,"2024-09-23T12:10:42.093",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966518,1727093442105,-500.0,0.00012998,2,"2024-09-23T12:10:42.105",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966519,1727093442116,-500.0,0.00012998,2,"2024-09-23T12:10:42.116",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966520,1727093442126,-2523.47,0.00012998,2,"2024-09-23T12:10:42.126",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966521,1727093442137,-2523.47,0.00012998,2,"2024-09-23T12:10:42.137",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966522,1727093442147,-500.0,0.00012998,2,"2024-09-23T12:10:42.147",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966523,1727093442157,-500.0,0.00012998,2,"2024-09-23T12:10:42.157",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966524,1727093442166,-679.13,0.00012998,2,"2024-09-23T12:10:42.166",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966525,1727093442177,-980.94,0.00012998,2,"2024-09-23T12:10:42.177",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966526,1727093442187,-504.76,0.00012998,2,"2024-09-23T12:10:42.187",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966527,1727093442197,-500.0,0.00012998,2,"2024-09-23T12:10:42.197",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966528,1727093442208,-2253.06,0.00012998,2,"2024-09-23T12:10:42.208",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966529,1727093442218,-500.0,0.00012998,2,"2024-09-23T12:10:42.218",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966530,1727093442228,-500.0,0.00012998,2,"2024-09-23T12:10:42.228",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966531,1727093442239,-500.0,0.00012998,2,"2024-09-23T12:10:42.239",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966532,1727093442249,-500.0,0.00012998,2,"2024-09-23T12:10:42.249",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966533,1727093442261,-414.23786482,0.00012998,2,"2024-09-23T12:10:42.261",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966534,1727093442271,-539.11,0.00012998,2,"2024-09-23T12:10:42.271",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966535,1727093442283,-500.0,0.00012998,2,"2024-09-23T12:10:42.283",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966536,1727093442294,-500.0,0.00012998,2,"2024-09-23T12:10:42.294",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966537,1727093442303,-765.55,0.00012998,2,"2024-09-23T12:10:42.303",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966538,1727093442313,-765.55,0.00012998,2,"2024-09-23T12:10:42.313",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966539,1727093442324,-765.55,0.00012998,2,"2024-09-23T12:10:42.324",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966540,1727093442334,-765.55,0.00012998,2,"2024-09-23T12:10:42.334",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966541,1727093442343,-500.0,0.00012998,2,"2024-09-23T12:10:42.343",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966542,1727093442355,-500.0,0.00012998,2,"2024-09-23T12:10:42.355",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966543,1727093442366,-500.0,0.00012998,2,"2024-09-23T12:10:42.366",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966544,1727093442376,-500.0,0.00012998,2,"2024-09-23T12:10:42.376",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966545,1727093442386,-500.0,0.00012998,2,"2024-09-23T12:10:42.386",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966546,1727093442395,-198.8647845,0.00012998,2,"2024-09-23T12:10:42.395",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966547,1727093442404,-500.0,0.00012998,2,"2024-09-23T12:10:42.404",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966548,1727093442413,-500.0,0.00012998,2,"2024-09-23T12:10:42.413",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966549,1727093442423,-500.0,0.00012998,2,"2024-09-23T12:10:42.423",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966551,1727093442432,-500.0,0.00012998,2,"2024-09-23T12:10:42.432",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966553,1727093442441,-500.0,0.00012998,2,"2024-09-23T12:10:42.441",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966555,1727093442452,-752.67,0.00012998,2,"2024-09-23T12:10:42.452",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966556,1727093442461,-5224.78,0.00012998,2,"2024-09-23T12:10:42.461",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966557,1727093442471,-500.0,0.00012998,2,"2024-09-23T12:10:42.471",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966558,1727093442480,-5224.78,0.00012998,2,"2024-09-23T12:10:42.480",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966559,1727093442490,-5224.78,0.00012998,2,"2024-09-23T12:10:42.490",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966560,1727093442500,-5224.78,0.00012998,2,"2024-09-23T12:10:42.500",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966561,1727093442509,-5224.78,0.00012998,2,"2024-09-23T12:10:42.509",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966562,1727093442518,-500.0,0.00012998,2,"2024-09-23T12:10:42.518",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966563,1727093442528,-5224.78,0.00012998,2,"2024-09-23T12:10:42.528",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966564,1727093442539,-500.0,0.00012998,2,"2024-09-23T12:10:42.539",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966565,1727093442548,-500.0,0.00012998,2,"2024-09-23T12:10:42.548",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966566,1727093442558,-500.0,0.00012998,2,"2024-09-23T12:10:42.558",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966567,1727093442567,-500.0,0.00012998,2,"2024-09-23T12:10:42.567",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966568,1727093442576,-500.0,0.00012998,2,"2024-09-23T12:10:42.576",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966569,1727093442585,-500.0,0.00012998,2,"2024-09-23T12:10:42.585",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966570,1727093442595,-500.0,0.00012998,2,"2024-09-23T12:10:42.595",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966571,1727093442604,-500.0,0.00012998,2,"2024-09-23T12:10:42.604",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966572,1727093442613,-500.0,0.00012998,2,"2024-09-23T12:10:42.613",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966573,1727093442624,-1050.3,0.00012998,2,"2024-09-23T12:10:42.624",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966574,1727093442633,-500.0,0.00012998,2,"2024-09-23T12:10:42.633",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966575,1727093442643,-1050.3,0.00012998,2,"2024-09-23T12:10:42.643",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966576,1727093442654,-500.0,0.00012998,2,"2024-09-23T12:10:42.654",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966577,1727093442665,-500.0,0.00012998,2,"2024-09-23T12:10:42.665",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966578,1727093442676,-1050.3,0.00012998,2,"2024-09-23T12:10:42.676",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966579,1727093442686,-1050.3,0.00012998,2,"2024-09-23T12:10:42.686",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966580,1727093442697,-2489.77,0.00012998,2,"2024-09-23T12:10:42.697",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966581,1727093442706,-1050.3,0.00012998,2,"2024-09-23T12:10:42.706",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966582,1727093442717,-2489.77,0.00012998,2,"2024-09-23T12:10:42.717",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966583,1727093442726,-1050.3,0.00012998,2,"2024-09-23T12:10:42.726",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966584,1727093442735,-2489.77,0.00012998,2,"2024-09-23T12:10:42.735",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966585,1727093442745,-2489.77,0.00012998,2,"2024-09-23T12:10:42.745",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966586,1727093442754,-500.0,0.00012998,2,"2024-09-23T12:10:42.754",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966587,1727093442763,-2489.77,0.00012998,2,"2024-09-23T12:10:42.763",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966588,1727093442772,-500.0,0.00012998,2,"2024-09-23T12:10:42.772",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966589,1727093442781,-2489.77,0.00012998,2,"2024-09-23T12:10:42.781",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966590,1727093442794,-500.0,0.00012998,2,"2024-09-23T12:10:42.794",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966591,1727093442803,-547.0,0.00012999,2,"2024-09-23T12:10:42.803",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966592,1727093442812,-211.10948315,0.00012999,2,"2024-09-23T12:10:42.812",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966593,1727093442822,-3396.40538719,0.00012999,2,"2024-09-23T12:10:42.822",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966594,1727093442831,-150.01,0.00012999,2,"2024-09-23T12:10:42.831",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966595,1727093442842,-231.360068,0.00012999,2,"2024-09-23T12:10:42.842",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966596,1727093442851,-231.360068,0.00012999,2,"2024-09-23T12:10:42.851",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966597,1727093442860,-231.360068,0.00012999,2,"2024-09-23T12:10:42.860",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966598,1727093442869,-231.360068,0.00012999,2,"2024-09-23T12:10:42.869",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966599,1727093442878,-259.224731,0.00012999,2,"2024-09-23T12:10:42.878",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966600,1727093442888,-501.5871126,0.00012999,2,"2024-09-23T12:10:42.888",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966601,1727093442897,-288.51645232,0.00012999,2,"2024-09-23T12:10:42.897",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966602,1727093442906,-867.02,0.00012999,2,"2024-09-23T12:10:42.906",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966603,1727093442915,-867.02,0.00012999,2,"2024-09-23T12:10:42.915",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966604,1727093442925,-867.02,0.00012999,2,"2024-09-23T12:10:42.925",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966605,1727093442935,-867.02,0.00012999,2,"2024-09-23T12:10:42.935",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966606,1727093442945,-867.02,0.00012999,2,"2024-09-23T12:10:42.945",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966607,1727093442955,-867.02,0.00012999,2,"2024-09-23T12:10:42.955",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966608,1727093442964,-867.02,0.00012999,2,"2024-09-23T12:10:42.964",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966610,1727093442973,-867.02,0.00012999,2,"2024-09-23T12:10:42.973",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966612,1727093442983,-867.02,0.00012999,2,"2024-09-23T12:10:42.983",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966613,1727093442993,-867.02,0.00012999,2,"2024-09-23T12:10:42.993",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966614,1727093443002,-867.02,0.00012999,2,"2024-09-23T12:10:43.002",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966615,1727093443012,-867.02,0.00012999,2,"2024-09-23T12:10:43.012",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966616,1727093443021,-867.02,0.00012999,2,"2024-09-23T12:10:43.021",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966618,1727093443031,-867.02,0.00012999,2,"2024-09-23T12:10:43.031",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966619,1727093443040,-867.02,0.00012999,2,"2024-09-23T12:10:43.040",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966620,1727093443050,-867.02,0.00012999,2,"2024-09-23T12:10:43.050",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966621,1727093443060,-867.02,0.00012999,2,"2024-09-23T12:10:43.060",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966622,1727093443070,-867.14096972,0.00012999,2,"2024-09-23T12:10:43.070",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966623,1727093443080,-500.0,0.00012999,2,"2024-09-23T12:10:43.080",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966624,1727093443090,-500.0,0.00012999,2,"2024-09-23T12:10:43.090",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966625,1727093443099,-500.0,0.00012999,2,"2024-09-23T12:10:43.099",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966626,1727093443109,-500.0,0.00012999,2,"2024-09-23T12:10:43.109",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966627,1727093443118,-500.0,0.00012999,2,"2024-09-23T12:10:43.118",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966628,1727093443128,-500.0,0.00012999,2,"2024-09-23T12:10:43.128",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966629,1727093443137,-500.0,0.00012999,2,"2024-09-23T12:10:43.137",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966630,1727093443147,-500.0,0.00012999,2,"2024-09-23T12:10:43.147",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966631,1727093443156,-500.0,0.00012999,2,"2024-09-23T12:10:43.156",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966632,1727093443166,-500.0,0.00012999,2,"2024-09-23T12:10:43.166",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966633,1727093443175,-500.0,0.00012999,2,"2024-09-23T12:10:43.175",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966634,1727093443185,-500.0,0.00012999,2,"2024-09-23T12:10:43.185",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966635,1727093443194,-507.63207918,0.00012999,2,"2024-09-23T12:10:43.194",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966636,1727093443203,-500.0,0.00012999,2,"2024-09-23T12:10:43.203",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966637,1727093443212,-365.22829672,0.00012999,2,"2024-09-23T12:10:43.212",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966638,1727093443221,-500.0,0.00012999,2,"2024-09-23T12:10:43.221",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966639,1727093443231,-637.6886276,0.00012999,2,"2024-09-23T12:10:43.231",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966640,1727093443241,-501.44235228,0.00012999,2,"2024-09-23T12:10:43.241",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966641,1727093443250,-501.43882336,0.00012999,2,"2024-09-23T12:10:43.250",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966642,1727093443259,-500.0,0.00012999,2,"2024-09-23T12:10:43.259",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966643,1727093443268,-500.70928893,0.00012999,2,"2024-09-23T12:10:43.268",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966644,1727093443278,-500.0,0.00012999,2,"2024-09-23T12:10:43.278",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966645,1727093443288,-500.0,0.00012999,2,"2024-09-23T12:10:43.288",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966646,1727093443300,-603.56579027,0.00012999,2,"2024-09-23T12:10:43.300",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966647,1727093443310,-500.0,0.00012999,2,"2024-09-23T12:10:43.310",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966648,1727093443319,-500.0,0.00012999,2,"2024-09-23T12:10:43.319",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966649,1727093443328,-500.0,0.00012999,2,"2024-09-23T12:10:43.328",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966650,1727093443338,-500.0,0.00012999,2,"2024-09-23T12:10:43.338",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966651,1727093443347,-327.8311724,0.00012999,2,"2024-09-23T12:10:43.347",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966652,1727093443357,-500.0,0.00012999,2,"2024-09-23T12:10:43.357",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966653,1727093443366,-500.0,0.00012999,2,"2024-09-23T12:10:43.366",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966654,1727093443376,-500.0,0.00012999,2,"2024-09-23T12:10:43.376",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966655,1727093443386,-500.0,0.00012999,2,"2024-09-23T12:10:43.386",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966656,1727093443396,-500.0,0.00012999,2,"2024-09-23T12:10:43.396",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966657,1727093443405,-551.37164921,0.00012999,2,"2024-09-23T12:10:43.405",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966658,1727093443415,-500.0,0.00012999,2,"2024-09-23T12:10:43.415",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966659,1727093443424,-500.0,0.00012999,2,"2024-09-23T12:10:43.424",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966660,1727093443434,-500.0,0.00012999,2,"2024-09-23T12:10:43.434",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966661,1727093443443,-500.0,0.00012999,2,"2024-09-23T12:10:43.443",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966662,1727093443452,-500.0,0.00012999,2,"2024-09-23T12:10:43.452",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966663,1727093443462,-500.0,0.00012999,2,"2024-09-23T12:10:43.462",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966664,1727093443471,-619.95128204,0.00012999,2,"2024-09-23T12:10:43.471",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966665,1727093443629,-500.0,0.00012999,2,"2024-09-23T12:10:43.629",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966666,1727093443657,-500.0,0.00012999,2,"2024-09-23T12:10:43.657",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966667,1727093443669,-501.41851687,0.00012999,2,"2024-09-23T12:10:43.669",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966668,1727093443679,-500.0,0.00012999,2,"2024-09-23T12:10:43.679",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966669,1727093443688,-500.0,0.00012999,2,"2024-09-23T12:10:43.688",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966670,1727093443698,-500.0,0.00012999,2,"2024-09-23T12:10:43.698",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966671,1727093443707,-500.0,0.00012999,2,"2024-09-23T12:10:43.707",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966672,1727093443718,-500.0,0.00012999,2,"2024-09-23T12:10:43.718",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966673,1727093443727,-500.0,0.00012999,2,"2024-09-23T12:10:43.727",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966674,1727093443737,-500.0,0.00012999,2,"2024-09-23T12:10:43.737",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966675,1727093443746,-500.0,0.00012999,2,"2024-09-23T12:10:43.746",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966676,1727093443755,-500.0,0.00012999,2,"2024-09-23T12:10:43.755",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966677,1727093443765,-500.0,0.00012999,2,"2024-09-23T12:10:43.765",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966678,1727093443774,-500.0,0.00012999,2,"2024-09-23T12:10:43.774",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966679,1727093443784,-500.0,0.00012999,2,"2024-09-23T12:10:43.784",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966680,1727093443798,-501.02705885,0.00012999,2,"2024-09-23T12:10:43.798",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966681,1727093443807,-500.0,0.00012999,2,"2024-09-23T12:10:43.807",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966682,1727093443816,-500.0,0.00012999,2,"2024-09-23T12:10:43.816",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966683,1727093443826,-397.58323874,0.00012999,2,"2024-09-23T12:10:43.826",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966684,1727093443835,-500.0,0.00012999,2,"2024-09-23T12:10:43.835",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966685,1727093443844,-500.0,0.00012999,2,"2024-09-23T12:10:43.844",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966686,1727093443853,-500.0,0.00012999,2,"2024-09-23T12:10:43.853",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966687,1727093443862,-500.0,0.00012999,2,"2024-09-23T12:10:43.862",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966688,1727093443873,-500.0,0.00012999,2,"2024-09-23T12:10:43.873",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966689,1727093443882,-500.0,0.00012999,2,"2024-09-23T12:10:43.882",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966690,1727093443892,-275.37961699,0.00012999,2,"2024-09-23T12:10:43.892",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966691,1727093443901,-500.0,0.00012999,2,"2024-09-23T12:10:43.901",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966692,1727093443910,-500.0,0.00012999,2,"2024-09-23T12:10:43.910",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966693,1727093443919,-500.0,0.00012999,2,"2024-09-23T12:10:43.919",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966694,1727093443929,-500.0,0.00012999,2,"2024-09-23T12:10:43.929",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966695,1727093443938,-500.0,0.00012999,2,"2024-09-23T12:10:43.938",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966696,1727093443948,-500.0,0.00012999,2,"2024-09-23T12:10:43.948",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966697,1727093443958,-500.0,0.00012999,2,"2024-09-23T12:10:43.958",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966698,1727093443967,-500.0,0.00012999,2,"2024-09-23T12:10:43.967",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966699,1727093443976,-500.0,0.00012999,2,"2024-09-23T12:10:43.976",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966700,1727093443986,-500.0,0.00012999,2,"2024-09-23T12:10:43.986",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966701,1727093443995,-500.0,0.00012999,2,"2024-09-23T12:10:43.995",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966702,1727093444004,-501.09135123,0.00012999,2,"2024-09-23T12:10:44.004",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966703,1727093444014,-500.0,0.00012999,2,"2024-09-23T12:10:44.014",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966704,1727093444023,-500.0,0.00012999,2,"2024-09-23T12:10:44.023",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966705,1727093444032,-500.0,0.00012999,2,"2024-09-23T12:10:44.032",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966706,1727093444046,-500.0,0.00012999,2,"2024-09-23T12:10:44.046",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966707,1727093444056,-500.0,0.00012999,2,"2024-09-23T12:10:44.056",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966708,1727093444065,-500.0,0.00012999,2,"2024-09-23T12:10:44.065",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966709,1727093444075,-500.0,0.00012999,2,"2024-09-23T12:10:44.075",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966710,1727093444085,-500.0,0.00012999,2,"2024-09-23T12:10:44.085",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966711,1727093444094,-500.0,0.00012999,2,"2024-09-23T12:10:44.094",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966712,1727093444103,-500.0,0.00012999,2,"2024-09-23T12:10:44.103",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966713,1727093444113,-500.0,0.00012999,2,"2024-09-23T12:10:44.113",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966714,1727093444122,-382.10040631,0.00012999,2,"2024-09-23T12:10:44.122",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966715,1727093444131,-227.22138705,0.00012999,2,"2024-09-23T12:10:44.131",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966716,1727093444141,-500.0,0.00012999,2,"2024-09-23T12:10:44.141",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966717,1727093444150,-500.0,0.00012999,2,"2024-09-23T12:10:44.150",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966718,1727093444161,-500.0,0.00012999,2,"2024-09-23T12:10:44.161",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966719,1727093444170,-500.0,0.00012999,2,"2024-09-23T12:10:44.170",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966720,1727093444180,-500.0,0.00012999,2,"2024-09-23T12:10:44.180",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966721,1727093444189,-500.0,0.00012999,2,"2024-09-23T12:10:44.189",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966722,1727093444200,-500.0,0.00012999,2,"2024-09-23T12:10:44.200",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966723,1727093444210,-500.0,0.00012999,2,"2024-09-23T12:10:44.210",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966724,1727093444219,-500.0,0.00012999,2,"2024-09-23T12:10:44.219",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966725,1727093444229,-500.0,0.00012999,2,"2024-09-23T12:10:44.229",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966726,1727093444238,-500.0,0.00012999,2,"2024-09-23T12:10:44.238",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966727,1727093444248,-500.0,0.00012999,2,"2024-09-23T12:10:44.248",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966728,1727093444258,-500.0,0.00012999,2,"2024-09-23T12:10:44.258",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966729,1727093444267,-180.94338504,0.00012999,2,"2024-09-23T12:10:44.267",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966730,1727093444276,-500.0,0.00012999,2,"2024-09-23T12:10:44.276",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966731,1727093444287,-500.0,0.00012999,2,"2024-09-23T12:10:44.287",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966732,1727093444296,-500.0,0.00012999,2,"2024-09-23T12:10:44.296",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966733,1727093444307,-399.21916085,0.00012999,2,"2024-09-23T12:10:44.307",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966734,1727093444319,-500.0,0.00012999,2,"2024-09-23T12:10:44.319",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966735,1727093444329,-500.0,0.00012999,2,"2024-09-23T12:10:44.329",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966736,1727093444338,-500.0,0.00012999,2,"2024-09-23T12:10:44.338",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966737,1727093444348,-312.17116377,0.00012999,2,"2024-09-23T12:10:44.348",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966738,1727093444358,-500.0,0.00012999,2,"2024-09-23T12:10:44.358",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966739,1727093444368,-500.0,0.00012999,2,"2024-09-23T12:10:44.368",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966740,1727093444378,-613.86400931,0.00012999,2,"2024-09-23T12:10:44.378",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966741,1727093444390,-500.0,0.00012999,2,"2024-09-23T12:10:44.390",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966742,1727093444400,-500.0,0.00012999,2,"2024-09-23T12:10:44.400",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966743,1727093444410,-500.0,0.00012999,2,"2024-09-23T12:10:44.410",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966744,1727093444420,-500.0,0.00012999,2,"2024-09-23T12:10:44.420",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966745,1727093444430,-500.0,0.00012999,2,"2024-09-23T12:10:44.430",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966746,1727093444440,-500.0,0.00012999,2,"2024-09-23T12:10:44.440",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966747,1727093444450,-500.0,0.00012999,2,"2024-09-23T12:10:44.450",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966748,1727093444459,-500.0,0.00012999,2,"2024-09-23T12:10:44.459",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966749,1727093444469,-500.0,0.00012999,2,"2024-09-23T12:10:44.469",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966750,1727093444478,-500.0,0.00012999,2,"2024-09-23T12:10:44.478",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966751,1727093444489,-500.0,0.00012999,2,"2024-09-23T12:10:44.489",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966752,1727093444499,-500.0,0.00012999,2,"2024-09-23T12:10:44.499",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966753,1727093444508,-500.0,0.00012999,2,"2024-09-23T12:10:44.508",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966754,1727093444518,-500.0,0.00012999,2,"2024-09-23T12:10:44.518",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966755,1727093444528,-500.0,0.00012999,2,"2024-09-23T12:10:44.528",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966756,1727093444539,-500.0,0.00012999,2,"2024-09-23T12:10:44.539",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966757,1727093444549,-500.0,0.00012999,2,"2024-09-23T12:10:44.549",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966758,1727093444559,-500.0,0.00012999,2,"2024-09-23T12:10:44.559",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966759,1727093444568,-255.54269294,0.00012999,2,"2024-09-23T12:10:44.568",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966760,1727093444578,-500.0,0.00012999,2,"2024-09-23T12:10:44.578",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966761,1727093444587,-500.0,0.00012999,2,"2024-09-23T12:10:44.587",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966762,1727093444597,-500.0,0.00012999,2,"2024-09-23T12:10:44.597",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966763,1727093444606,-336.931421,0.00012999,2,"2024-09-23T12:10:44.606",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966764,1727093444616,-500.0,0.00012999,2,"2024-09-23T12:10:44.616",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966765,1727093444626,-500.0,0.00012999,2,"2024-09-23T12:10:44.626",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966766,1727093444635,-500.0,0.00012999,2,"2024-09-23T12:10:44.635",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966767,1727093444644,-500.0,0.00012999,2,"2024-09-23T12:10:44.644",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966768,1727093444654,-500.0,0.00012999,2,"2024-09-23T12:10:44.654",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966769,1727093444663,-500.0,0.00012999,2,"2024-09-23T12:10:44.663",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966770,1727093444672,-500.0,0.00012999,2,"2024-09-23T12:10:44.672",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966771,1727093444681,-500.0,0.00012999,2,"2024-09-23T12:10:44.681",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966772,1727093444690,-500.0,0.00012999,2,"2024-09-23T12:10:44.690",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966773,1727093444700,-500.0,0.00012999,2,"2024-09-23T12:10:44.700",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966774,1727093444709,-574.35461695,0.00012999,2,"2024-09-23T12:10:44.709",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966775,1727093444718,-500.0,0.00012999,2,"2024-09-23T12:10:44.718",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966776,1727093444727,-500.0,0.00012999,2,"2024-09-23T12:10:44.727",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966777,1727093444737,-500.0,0.00012999,2,"2024-09-23T12:10:44.737",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966778,1727093444746,-500.0,0.00012999,2,"2024-09-23T12:10:44.746",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966779,1727093444756,-500.0,0.00012999,2,"2024-09-23T12:10:44.756",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966780,1727093444765,-500.0,0.00012999,2,"2024-09-23T12:10:44.765",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966781,1727093444776,-500.0,0.00012999,2,"2024-09-23T12:10:44.776",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966782,1727093444788,-500.0,0.00012999,2,"2024-09-23T12:10:44.788",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966783,1727093444798,-500.0,0.00012999,2,"2024-09-23T12:10:44.798",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966784,1727093444807,-500.0,0.00012999,2,"2024-09-23T12:10:44.807",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966785,1727093444816,-500.0,0.00012999,2,"2024-09-23T12:10:44.816",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966786,1727093444826,-500.0,0.00012999,2,"2024-09-23T12:10:44.826",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966787,1727093444835,-500.0,0.00012999,2,"2024-09-23T12:10:44.835",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966788,1727093444847,-500.0,0.00012999,2,"2024-09-23T12:10:44.847",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966789,1727093444856,-500.0,0.00012999,2,"2024-09-23T12:10:44.856",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966790,1727093444866,-186.61529467,0.00012999,2,"2024-09-23T12:10:44.866",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966791,1727093444878,-500.0,0.00012999,2,"2024-09-23T12:10:44.878",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966792,1727093444887,-502.74898173,0.00012999,2,"2024-09-23T12:10:44.887",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966793,1727093444897,-521.2,0.00012999,2,"2024-09-23T12:10:44.897",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966794,1727093444907,-521.2,0.00012999,2,"2024-09-23T12:10:44.907",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966795,1727093444917,-521.2,0.00012999,2,"2024-09-23T12:10:44.917",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966796,1727093444926,-521.2,0.00012999,2,"2024-09-23T12:10:44.926",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966797,1727093444935,-521.2,0.00012999,2,"2024-09-23T12:10:44.935",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966798,1727093444946,-521.2,0.00012999,2,"2024-09-23T12:10:44.946",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966799,1727093444955,-521.2,0.00012999,2,"2024-09-23T12:10:44.955",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966800,1727093444965,-521.2,0.00012999,2,"2024-09-23T12:10:44.965",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966801,1727093444974,-521.2,0.00012999,2,"2024-09-23T12:10:44.974",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966802,1727093444983,-521.2,0.00012999,2,"2024-09-23T12:10:44.983",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966803,1727093444993,-521.2,0.00012999,2,"2024-09-23T12:10:44.993",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966804,1727093445002,-521.2,0.00012999,2,"2024-09-23T12:10:45.002",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966805,1727093445011,-1001.19,0.00012999,2,"2024-09-23T12:10:45.011",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966806,1727093445022,-521.2,0.00012999,2,"2024-09-23T12:10:45.022",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966807,1727093445032,-1001.19,0.00012999,2,"2024-09-23T12:10:45.032",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966808,1727093445042,-1001.19,0.00012999,2,"2024-09-23T12:10:45.042",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966809,1727093445052,-521.2,0.00012999,2,"2024-09-23T12:10:45.052",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966810,1727093445061,-1001.19,0.00012999,2,"2024-09-23T12:10:45.061",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966811,1727093445071,-521.2,0.00012999,2,"2024-09-23T12:10:45.071",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966812,1727093445081,-1001.19,0.00012999,2,"2024-09-23T12:10:45.081",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966813,1727093445091,-521.2,0.00012999,2,"2024-09-23T12:10:45.091",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966814,1727093445100,-1001.19,0.00012999,2,"2024-09-23T12:10:45.100",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966815,1727093445110,-521.2,0.00012999,2,"2024-09-23T12:10:45.110",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966816,1727093445120,-1001.19,0.00012999,2,"2024-09-23T12:10:45.120",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966817,1727093445130,-521.2,0.00012999,2,"2024-09-23T12:10:45.130",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966818,1727093445140,-1001.19,0.00012999,2,"2024-09-23T12:10:45.140",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966819,1727093445150,-521.2,0.00012999,2,"2024-09-23T12:10:45.150",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966820,1727093445159,-1001.19,0.00012999,2,"2024-09-23T12:10:45.159",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966821,1727093445169,-521.2,0.00012999,2,"2024-09-23T12:10:45.169",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966822,1727093445179,-1001.19,0.00012999,2,"2024-09-23T12:10:45.179",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966823,1727093445188,-521.2,0.00012999,2,"2024-09-23T12:10:45.188",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966824,1727093445198,-1001.19,0.00012999,2,"2024-09-23T12:10:45.198",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966825,1727093445207,-521.22218603,0.00012999,2,"2024-09-23T12:10:45.207",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966826,1727093445217,-1001.19,0.00012999,2,"2024-09-23T12:10:45.217",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966827,1727093445227,-1001.19,0.00012999,2,"2024-09-23T12:10:45.227",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966828,1727093445236,-1001.19,0.00012999,2,"2024-09-23T12:10:45.236",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966829,1727093445247,-1001.19,0.00012999,2,"2024-09-23T12:10:45.247",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966830,1727093445257,-1001.19,0.00012999,2,"2024-09-23T12:10:45.257",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966831,1727093445267,-1001.19,0.00012999,2,"2024-09-23T12:10:45.267",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966832,1727093445276,-1001.19,0.00012999,2,"2024-09-23T12:10:45.276",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966833,1727093445286,-1001.19,0.00012999,2,"2024-09-23T12:10:45.286",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966834,1727093445297,-1001.19,0.00012999,2,"2024-09-23T12:10:45.297",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966835,1727093445308,-1001.19,0.00012999,2,"2024-09-23T12:10:45.308",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966836,1727093445320,-1001.37972614,0.00012999,2,"2024-09-23T12:10:45.320",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966837,1727093445330,-500.0,0.00012999,2,"2024-09-23T12:10:45.330",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966838,1727093445340,-500.0,0.00012999,2,"2024-09-23T12:10:45.340",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966839,1727093445350,-500.0,0.00012999,2,"2024-09-23T12:10:45.350",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966840,1727093445362,-500.0,0.00012999,2,"2024-09-23T12:10:45.362",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966841,1727093445372,-500.0,0.00012999,2,"2024-09-23T12:10:45.372",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966842,1727093445385,-500.0,0.00012999,2,"2024-09-23T12:10:45.385",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966843,1727093445394,-500.0,0.00012999,2,"2024-09-23T12:10:45.394",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966844,1727093445404,-555.42774183,0.00012999,2,"2024-09-23T12:10:45.404",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966845,1727093445414,-500.0,0.00012999,2,"2024-09-23T12:10:45.414",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966846,1727093445423,-500.0,0.00012999,2,"2024-09-23T12:10:45.423",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966847,1727093445433,-500.0,0.00012999,2,"2024-09-23T12:10:45.433",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966848,1727093445442,-500.0,0.00012999,2,"2024-09-23T12:10:45.442",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966849,1727093445451,-500.0,0.00012999,2,"2024-09-23T12:10:45.451",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966850,1727093445461,-500.0,0.00012999,2,"2024-09-23T12:10:45.461",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966851,1727093445470,-500.0,0.00012999,2,"2024-09-23T12:10:45.470",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966852,1727093445480,-500.0,0.00012999,2,"2024-09-23T12:10:45.480",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966853,1727093445490,-500.0,0.00012999,2,"2024-09-23T12:10:45.490",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966854,1727093445499,-500.0,0.00012999,2,"2024-09-23T12:10:45.499",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966855,1727093445508,-500.0,0.00012999,2,"2024-09-23T12:10:45.508",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966856,1727093445519,-500.0,0.00012999,2,"2024-09-23T12:10:45.519",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966857,1727093445529,-500.0,0.00012999,2,"2024-09-23T12:10:45.529",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966858,1727093445540,-500.0,0.00012999,2,"2024-09-23T12:10:45.540",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966859,1727093445551,-500.0,0.00012999,2,"2024-09-23T12:10:45.551",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966860,1727093445561,-500.0,0.00012999,2,"2024-09-23T12:10:45.561",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966861,1727093445571,-500.0,0.00012999,2,"2024-09-23T12:10:45.571",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966862,1727093445581,-500.0,0.00012999,2,"2024-09-23T12:10:45.581",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966863,1727093445593,-580.88841511,0.00012999,2,"2024-09-23T12:10:45.593",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966864,1727093445603,-500.0,0.00012999,2,"2024-09-23T12:10:45.603",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966865,1727093445614,-500.0,0.00012999,2,"2024-09-23T12:10:45.614",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966866,1727093445623,-500.0,0.00012999,2,"2024-09-23T12:10:45.623",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966867,1727093445633,-500.0,0.00012999,2,"2024-09-23T12:10:45.633",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966868,1727093445643,-500.0,0.00012999,2,"2024-09-23T12:10:45.643",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966869,1727093445654,-178.95071005,0.00012999,2,"2024-09-23T12:10:45.654",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966870,1727093445664,-501.37441844,0.00012999,2,"2024-09-23T12:10:45.664",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966871,1727093445674,-500.0,0.00012999,2,"2024-09-23T12:10:45.674",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966872,1727093445683,-500.0,0.00012999,2,"2024-09-23T12:10:45.683",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966873,1727093445694,-500.0,0.00012999,2,"2024-09-23T12:10:45.694",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966874,1727093445704,-633.93378203,0.00012999,2,"2024-09-23T12:10:45.704",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966875,1727093445713,-500.0,0.00012999,2,"2024-09-23T12:10:45.713",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966876,1727093445723,-500.0,0.00012999,2,"2024-09-23T12:10:45.723",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966877,1727093445734,-500.0,0.00012999,2,"2024-09-23T12:10:45.734",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966878,1727093445743,-500.0,0.00012999,2,"2024-09-23T12:10:45.743",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966879,1727093445753,-500.0,0.00012999,2,"2024-09-23T12:10:45.753",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966880,1727093445762,-500.0,0.00012999,2,"2024-09-23T12:10:45.762",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966881,1727093445772,-546.49634269,0.00012999,2,"2024-09-23T12:10:45.772",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966882,1727093445782,-500.0,0.00012999,2,"2024-09-23T12:10:45.782",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966883,1727093445792,-500.0,0.00012999,2,"2024-09-23T12:10:45.792",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966884,1727093445803,-500.0,0.00012999,2,"2024-09-23T12:10:45.803",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966885,1727093445813,-500.0,0.00012999,2,"2024-09-23T12:10:45.813",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966886,1727093445822,-501.08123609,0.00012999,2,"2024-09-23T12:10:45.822",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966887,1727093445832,-500.0,0.00012999,2,"2024-09-23T12:10:45.832",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966888,1727093445841,-501.36580999,0.00012999,2,"2024-09-23T12:10:45.841",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966889,1727093445851,-500.0,0.00012999,2,"2024-09-23T12:10:45.851",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966890,1727093445860,-1229.1,0.00012999,2,"2024-09-23T12:10:45.860",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966891,1727093445870,-500.0,0.00012999,2,"2024-09-23T12:10:45.870",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966892,1727093445880,-500.0,0.00012999,2,"2024-09-23T12:10:45.880",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966893,1727093445890,-1229.1,0.00012999,2,"2024-09-23T12:10:45.890",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966894,1727093445899,-500.0,0.00012999,2,"2024-09-23T12:10:45.899",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966895,1727093445909,-500.0,0.00012999,2,"2024-09-23T12:10:45.909",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966896,1727093445918,-1229.1,0.00012999,2,"2024-09-23T12:10:45.918",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966897,1727093445928,-500.0,0.00012999,2,"2024-09-23T12:10:45.928",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966898,1727093445938,-1229.1,0.00012999,2,"2024-09-23T12:10:45.938",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966899,1727093445948,-500.0,0.00012999,2,"2024-09-23T12:10:45.948",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966900,1727093445958,-500.0,0.00012999,2,"2024-09-23T12:10:45.958",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966901,1727093445967,-1229.1,0.00012999,2,"2024-09-23T12:10:45.967",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966902,1727093445977,-500.0,0.00012999,2,"2024-09-23T12:10:45.977",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966903,1727093445986,-500.0,0.00012999,2,"2024-09-23T12:10:45.986",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966904,1727093445996,-500.0,0.00012999,2,"2024-09-23T12:10:45.996",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966905,1727093446006,-1229.1,0.00012999,2,"2024-09-23T12:10:46.006",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966906,1727093446015,-505.42017957,0.00012999,2,"2024-09-23T12:10:46.015",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966907,1727093446024,-500.0,0.00012999,2,"2024-09-23T12:10:46.024",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966908,1727093446034,-1229.1,0.00012999,2,"2024-09-23T12:10:46.034",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966909,1727093446100,-500.0,0.00012999,2,"2024-09-23T12:10:46.100",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966910,1727093446110,-500.0,0.00012999,2,"2024-09-23T12:10:46.110",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966911,1727093446119,-1229.1,0.00012999,2,"2024-09-23T12:10:46.119",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966912,1727093446129,-500.0,0.00012999,2,"2024-09-23T12:10:46.129",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966913,1727093446138,-1229.1,0.00012999,2,"2024-09-23T12:10:46.138",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966914,1727093446147,-1229.1,0.00012999,2,"2024-09-23T12:10:46.147",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966915,1727093446157,-500.0,0.00012999,2,"2024-09-23T12:10:46.157",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966916,1727093446166,-1229.1,0.00012999,2,"2024-09-23T12:10:46.166",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966917,1727093446175,-360.71545769,0.00012999,2,"2024-09-23T12:10:46.175",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966918,1727093446185,-1229.1,0.00012999,2,"2024-09-23T12:10:46.185",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966919,1727093446194,-1229.1,0.00012999,2,"2024-09-23T12:10:46.194",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966920,1727093446204,-1229.1,0.00012999,2,"2024-09-23T12:10:46.204",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966921,1727093446213,-1229.1,0.00012999,2,"2024-09-23T12:10:46.213",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966922,1727093446222,-1229.1,0.00012999,2,"2024-09-23T12:10:46.222",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966923,1727093446231,-1229.1,0.00012999,2,"2024-09-23T12:10:46.231",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966924,1727093446240,-1229.1,0.00012999,2,"2024-09-23T12:10:46.240",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966925,1727093446250,-1229.1,0.00012999,2,"2024-09-23T12:10:46.250",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966926,1727093446259,-1229.1,0.00012999,2,"2024-09-23T12:10:46.259",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966927,1727093446268,-1229.1,0.00012999,2,"2024-09-23T12:10:46.268",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966928,1727093446279,-1229.29087166,0.00012999,2,"2024-09-23T12:10:46.279",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966929,1727093446291,-501.41348826,0.00012999,2,"2024-09-23T12:10:46.291",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966930,1727093446301,-500.0,0.00012999,2,"2024-09-23T12:10:46.301",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966931,1727093446313,-500.0,0.00012999,2,"2024-09-23T12:10:46.313",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966932,1727093446322,-500.0,0.00012999,2,"2024-09-23T12:10:46.322",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966933,1727093446331,-500.0,0.00012999,2,"2024-09-23T12:10:46.331",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966934,1727093446341,-500.0,0.00012999,2,"2024-09-23T12:10:46.341",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966935,1727093446352,-500.0,0.00012999,2,"2024-09-23T12:10:46.352",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966936,1727093446361,-755.54,0.00012999,2,"2024-09-23T12:10:46.361",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966937,1727093446371,-500.0,0.00012999,2,"2024-09-23T12:10:46.371",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966938,1727093446381,-755.54,0.00012999,2,"2024-09-23T12:10:46.381",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966939,1727093446390,-500.0,0.00012999,2,"2024-09-23T12:10:46.390",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966940,1727093446400,-755.54,0.00012999,2,"2024-09-23T12:10:46.400",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966941,1727093446409,-500.0,0.00012999,2,"2024-09-23T12:10:46.409",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966942,1727093446419,-755.54,0.00012999,2,"2024-09-23T12:10:46.419",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966943,1727093446429,-500.0,0.00012999,2,"2024-09-23T12:10:46.429",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966944,1727093446439,-755.54,0.00012999,2,"2024-09-23T12:10:46.439",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966945,1727093446450,-500.0,0.00012999,2,"2024-09-23T12:10:46.450",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966946,1727093446460,-755.54,0.00012999,2,"2024-09-23T12:10:46.460",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966947,1727093446470,-500.0,0.00012999,2,"2024-09-23T12:10:46.470",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966948,1727093446480,-755.54,0.00012999,2,"2024-09-23T12:10:46.480",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966949,1727093446491,-500.0,0.00012999,2,"2024-09-23T12:10:46.491",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966950,1727093446501,-755.54,0.00012999,2,"2024-09-23T12:10:46.501",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966951,1727093446510,-500.0,0.00012999,2,"2024-09-23T12:10:46.510",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966952,1727093446519,-755.54,0.00012999,2,"2024-09-23T12:10:46.519",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966953,1727093446529,-500.0,0.00012999,2,"2024-09-23T12:10:46.529",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966954,1727093446540,-755.54,0.00012999,2,"2024-09-23T12:10:46.540",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966955,1727093446549,-500.0,0.00012999,2,"2024-09-23T12:10:46.549",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966956,1727093446560,-755.54,0.00012999,2,"2024-09-23T12:10:46.560",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966957,1727093446569,-500.0,0.00012999,2,"2024-09-23T12:10:46.569",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966958,1727093446579,-755.54,0.00012999,2,"2024-09-23T12:10:46.579",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966959,1727093446589,-500.0,0.00012999,2,"2024-09-23T12:10:46.589",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966960,1727093446600,-755.54,0.00012999,2,"2024-09-23T12:10:46.600",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966961,1727093446609,-500.0,0.00012999,2,"2024-09-23T12:10:46.609",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966962,1727093446618,-755.54,0.00012999,2,"2024-09-23T12:10:46.618",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966963,1727093446628,-500.0,0.00012999,2,"2024-09-23T12:10:46.628",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966964,1727093446638,-755.54,0.00012999,2,"2024-09-23T12:10:46.638",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966965,1727093446648,-500.0,0.00012999,2,"2024-09-23T12:10:46.648",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966966,1727093446657,-755.54,0.00012999,2,"2024-09-23T12:10:46.657",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966967,1727093446666,-755.54,0.00012999,2,"2024-09-23T12:10:46.666",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966968,1727093446675,-158.93684361,0.00012999,2,"2024-09-23T12:10:46.675",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966969,1727093446685,-755.63286633,0.00012999,2,"2024-09-23T12:10:46.685",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966970,1727093446694,-500.0,0.00012999,2,"2024-09-23T12:10:46.694",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966971,1727093446703,-500.0,0.00012999,2,"2024-09-23T12:10:46.703",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966972,1727093446712,-500.0,0.00012999,2,"2024-09-23T12:10:46.712",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966973,1727093446721,-500.0,0.00012999,2,"2024-09-23T12:10:46.721",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966974,1727093446731,-500.0,0.00012999,2,"2024-09-23T12:10:46.731",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966975,1727093446740,-500.0,0.00012999,2,"2024-09-23T12:10:46.740",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966976,1727093446750,-500.0,0.00012999,2,"2024-09-23T12:10:46.750",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966977,1727093446760,-500.0,0.00012999,2,"2024-09-23T12:10:46.760",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966978,1727093446769,-500.0,0.00012999,2,"2024-09-23T12:10:46.769",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966979,1727093446779,-500.0,0.00012999,2,"2024-09-23T12:10:46.779",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966980,1727093446790,-2609.15,0.00012999,2,"2024-09-23T12:10:46.790",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966981,1727093446799,-500.0,0.00012999,2,"2024-09-23T12:10:46.799",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966982,1727093446809,-2609.15,0.00012999,2,"2024-09-23T12:10:46.809",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966983,1727093446819,-500.0,0.00012999,2,"2024-09-23T12:10:46.819",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966984,1727093446829,-500.0,0.00012999,2,"2024-09-23T12:10:46.829",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966985,1727093446838,-500.0,0.00012999,2,"2024-09-23T12:10:46.838",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966986,1727093446847,-2609.15,0.00012999,2,"2024-09-23T12:10:46.847",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966987,1727093446856,-500.0,0.00012999,2,"2024-09-23T12:10:46.856",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966988,1727093446866,-2609.15,0.00012999,2,"2024-09-23T12:10:46.866",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966989,1727093446876,-500.0,0.00012999,2,"2024-09-23T12:10:46.876",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966990,1727093446885,-500.0,0.00012999,2,"2024-09-23T12:10:46.885",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966991,1727093446894,-500.0,0.00012999,2,"2024-09-23T12:10:46.894",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966992,1727093446904,-2609.15,0.00012999,2,"2024-09-23T12:10:46.904",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966993,1727093446913,-500.0,0.00012999,2,"2024-09-23T12:10:46.913",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966994,1727093446922,-500.0,0.00012999,2,"2024-09-23T12:10:46.922",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966995,1727093446931,-2609.15,0.00012999,2,"2024-09-23T12:10:46.931",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966996,1727093446941,-278.44,0.00012999,2,"2024-09-23T12:10:46.941",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966997,1727093446952,-2609.15,0.00012999,2,"2024-09-23T12:10:46.952",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966998,1727093446961,-500.0,0.00012999,2,"2024-09-23T12:10:46.961",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338966999,1727093446971,-2609.15,0.00012999,2,"2024-09-23T12:10:46.971",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967000,1727093446981,-500.0,0.00012999,2,"2024-09-23T12:10:46.981",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967001,1727093446991,-500.0,0.00012999,2,"2024-09-23T12:10:46.991",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967002,1727093447000,-2609.15,0.00012999,2,"2024-09-23T12:10:47.000",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967003,1727093447011,-500.0,0.00012999,2,"2024-09-23T12:10:47.011",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967004,1727093447020,-2609.15,0.00012999,2,"2024-09-23T12:10:47.020",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967005,1727093447029,-500.0,0.00012999,2,"2024-09-23T12:10:47.029",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967006,1727093447039,-2609.15,0.00012999,2,"2024-09-23T12:10:47.039",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967007,1727093447049,-500.0,0.00012999,2,"2024-09-23T12:10:47.049",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967008,1727093447059,-2609.15,0.00012999,2,"2024-09-23T12:10:47.059",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967009,1727093447069,-500.0,0.00012999,2,"2024-09-23T12:10:47.069",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967010,1727093447079,-2609.15,0.00012999,2,"2024-09-23T12:10:47.079",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967011,1727093447090,-500.0,0.00012999,2,"2024-09-23T12:10:47.090",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967012,1727093447100,-2609.15,0.00012999,2,"2024-09-23T12:10:47.100",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967013,1727093447110,-500.0,0.00012999,2,"2024-09-23T12:10:47.110",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967014,1727093447120,-2609.15,0.00012999,2,"2024-09-23T12:10:47.120",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967015,1727093447130,-2609.15,0.00012999,2,"2024-09-23T12:10:47.130",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967016,1727093447139,-617.52,0.00012999,2,"2024-09-23T12:10:47.139",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967017,1727093447149,-2609.15,0.00012999,2,"2024-09-23T12:10:47.149",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967018,1727093447158,-2609.15,0.00012999,2,"2024-09-23T12:10:47.158",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967019,1727093447167,-2609.15,0.00012999,2,"2024-09-23T12:10:47.167",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967020,1727093447178,-2609.15,0.00012999,2,"2024-09-23T12:10:47.178",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967021,1727093447188,-2609.15,0.00012999,2,"2024-09-23T12:10:47.188",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967022,1727093447198,-2609.19705893,0.00012999,2,"2024-09-23T12:10:47.198",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967023,1727093447207,-500.0,0.00012999,2,"2024-09-23T12:10:47.207",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967024,1727093447216,-500.0,0.00012999,2,"2024-09-23T12:10:47.216",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967025,1727093447226,-500.0,0.00012999,2,"2024-09-23T12:10:47.226",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967026,1727093447236,-540.21546193,0.00012999,2,"2024-09-23T12:10:47.236",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967027,1727093447246,-500.0,0.00012999,2,"2024-09-23T12:10:47.246",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967028,1727093447255,-500.0,0.00012999,2,"2024-09-23T12:10:47.255",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967029,1727093447266,-500.0,0.00012999,2,"2024-09-23T12:10:47.266",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967030,1727093447275,-500.0,0.00012999,2,"2024-09-23T12:10:47.275",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967031,1727093447287,-500.0,0.00012999,2,"2024-09-23T12:10:47.287",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967032,1727093447296,-500.0,0.00012999,2,"2024-09-23T12:10:47.296",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967033,1727093447307,-500.0,0.00012999,2,"2024-09-23T12:10:47.307",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967034,1727093447320,-500.0,0.00012999,2,"2024-09-23T12:10:47.320",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967035,1727093447331,-500.0,0.00012999,2,"2024-09-23T12:10:47.331",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967036,1727093447340,-500.0,0.00012999,2,"2024-09-23T12:10:47.340",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967037,1727093447350,-500.0,0.00012999,2,"2024-09-23T12:10:47.350",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967038,1727093447360,-500.0,0.00012999,2,"2024-09-23T12:10:47.360",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967039,1727093447370,-207.27790514,0.00012999,2,"2024-09-23T12:10:47.370",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967040,1727093447379,-500.0,0.00012999,2,"2024-09-23T12:10:47.379",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967041,1727093447392,-500.0,0.00012999,2,"2024-09-23T12:10:47.392",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967042,1727093447403,-500.0,0.00012999,2,"2024-09-23T12:10:47.403",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967043,1727093447413,-500.0,0.00012999,2,"2024-09-23T12:10:47.413",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967044,1727093447423,-500.0,0.00012999,2,"2024-09-23T12:10:47.423",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967045,1727093447432,-500.0,0.00012999,2,"2024-09-23T12:10:47.432",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967046,1727093447442,-500.0,0.00012999,2,"2024-09-23T12:10:47.442",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967047,1727093447451,-500.0,0.00012999,2,"2024-09-23T12:10:47.451",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967048,1727093447460,-500.0,0.00012999,2,"2024-09-23T12:10:47.460",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967049,1727093447469,-500.0,0.00012999,2,"2024-09-23T12:10:47.469",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967050,1727093447479,-500.0,0.00012999,2,"2024-09-23T12:10:47.479",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967051,1727093447489,-500.0,0.00012999,2,"2024-09-23T12:10:47.489",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967052,1727093447498,-500.0,0.00012999,2,"2024-09-23T12:10:47.498",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967053,1727093447507,-500.0,0.00012999,2,"2024-09-23T12:10:47.507",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967054,1727093447517,-500.0,0.00012999,2,"2024-09-23T12:10:47.517",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967055,1727093447526,-500.0,0.00012999,2,"2024-09-23T12:10:47.526",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967056,1727093447536,-500.0,0.00012999,2,"2024-09-23T12:10:47.536",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967057,1727093447545,-500.0,0.00012999,2,"2024-09-23T12:10:47.545",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967058,1727093447554,-500.0,0.00012999,2,"2024-09-23T12:10:47.554",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967059,1727093447563,-500.0,0.00012999,2,"2024-09-23T12:10:47.563",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967060,1727093447572,-500.0,0.00012999,2,"2024-09-23T12:10:47.572",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967061,1727093447581,-500.0,0.00012999,2,"2024-09-23T12:10:47.581",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967062,1727093447590,-500.0,0.00012999,2,"2024-09-23T12:10:47.590",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967063,1727093447599,-500.0,0.00012999,2,"2024-09-23T12:10:47.599",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967064,1727093447608,-500.0,0.00012999,2,"2024-09-23T12:10:47.608",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967065,1727093447618,-397.2201779,0.00012999,2,"2024-09-23T12:10:47.618",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967066,1727093447627,-500.0,0.00012999,2,"2024-09-23T12:10:47.627",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967067,1727093447637,-347.69532211,0.00012999,2,"2024-09-23T12:10:47.637",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967068,1727093447646,-1849.68,0.00012999,2,"2024-09-23T12:10:47.646",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967069,1727093447655,-1849.68,0.00012999,2,"2024-09-23T12:10:47.655",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967070,1727093447665,-500.0,0.00012999,2,"2024-09-23T12:10:47.665",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967071,1727093447675,-500.0,0.00012999,2,"2024-09-23T12:10:47.675",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967072,1727093447686,-1849.68,0.00012999,2,"2024-09-23T12:10:47.686",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967073,1727093447695,-500.0,0.00012999,2,"2024-09-23T12:10:47.695",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967074,1727093447704,-1849.68,0.00012999,2,"2024-09-23T12:10:47.704",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967075,1727093447714,-500.0,0.00012999,2,"2024-09-23T12:10:47.714",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967076,1727093447724,-1849.68,0.00012999,2,"2024-09-23T12:10:47.724",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967077,1727093447735,-500.0,0.00012999,2,"2024-09-23T12:10:47.735",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967078,1727093447746,-1849.68,0.00012999,2,"2024-09-23T12:10:47.746",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967079,1727093447757,-500.0,0.00012999,2,"2024-09-23T12:10:47.757",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967080,1727093447767,-1849.68,0.00012999,2,"2024-09-23T12:10:47.767",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967081,1727093447777,-1849.68,0.00012999,2,"2024-09-23T12:10:47.777",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967082,1727093447787,-500.0,0.00012999,2,"2024-09-23T12:10:47.787",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967083,1727093447797,-1849.68,0.00012999,2,"2024-09-23T12:10:47.797",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967084,1727093447807,-1849.68,0.00012999,2,"2024-09-23T12:10:47.807",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967085,1727093447817,-500.0,0.00012999,2,"2024-09-23T12:10:47.817",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967086,1727093447827,-1849.68,0.00012999,2,"2024-09-23T12:10:47.827",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967087,1727093447838,-500.0,0.00012999,2,"2024-09-23T12:10:47.838",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967088,1727093447850,-1849.68,0.00012999,2,"2024-09-23T12:10:47.850",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967089,1727093447860,-500.0,0.00012999,2,"2024-09-23T12:10:47.860",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967090,1727093447869,-500.0,0.00012999,2,"2024-09-23T12:10:47.869",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967091,1727093447879,-1849.68,0.00012999,2,"2024-09-23T12:10:47.879",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967092,1727093447888,-500.0,0.00012999,2,"2024-09-23T12:10:47.888",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967093,1727093447897,-1849.68,0.00012999,2,"2024-09-23T12:10:47.897",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967094,1727093447907,-618.82169065,0.00012999,2,"2024-09-23T12:10:47.907",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967095,1727093447916,-1849.68,0.00012999,2,"2024-09-23T12:10:47.916",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967096,1727093447926,-1849.68,0.00012999,2,"2024-09-23T12:10:47.926",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967097,1727093447937,-1849.68,0.00012999,2,"2024-09-23T12:10:47.937",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967098,1727093447947,-1849.68,0.00012999,2,"2024-09-23T12:10:47.947",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967099,1727093447956,-1849.68,0.00012999,2,"2024-09-23T12:10:47.956",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967100,1727093447967,-500.0,0.00012999,2,"2024-09-23T12:10:47.967",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967101,1727093447977,-1849.68,0.00012999,2,"2024-09-23T12:10:47.977",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967102,1727093447985,-500.0,0.00012999,2,"2024-09-23T12:10:47.985",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967103,1727093447997,-500.0,0.00012999,2,"2024-09-23T12:10:47.997",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967104,1727093448007,-1849.68,0.00012999,2,"2024-09-23T12:10:48.007",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967105,1727093448016,-500.0,0.00012999,2,"2024-09-23T12:10:48.016",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967106,1727093448025,-1849.69650124,0.00012999,2,"2024-09-23T12:10:48.025",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967107,1727093448035,-500.0,0.00012999,2,"2024-09-23T12:10:48.035",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967108,1727093448044,-500.0,0.00012999,2,"2024-09-23T12:10:48.044",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967109,1727093448053,-509.16,0.00012999,2,"2024-09-23T12:10:48.053",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967110,1727093448062,-500.0,0.00012999,2,"2024-09-23T12:10:48.062",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967111,1727093448071,-500.0,0.00012999,2,"2024-09-23T12:10:48.071",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967112,1727093448081,-500.0,0.00012999,2,"2024-09-23T12:10:48.081",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967113,1727093448091,-500.85468255,0.00012999,2,"2024-09-23T12:10:48.091",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967114,1727093448099,-500.0,0.00012999,2,"2024-09-23T12:10:48.099",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967115,1727093448109,-170.6922751,0.00012999,2,"2024-09-23T12:10:48.109",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967116,1727093448118,-503.18960431,0.00012999,2,"2024-09-23T12:10:48.118",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967117,1727093448127,-1746.05,0.00012999,2,"2024-09-23T12:10:48.127",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967118,1727093448136,-1746.05,0.00012999,2,"2024-09-23T12:10:48.136",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967119,1727093448146,-1746.05,0.00012999,2,"2024-09-23T12:10:48.146",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967120,1727093448157,-500.6203861,0.00012999,2,"2024-09-23T12:10:48.157",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967121,1727093448166,-1746.05,0.00012999,2,"2024-09-23T12:10:48.166",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967122,1727093448175,-1746.05,0.00012999,2,"2024-09-23T12:10:48.175",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967123,1727093448185,-1746.05,0.00012999,2,"2024-09-23T12:10:48.185",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967124,1727093448194,-1746.05,0.00012999,2,"2024-09-23T12:10:48.194",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967125,1727093448203,-1746.05,0.00012999,2,"2024-09-23T12:10:48.203",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967126,1727093448212,-1746.05,0.00012999,2,"2024-09-23T12:10:48.212",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967127,1727093448221,-1746.05,0.00012999,2,"2024-09-23T12:10:48.221",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967128,1727093448230,-500.0,0.00012999,2,"2024-09-23T12:10:48.230",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967129,1727093448240,-1746.05,0.00012999,2,"2024-09-23T12:10:48.240",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967130,1727093448249,-500.0,0.00012999,2,"2024-09-23T12:10:48.249",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967131,1727093448257,-1746.05,0.00012999,2,"2024-09-23T12:10:48.257",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967132,1727093448267,-500.0,0.00012999,2,"2024-09-23T12:10:48.267",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967133,1727093448276,-1746.05,0.00012999,2,"2024-09-23T12:10:48.276",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967134,1727093448286,-315.39900786,0.00012999,2,"2024-09-23T12:10:48.286",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967135,1727093448297,-1746.05,0.00012999,2,"2024-09-23T12:10:48.297",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967136,1727093448309,-1746.05,0.00012999,2,"2024-09-23T12:10:48.309",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967137,1727093448321,-1746.05,0.00012999,2,"2024-09-23T12:10:48.321",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967138,1727093448331,-1746.05,0.00012999,2,"2024-09-23T12:10:48.331",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967139,1727093448340,-1746.05,0.00012999,2,"2024-09-23T12:10:48.340",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967140,1727093448351,-1746.05,0.00012999,2,"2024-09-23T12:10:48.351",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967141,1727093448360,-1746.05,0.00012999,2,"2024-09-23T12:10:48.360",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967142,1727093448370,-1746.05,0.00012999,2,"2024-09-23T12:10:48.370",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967143,1727093448380,-1746.22318587,0.00012999,2,"2024-09-23T12:10:48.380",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967144,1727093448392,-500.0,0.00012999,2,"2024-09-23T12:10:48.392",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967145,1727093448402,-500.0,0.00012999,2,"2024-09-23T12:10:48.402",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967146,1727093448411,-500.0,0.00012999,2,"2024-09-23T12:10:48.411",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967147,1727093448421,-500.0,0.00012999,2,"2024-09-23T12:10:48.421",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967148,1727093448430,-501.91607338,0.00012999,2,"2024-09-23T12:10:48.430",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967149,1727093448440,-500.0,0.00012999,2,"2024-09-23T12:10:48.440",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967150,1727093448449,-500.0,0.00012999,2,"2024-09-23T12:10:48.449",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967151,1727093448458,-639.60675085,0.00012999,2,"2024-09-23T12:10:48.458",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967152,1727093448468,-1692.26,0.00012999,2,"2024-09-23T12:10:48.468",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967153,1727093448477,-1692.26,0.00012999,2,"2024-09-23T12:10:48.477",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967154,1727093448486,-1692.26,0.00012999,2,"2024-09-23T12:10:48.486",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967155,1727093448495,-1692.26,0.00012999,2,"2024-09-23T12:10:48.495",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967156,1727093448505,-1692.26,0.00012999,2,"2024-09-23T12:10:48.505",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967157,1727093448514,-1692.26,0.00012999,2,"2024-09-23T12:10:48.514",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967158,1727093448523,-1692.26,0.00012999,2,"2024-09-23T12:10:48.523",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967159,1727093448532,-1692.26,0.00012999,2,"2024-09-23T12:10:48.532",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967160,1727093448544,-1692.26,0.00012999,2,"2024-09-23T12:10:48.544",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967161,1727093448553,-1692.26,0.00012999,2,"2024-09-23T12:10:48.553",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967162,1727093448563,-1692.26,0.00012999,2,"2024-09-23T12:10:48.563",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967163,1727093448572,-1692.26,0.00012999,2,"2024-09-23T12:10:48.572",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967164,1727093448581,-1692.26,0.00012999,2,"2024-09-23T12:10:48.581",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967165,1727093448591,-1692.26,0.00012999,2,"2024-09-23T12:10:48.591",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967166,1727093448601,-1692.26,0.00012999,2,"2024-09-23T12:10:48.601",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967167,1727093448610,-1692.26,0.00012999,2,"2024-09-23T12:10:48.610",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967168,1727093448619,-1692.26,0.00012999,2,"2024-09-23T12:10:48.619",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967169,1727093448629,-1692.26,0.00012999,2,"2024-09-23T12:10:48.629",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967170,1727093448638,-1692.26,0.00012999,2,"2024-09-23T12:10:48.638",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967171,1727093448647,-1692.26,0.00012999,2,"2024-09-23T12:10:48.647",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967172,1727093448657,-1692.26,0.00012999,2,"2024-09-23T12:10:48.657",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967173,1727093448666,-1692.33715438,0.00012999,2,"2024-09-23T12:10:48.666",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967174,1727093448676,-500.0,0.00012999,2,"2024-09-23T12:10:48.676",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967175,1727093448685,-500.70668101,0.00012999,2,"2024-09-23T12:10:48.685",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967176,1727093448695,-500.0,0.00012999,2,"2024-09-23T12:10:48.695",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967177,1727093448704,-500.64440657,0.00012999,2,"2024-09-23T12:10:48.704",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967178,1727093448714,-540.06,0.00012999,2,"2024-09-23T12:10:48.714",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967179,1727093448724,-540.06,0.00012999,2,"2024-09-23T12:10:48.724",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967180,1727093448734,-540.06,0.00012999,2,"2024-09-23T12:10:48.734",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967181,1727093448744,-540.06,0.00012999,2,"2024-09-23T12:10:48.744",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967182,1727093448754,-540.06,0.00012999,2,"2024-09-23T12:10:48.754",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967183,1727093448763,-540.06,0.00012999,2,"2024-09-23T12:10:48.763",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967184,1727093448772,-500.0,0.00012999,2,"2024-09-23T12:10:48.772",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967185,1727093448782,-540.06,0.00012999,2,"2024-09-23T12:10:48.782",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967186,1727093448793,-500.0,0.00012999,2,"2024-09-23T12:10:48.793",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967187,1727093448803,-540.06,0.00012999,2,"2024-09-23T12:10:48.803",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967188,1727093448813,-500.0,0.00012999,2,"2024-09-23T12:10:48.813",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967189,1727093448822,-502.49632089,0.00012999,2,"2024-09-23T12:10:48.822",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967190,1727093448833,-540.06,0.00012999,2,"2024-09-23T12:10:48.833",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967191,1727093448842,-540.06,0.00012999,2,"2024-09-23T12:10:48.842",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967192,1727093448852,-540.06,0.00012999,2,"2024-09-23T12:10:48.852",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967193,1727093448861,-540.06,0.00012999,2,"2024-09-23T12:10:48.861",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967194,1727093448870,-540.06,0.00012999,2,"2024-09-23T12:10:48.870",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967195,1727093448880,-540.06,0.00012999,2,"2024-09-23T12:10:48.880",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967196,1727093448889,-540.06,0.00012999,2,"2024-09-23T12:10:48.889",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967197,1727093448899,-540.06,0.00012999,2,"2024-09-23T12:10:48.899",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967198,1727093448908,-540.06,0.00012999,2,"2024-09-23T12:10:48.908",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967199,1727093448918,-540.06,0.00012999,2,"2024-09-23T12:10:48.918",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967200,1727093448927,-540.06,0.00012999,2,"2024-09-23T12:10:48.927",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967201,1727093448936,-540.06,0.00012999,2,"2024-09-23T12:10:48.936",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967202,1727093448945,-540.06,0.00012999,2,"2024-09-23T12:10:48.945",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967203,1727093448955,-540.20706895,0.00012999,2,"2024-09-23T12:10:48.955",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967204,1727093448964,-1085.37,0.00012999,2,"2024-09-23T12:10:48.964",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967205,1727093448974,-1085.37,0.00012999,2,"2024-09-23T12:10:48.974",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967206,1727093448984,-1085.37,0.00012999,2,"2024-09-23T12:10:48.984",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967207,1727093448994,-1085.37,0.00012999,2,"2024-09-23T12:10:48.994",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967208,1727093449003,-1085.37,0.00012999,2,"2024-09-23T12:10:49.003",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967209,1727093449013,-1085.37,0.00012999,2,"2024-09-23T12:10:49.013",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967210,1727093449023,-1085.37,0.00012999,2,"2024-09-23T12:10:49.023",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967211,1727093449034,-1085.37,0.00012999,2,"2024-09-23T12:10:49.034",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967212,1727093449050,-1085.37,0.00012999,2,"2024-09-23T12:10:49.050",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967213,1727093449060,-1085.37,0.00012999,2,"2024-09-23T12:10:49.060",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967214,1727093449070,-500.0,0.00012999,2,"2024-09-23T12:10:49.070",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967215,1727093449079,-1085.37,0.00012999,2,"2024-09-23T12:10:49.079",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967216,1727093449089,-500.0,0.00012999,2,"2024-09-23T12:10:49.089",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967217,1727093449100,-500.0,0.00012999,2,"2024-09-23T12:10:49.100",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967218,1727093449110,-1085.37,0.00012999,2,"2024-09-23T12:10:49.110",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967219,1727093449120,-1085.37,0.00012999,2,"2024-09-23T12:10:49.120",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967220,1727093449130,-500.0,0.00012999,2,"2024-09-23T12:10:49.130",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967221,1727093449139,-1085.37,0.00012999,2,"2024-09-23T12:10:49.139",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967222,1727093449149,-400.84,0.00012999,2,"2024-09-23T12:10:49.149",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967223,1727093449159,-1086.48,0.00012999,2,"2024-09-23T12:10:49.159",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967224,1727093449168,-1085.37,0.00012999,2,"2024-09-23T12:10:49.168",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967225,1727093449178,-1086.48,0.00012999,2,"2024-09-23T12:10:49.178",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967226,1727093449187,-1085.37,0.00012999,2,"2024-09-23T12:10:49.187",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967227,1727093449197,-1086.48,0.00012999,2,"2024-09-23T12:10:49.197",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967228,1727093449206,-1085.37,0.00012999,2,"2024-09-23T12:10:49.206",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967229,1727093449216,-1085.37,0.00012999,2,"2024-09-23T12:10:49.216",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967230,1727093449225,-1086.48,0.00012999,2,"2024-09-23T12:10:49.225",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967231,1727093449236,-1085.37,0.00012999,2,"2024-09-23T12:10:49.236",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967232,1727093449246,-1086.48,0.00012999,2,"2024-09-23T12:10:49.246",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967233,1727093449255,-1085.37,0.00012999,2,"2024-09-23T12:10:49.255",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967234,1727093449265,-1086.48,0.00012999,2,"2024-09-23T12:10:49.265",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967235,1727093449275,-1085.37,0.00012999,2,"2024-09-23T12:10:49.275",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967236,1727093449285,-1086.48,0.00012999,2,"2024-09-23T12:10:49.285",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967237,1727093449296,-1085.49324407,0.00012999,2,"2024-09-23T12:10:49.296",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967238,1727093449306,-1086.48,0.00012999,2,"2024-09-23T12:10:49.306",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967239,1727093449319,-1086.48,0.00012999,2,"2024-09-23T12:10:49.319",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967240,1727093449330,-1086.48,0.00012999,2,"2024-09-23T12:10:49.330",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967241,1727093449339,-1086.48,0.00012999,2,"2024-09-23T12:10:49.339",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967242,1727093449349,-1086.48,0.00012999,2,"2024-09-23T12:10:49.349",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967243,1727093449360,-1086.48,0.00012999,2,"2024-09-23T12:10:49.360",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967244,1727093449371,-1086.48,0.00012999,2,"2024-09-23T12:10:49.371",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967245,1727093449381,-1086.48,0.00012999,2,"2024-09-23T12:10:49.381",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967246,1727093449390,-1086.48,0.00012999,2,"2024-09-23T12:10:49.390",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967247,1727093449401,-1086.48,0.00012999,2,"2024-09-23T12:10:49.401",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967248,1727093449412,-1086.48,0.00012999,2,"2024-09-23T12:10:49.412",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967249,1727093449422,-1086.48,0.00012999,2,"2024-09-23T12:10:49.422",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967250,1727093449432,-1086.48,0.00012999,2,"2024-09-23T12:10:49.432",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967251,1727093449442,-1086.48,0.00012999,2,"2024-09-23T12:10:49.442",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967252,1727093449452,-1086.48130545,0.00012999,2,"2024-09-23T12:10:49.452",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967253,1727093449462,-500.0,0.00012999,2,"2024-09-23T12:10:49.462",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967254,1727093449472,-500.0,0.00012999,2,"2024-09-23T12:10:49.472",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967255,1727093449482,-500.0,0.00012999,2,"2024-09-23T12:10:49.482",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967256,1727093449493,-500.0,0.00012999,2,"2024-09-23T12:10:49.493",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967257,1727093449503,-500.0,0.00012999,2,"2024-09-23T12:10:49.503",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967258,1727093449513,-500.0,0.00012999,2,"2024-09-23T12:10:49.513",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967259,1727093449523,-500.0,0.00012999,2,"2024-09-23T12:10:49.523",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967260,1727093449533,-500.0,0.00012999,2,"2024-09-23T12:10:49.533",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967261,1727093449546,-500.0,0.00012999,2,"2024-09-23T12:10:49.546",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967262,1727093449556,-500.0,0.00012999,2,"2024-09-23T12:10:49.556",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967263,1727093449566,-500.0,0.00012999,2,"2024-09-23T12:10:49.566",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967264,1727093449576,-500.0,0.00012999,2,"2024-09-23T12:10:49.576",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967265,1727093449586,-500.0,0.00012999,2,"2024-09-23T12:10:49.586",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967266,1727093449595,-500.0,0.00012999,2,"2024-09-23T12:10:49.595",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967267,1727093449605,-500.0,0.00012999,2,"2024-09-23T12:10:49.605",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967268,1727093449614,-500.0,0.00012999,2,"2024-09-23T12:10:49.614",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967269,1727093449624,-500.0,0.00012999,2,"2024-09-23T12:10:49.624",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967270,1727093449633,-500.0,0.00012999,2,"2024-09-23T12:10:49.633",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967271,1727093449643,-500.0,0.00012999,2,"2024-09-23T12:10:49.643",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967272,1727093449652,-500.0,0.00012999,2,"2024-09-23T12:10:49.652",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967273,1727093449662,-314.39230452,0.00012999,2,"2024-09-23T12:10:49.662",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967274,1727093449671,-1079.35,0.00012999,2,"2024-09-23T12:10:49.671",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967275,1727093449681,-1079.35,0.00012999,2,"2024-09-23T12:10:49.681",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967276,1727093449690,-1079.35,0.00012999,2,"2024-09-23T12:10:49.690",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967277,1727093449700,-1079.35,0.00012999,2,"2024-09-23T12:10:49.700",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967278,1727093449710,-1079.35,0.00012999,2,"2024-09-23T12:10:49.710",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967279,1727093449719,-1079.35,0.00012999,2,"2024-09-23T12:10:49.719",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967280,1727093449729,-1079.35,0.00012999,2,"2024-09-23T12:10:49.729",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967281,1727093449738,-1079.35,0.00012999,2,"2024-09-23T12:10:49.738",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967282,1727093449748,-1079.35,0.00012999,2,"2024-09-23T12:10:49.748",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967283,1727093449757,-1079.35,0.00012999,2,"2024-09-23T12:10:49.757",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967284,1727093449767,-1079.35,0.00012999,2,"2024-09-23T12:10:49.767",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967285,1727093449777,-1079.35,0.00012999,2,"2024-09-23T12:10:49.777",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967286,1727093449786,-1079.35,0.00012999,2,"2024-09-23T12:10:49.786",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967287,1727093449798,-1079.35,0.00012999,2,"2024-09-23T12:10:49.798",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967288,1727093449808,-1079.35,0.00012999,2,"2024-09-23T12:10:49.808",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967289,1727093449818,-1079.35,0.00012999,2,"2024-09-23T12:10:49.818",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967290,1727093449828,-1079.35,0.00012999,2,"2024-09-23T12:10:49.828",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967291,1727093449837,-1079.35,0.00012999,2,"2024-09-23T12:10:49.837",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967292,1727093449848,-1079.35,0.00012999,2,"2024-09-23T12:10:49.848",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967293,1727093449858,-1079.35,0.00012999,2,"2024-09-23T12:10:49.858",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967294,1727093449867,-1079.35,0.00012999,2,"2024-09-23T12:10:49.867",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967295,1727093449877,-1079.39650542,0.00012999,2,"2024-09-23T12:10:49.877",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967296,1727093449887,-500.0,0.00012999,2,"2024-09-23T12:10:49.887",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967297,1727093449899,-500.0,0.00012999,2,"2024-09-23T12:10:49.899",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967298,1727093449909,-500.0,0.00012999,2,"2024-09-23T12:10:49.909",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967299,1727093449919,-500.0,0.00012999,2,"2024-09-23T12:10:49.919",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967300,1727093449929,-500.0,0.00012999,2,"2024-09-23T12:10:49.929",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967301,1727093449939,-500.0,0.00012999,2,"2024-09-23T12:10:49.939",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967302,1727093449950,-501.4782793,0.00012999,2,"2024-09-23T12:10:49.950",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967303,1727093449960,-500.0,0.00012999,2,"2024-09-23T12:10:49.960",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967304,1727093449971,-500.0,0.00012999,2,"2024-09-23T12:10:49.971",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967305,1727093449982,-500.0,0.00012999,2,"2024-09-23T12:10:49.982",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967306,1727093449992,-500.0,0.00012999,2,"2024-09-23T12:10:49.992",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967307,1727093450002,-500.0,0.00012999,2,"2024-09-23T12:10:50.002",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967308,1727093450011,-500.0,0.00012999,2,"2024-09-23T12:10:50.011",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967309,1727093450021,-500.0,0.00012999,2,"2024-09-23T12:10:50.021",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967310,1727093450031,-500.0,0.00012999,2,"2024-09-23T12:10:50.031",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967311,1727093450042,-500.0,0.00012999,2,"2024-09-23T12:10:50.042",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967312,1727093450051,-500.0,0.00012999,2,"2024-09-23T12:10:50.051",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967313,1727093450060,-500.0,0.00012999,2,"2024-09-23T12:10:50.060",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967314,1727093450069,-572.65,0.00012999,2,"2024-09-23T12:10:50.069",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967315,1727093450079,-757.43,0.00012999,2,"2024-09-23T12:10:50.079",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967316,1727093450089,-757.43,0.00012999,2,"2024-09-23T12:10:50.089",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967317,1727093450098,-757.43,0.00012999,2,"2024-09-23T12:10:50.098",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967318,1727093450108,-757.43,0.00012999,2,"2024-09-23T12:10:50.108",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967319,1727093450117,-757.43,0.00012999,2,"2024-09-23T12:10:50.117",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967320,1727093450126,-757.43,0.00012999,2,"2024-09-23T12:10:50.126",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967321,1727093450136,-757.43,0.00012999,2,"2024-09-23T12:10:50.136",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967322,1727093450145,-757.43,0.00012999,2,"2024-09-23T12:10:50.145",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967323,1727093450155,-757.43,0.00012999,2,"2024-09-23T12:10:50.155",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967324,1727093450164,-757.43,0.00012999,2,"2024-09-23T12:10:50.164",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967325,1727093450174,-757.43,0.00012999,2,"2024-09-23T12:10:50.174",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967326,1727093450184,-757.43,0.00012999,2,"2024-09-23T12:10:50.184",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967327,1727093450193,-757.43,0.00012999,2,"2024-09-23T12:10:50.193",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967328,1727093450204,-757.43,0.00012999,2,"2024-09-23T12:10:50.204",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967329,1727093450215,-757.43,0.00012999,2,"2024-09-23T12:10:50.215",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967330,1727093450225,-757.43,0.00012999,2,"2024-09-23T12:10:50.225",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967331,1727093450236,-757.43,0.00012999,2,"2024-09-23T12:10:50.236",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967332,1727093450248,-757.43,0.00012999,2,"2024-09-23T12:10:50.248",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967333,1727093450259,-757.43,0.00012999,2,"2024-09-23T12:10:50.259",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967334,1727093450271,-757.43,0.00012999,2,"2024-09-23T12:10:50.271",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967335,1727093450282,-757.43,0.00012999,2,"2024-09-23T12:10:50.282",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967336,1727093450293,-757.55,0.00012999,2,"2024-09-23T12:10:50.293",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967337,1727093450303,-979.77,0.00012999,2,"2024-09-23T12:10:50.303",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967338,1727093450312,-979.77,0.00012999,2,"2024-09-23T12:10:50.312",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967339,1727093450324,-979.77,0.00012999,2,"2024-09-23T12:10:50.324",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967340,1727093450333,-979.77,0.00012999,2,"2024-09-23T12:10:50.333",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967341,1727093450343,-979.77,0.00012999,2,"2024-09-23T12:10:50.343",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967342,1727093450353,-979.77,0.00012999,2,"2024-09-23T12:10:50.353",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967343,1727093450363,-979.77,0.00012999,2,"2024-09-23T12:10:50.363",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967344,1727093450373,-979.77,0.00012999,2,"2024-09-23T12:10:50.373",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967345,1727093450383,-979.77,0.00012999,2,"2024-09-23T12:10:50.383",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967346,1727093450393,-979.77,0.00012999,2,"2024-09-23T12:10:50.393",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967347,1727093450404,-979.77,0.00012999,2,"2024-09-23T12:10:50.404",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967348,1727093450414,-979.77,0.00012999,2,"2024-09-23T12:10:50.414",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967349,1727093450424,-979.77,0.00012999,2,"2024-09-23T12:10:50.424",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967350,1727093450433,-979.77,0.00012999,2,"2024-09-23T12:10:50.433",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967351,1727093450443,-979.77,0.00012999,2,"2024-09-23T12:10:50.443",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967352,1727093450453,-979.77,0.00012999,2,"2024-09-23T12:10:50.453",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967353,1727093450462,-979.77,0.00012999,2,"2024-09-23T12:10:50.462",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967354,1727093450472,-979.77,0.00012999,2,"2024-09-23T12:10:50.472",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967355,1727093450482,-979.77,0.00012999,2,"2024-09-23T12:10:50.482",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967356,1727093450491,-979.77,0.00012999,2,"2024-09-23T12:10:50.491",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967357,1727093450501,-979.77,0.00012999,2,"2024-09-23T12:10:50.501",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967358,1727093450510,-979.94047741,0.00012999,2,"2024-09-23T12:10:50.510",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967359,1727093450520,-500.0,0.00012999,2,"2024-09-23T12:10:50.520",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967360,1727093450530,-2027.92,0.00012999,2,"2024-09-23T12:10:50.530",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967361,1727093450540,-500.0,0.00012999,2,"2024-09-23T12:10:50.540",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967362,1727093450550,-2027.92,0.00012999,2,"2024-09-23T12:10:50.550",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967363,1727093450559,-500.0,0.00012999,2,"2024-09-23T12:10:50.559",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967364,1727093450569,-500.0,0.00012999,2,"2024-09-23T12:10:50.569",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967365,1727093450579,-2027.92,0.00012999,2,"2024-09-23T12:10:50.579",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967366,1727093450589,-500.0,0.00012999,2,"2024-09-23T12:10:50.589",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967367,1727093450598,-2027.92,0.00012999,2,"2024-09-23T12:10:50.598",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967368,1727093450608,-500.0,0.00012999,2,"2024-09-23T12:10:50.608",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967369,1727093450618,-2027.92,0.00012999,2,"2024-09-23T12:10:50.618",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967370,1727093450629,-500.0,0.00012999,2,"2024-09-23T12:10:50.629",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967371,1727093450640,-2027.92,0.00012999,2,"2024-09-23T12:10:50.640",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967372,1727093450650,-500.0,0.00012999,2,"2024-09-23T12:10:50.650",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967373,1727093450660,-2027.92,0.00012999,2,"2024-09-23T12:10:50.660",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967374,1727093450669,-500.0,0.00012999,2,"2024-09-23T12:10:50.669",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967375,1727093450680,-2027.92,0.00012999,2,"2024-09-23T12:10:50.680",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967376,1727093450691,-500.0,0.00012999,2,"2024-09-23T12:10:50.691",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967377,1727093450700,-2027.92,0.00012999,2,"2024-09-23T12:10:50.700",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967378,1727093450711,-500.0,0.00012999,2,"2024-09-23T12:10:50.711",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967379,1727093450721,-2027.92,0.00012999,2,"2024-09-23T12:10:50.721",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967380,1727093450732,-500.0,0.00012999,2,"2024-09-23T12:10:50.732",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967381,1727093450743,-500.0,0.00012999,2,"2024-09-23T12:10:50.743",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967382,1727093450753,-2027.92,0.00012999,2,"2024-09-23T12:10:50.753",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967383,1727093450763,-353.36271383,0.00012999,2,"2024-09-23T12:10:50.763",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967384,1727093450773,-2027.92,0.00012999,2,"2024-09-23T12:10:50.773",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967385,1727093450783,-2027.92,0.00012999,2,"2024-09-23T12:10:50.783",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967386,1727093450796,-2027.92,0.00012999,2,"2024-09-23T12:10:50.796",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967387,1727093450806,-2027.92,0.00012999,2,"2024-09-23T12:10:50.806",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967388,1727093450816,-2027.92,0.00012999,2,"2024-09-23T12:10:50.816",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967389,1727093450994,-2027.92,0.00012999,2,"2024-09-23T12:10:50.994",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967390,1727093451009,-2028.14707582,0.00012999,2,"2024-09-23T12:10:51.009",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967391,1727093451018,-775.12,0.00012999,2,"2024-09-23T12:10:51.018",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967392,1727093451027,-775.12,0.00012999,2,"2024-09-23T12:10:51.027",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967393,1727093451037,-775.12,0.00012999,2,"2024-09-23T12:10:51.037",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967394,1727093451047,-775.12,0.00012999,2,"2024-09-23T12:10:51.047",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967395,1727093451056,-775.12,0.00012999,2,"2024-09-23T12:10:51.056",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967396,1727093451065,-775.12,0.00012999,2,"2024-09-23T12:10:51.065",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967397,1727093451074,-775.12,0.00012999,2,"2024-09-23T12:10:51.074",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967398,1727093451083,-775.12,0.00012999,2,"2024-09-23T12:10:51.083",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967399,1727093451092,-775.12,0.00012999,2,"2024-09-23T12:10:51.092",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967400,1727093451102,-775.12,0.00012999,2,"2024-09-23T12:10:51.102",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967401,1727093451110,-775.12,0.00012999,2,"2024-09-23T12:10:51.110",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967402,1727093451122,-775.12,0.00012999,2,"2024-09-23T12:10:51.122",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967403,1727093451131,-775.12,0.00012999,2,"2024-09-23T12:10:51.131",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967404,1727093451144,-775.12,0.00012999,2,"2024-09-23T12:10:51.144",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967405,1727093451154,-775.12,0.00012999,2,"2024-09-23T12:10:51.154",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967406,1727093451163,-775.12,0.00012999,2,"2024-09-23T12:10:51.163",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967407,1727093451174,-775.12,0.00012999,2,"2024-09-23T12:10:51.174",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967408,1727093451184,-775.12,0.00012999,2,"2024-09-23T12:10:51.184",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967409,1727093451194,-775.12,0.00012999,2,"2024-09-23T12:10:51.194",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967410,1727093451206,-775.12,0.00012999,2,"2024-09-23T12:10:51.206",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967411,1727093451216,-775.12,0.00012999,2,"2024-09-23T12:10:51.216",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967412,1727093451227,-775.14,0.00012999,2,"2024-09-23T12:10:51.227",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967413,1727093451236,-3830.19,0.00012999,2,"2024-09-23T12:10:51.236",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967414,1727093451247,-3830.19,0.00012999,2,"2024-09-23T12:10:51.247",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967415,1727093451258,-3830.19,0.00012999,2,"2024-09-23T12:10:51.258",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967416,1727093451268,-3830.19,0.00012999,2,"2024-09-23T12:10:51.268",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967417,1727093451279,-3830.19,0.00012999,2,"2024-09-23T12:10:51.279",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967418,1727093451292,-3830.19,0.00012999,2,"2024-09-23T12:10:51.292",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967419,1727093451301,-3830.19,0.00012999,2,"2024-09-23T12:10:51.301",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967420,1727093451310,-500.0,0.00012999,2,"2024-09-23T12:10:51.310",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967421,1727093451325,-3830.19,0.00012999,2,"2024-09-23T12:10:51.325",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967422,1727093451336,-500.0,0.00012999,2,"2024-09-23T12:10:51.336",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967423,1727093451346,-3830.19,0.00012999,2,"2024-09-23T12:10:51.346",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967424,1727093451356,-500.0,0.00012999,2,"2024-09-23T12:10:51.356",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967425,1727093451366,-3830.19,0.00012999,2,"2024-09-23T12:10:51.366",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967426,1727093451375,-554.44,0.00012999,2,"2024-09-23T12:10:51.375",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967427,1727093451385,-3830.19,0.00012999,2,"2024-09-23T12:10:51.385",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967428,1727093451395,-3830.19,0.00012999,2,"2024-09-23T12:10:51.395",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967429,1727093451406,-3830.19,0.00012999,2,"2024-09-23T12:10:51.406",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967430,1727093451415,-3830.19,0.00012999,2,"2024-09-23T12:10:51.415",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967431,1727093451425,-3830.19,0.00012999,2,"2024-09-23T12:10:51.425",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967432,1727093451434,-3830.19,0.00012999,2,"2024-09-23T12:10:51.434",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967433,1727093451444,-3830.19,0.00012999,2,"2024-09-23T12:10:51.444",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967434,1727093451454,-3830.37565326,0.00012999,2,"2024-09-23T12:10:51.454",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967435,1727093451464,-500.0,0.00012999,2,"2024-09-23T12:10:51.464",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967436,1727093451474,-500.0,0.00012999,2,"2024-09-23T12:10:51.474",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967437,1727093451485,-500.0,0.00012999,2,"2024-09-23T12:10:51.485",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967438,1727093451495,-500.0,0.00012999,2,"2024-09-23T12:10:51.495",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967439,1727093451505,-500.0,0.00012999,2,"2024-09-23T12:10:51.505",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967440,1727093451515,-500.0,0.00012999,2,"2024-09-23T12:10:51.515",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967441,1727093451525,-500.0,0.00012999,2,"2024-09-23T12:10:51.525",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967442,1727093451534,-500.0,0.00012999,2,"2024-09-23T12:10:51.534",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967443,1727093451546,-500.0,0.00012999,2,"2024-09-23T12:10:51.546",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967444,1727093451557,-500.0,0.00012999,2,"2024-09-23T12:10:51.557",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967445,1727093451566,-500.0,0.00012999,2,"2024-09-23T12:10:51.566",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967446,1727093451575,-500.0,0.00012999,2,"2024-09-23T12:10:51.575",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967447,1727093451584,-500.0,0.00012999,2,"2024-09-23T12:10:51.584",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967448,1727093451594,-500.0,0.00012999,2,"2024-09-23T12:10:51.594",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967449,1727093451603,-500.0,0.00012999,2,"2024-09-23T12:10:51.603",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967450,1727093451613,-500.0,0.00012999,2,"2024-09-23T12:10:51.613",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967451,1727093451622,-500.0,0.00012999,2,"2024-09-23T12:10:51.622",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967452,1727093451631,-290.73,0.00012999,2,"2024-09-23T12:10:51.631",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967453,1727093451641,-11626.38,0.00012999,2,"2024-09-23T12:10:51.641",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967454,1727093451650,-11626.38,0.00012999,2,"2024-09-23T12:10:51.650",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967455,1727093451659,-11626.38,0.00012999,2,"2024-09-23T12:10:51.659",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967456,1727093451669,-11626.38,0.00012999,2,"2024-09-23T12:10:51.669",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967457,1727093451678,-11626.38,0.00012999,2,"2024-09-23T12:10:51.678",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967458,1727093451687,-11626.38,0.00012999,2,"2024-09-23T12:10:51.687",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967459,1727093451697,-11626.38,0.00012999,2,"2024-09-23T12:10:51.697",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967460,1727093451709,-11626.38,0.00012999,2,"2024-09-23T12:10:51.709",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967461,1727093451719,-11626.38,0.00012999,2,"2024-09-23T12:10:51.719",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967462,1727093451730,-11626.38,0.00012999,2,"2024-09-23T12:10:51.730",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967463,1727093451740,-11626.38,0.00012999,2,"2024-09-23T12:10:51.740",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967464,1727093451751,-11626.38,0.00012999,2,"2024-09-23T12:10:51.751",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967465,1727093451760,-11626.38,0.00012999,2,"2024-09-23T12:10:51.760",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967466,1727093451770,-11626.38,0.00012999,2,"2024-09-23T12:10:51.770",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967467,1727093451779,-11626.38,0.00012999,2,"2024-09-23T12:10:51.779",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967468,1727093451790,-11626.38,0.00012999,2,"2024-09-23T12:10:51.790",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967469,1727093451799,-11626.38,0.00012999,2,"2024-09-23T12:10:51.799",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967470,1727093451808,-11626.52802094,0.00012999,2,"2024-09-23T12:10:51.808",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967471,1727093451818,-500.0,0.00012999,2,"2024-09-23T12:10:51.818",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967472,1727093451828,-500.0,0.00012999,2,"2024-09-23T12:10:51.828",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967473,1727093451837,-500.0,0.00012999,2,"2024-09-23T12:10:51.837",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967474,1727093451846,-500.0,0.00012999,2,"2024-09-23T12:10:51.846",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967475,1727093451857,-500.0,0.00012999,2,"2024-09-23T12:10:51.857",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967476,1727093451866,-500.0,0.00012999,2,"2024-09-23T12:10:51.866",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967477,1727093451877,-500.0,0.00012999,2,"2024-09-23T12:10:51.877",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967478,1727093451888,-500.0,0.00012999,2,"2024-09-23T12:10:51.888",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967479,1727093451898,-500.0,0.00012999,2,"2024-09-23T12:10:51.898",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967480,1727093451907,-500.0,0.00012999,2,"2024-09-23T12:10:51.907",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967481,1727093451918,-500.0,0.00012999,2,"2024-09-23T12:10:51.918",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967482,1727093451928,-500.0,0.00012999,2,"2024-09-23T12:10:51.928",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967483,1727093451937,-188.08413758,0.00012999,2,"2024-09-23T12:10:51.937",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967484,1727093451948,-2816.21,0.00012999,2,"2024-09-23T12:10:51.948",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967485,1727093451958,-2816.21,0.00012999,2,"2024-09-23T12:10:51.958",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967486,1727093451968,-2816.21,0.00012999,2,"2024-09-23T12:10:51.968",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967487,1727093451977,-2816.21,0.00012999,2,"2024-09-23T12:10:51.977",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967488,1727093451986,-2816.21,0.00012999,2,"2024-09-23T12:10:51.986",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967489,1727093451996,-2816.21,0.00012999,2,"2024-09-23T12:10:51.996",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967490,1727093452008,-2816.21,0.00012999,2,"2024-09-23T12:10:52.008",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967491,1727093452019,-2816.21,0.00012999,2,"2024-09-23T12:10:52.019",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967492,1727093452029,-2816.21,0.00012999,2,"2024-09-23T12:10:52.029",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967493,1727093452040,-2816.21,0.00012999,2,"2024-09-23T12:10:52.040",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967494,1727093452049,-2816.21,0.00012999,2,"2024-09-23T12:10:52.049",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967495,1727093452058,-2816.21,0.00012999,2,"2024-09-23T12:10:52.058",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967496,1727093452068,-2816.21,0.00012999,2,"2024-09-23T12:10:52.068",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967497,1727093452078,-2816.21,0.00012999,2,"2024-09-23T12:10:52.078",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967498,1727093452089,-2816.21,0.00012999,2,"2024-09-23T12:10:52.089",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967499,1727093452099,-2816.21,0.00012999,2,"2024-09-23T12:10:52.099",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967500,1727093452109,-2816.21,0.00012999,2,"2024-09-23T12:10:52.109",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967501,1727093452119,-2816.21,0.00012999,2,"2024-09-23T12:10:52.119",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967502,1727093452129,-2816.21,0.00012999,2,"2024-09-23T12:10:52.129",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967503,1727093452141,-2816.37546557,0.00012999,2,"2024-09-23T12:10:52.141",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967504,1727093452153,-500.0,0.00012999,2,"2024-09-23T12:10:52.153",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967505,1727093452162,-1849.64,0.00012999,2,"2024-09-23T12:10:52.162",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967506,1727093452174,-1849.64,0.00012999,2,"2024-09-23T12:10:52.174",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967507,1727093452183,-1849.64,0.00012999,2,"2024-09-23T12:10:52.183",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967508,1727093452193,-1849.64,0.00012999,2,"2024-09-23T12:10:52.193",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967509,1727093452204,-8873.14,0.00012999,2,"2024-09-23T12:10:52.204",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967510,1727093452213,-1849.64,0.00012999,2,"2024-09-23T12:10:52.213",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967511,1727093452223,-8873.14,0.00012999,2,"2024-09-23T12:10:52.223",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967512,1727093452233,-1849.64,0.00012999,2,"2024-09-23T12:10:52.233",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967513,1727093452243,-8873.14,0.00012999,2,"2024-09-23T12:10:52.243",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967514,1727093452252,-1849.64,0.00012999,2,"2024-09-23T12:10:52.252",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967515,1727093452265,-8873.14,0.00012999,2,"2024-09-23T12:10:52.265",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967516,1727093452277,-1849.64,0.00012999,2,"2024-09-23T12:10:52.277",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967517,1727093452287,-8873.14,0.00012999,2,"2024-09-23T12:10:52.287",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967518,1727093452307,-1849.64,0.00012999,2,"2024-09-23T12:10:52.307",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967519,1727093452319,-8873.14,0.00012999,2,"2024-09-23T12:10:52.319",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967520,1727093452330,-1849.64,0.00012999,2,"2024-09-23T12:10:52.330",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967521,1727093452339,-1849.64,0.00012999,2,"2024-09-23T12:10:52.339",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967522,1727093452349,-1849.64,0.00012999,2,"2024-09-23T12:10:52.349",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967523,1727093452359,-1849.64,0.00012999,2,"2024-09-23T12:10:52.359",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967524,1727093452369,-1849.64,0.00012999,2,"2024-09-23T12:10:52.369",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967525,1727093452379,-1849.64,0.00012999,2,"2024-09-23T12:10:52.379",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967526,1727093452388,-1849.74527788,0.00012999,2,"2024-09-23T12:10:52.388",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967527,1727093452399,-500.0,0.00012999,2,"2024-09-23T12:10:52.399",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967528,1727093452408,-500.0,0.00012999,2,"2024-09-23T12:10:52.408",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967529,1727093452418,-500.0,0.00012999,2,"2024-09-23T12:10:52.418",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967530,1727093452427,-500.0,0.00012999,2,"2024-09-23T12:10:52.427",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967531,1727093452436,-500.0,0.00012999,2,"2024-09-23T12:10:52.436",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967532,1727093452445,-500.0,0.00012999,2,"2024-09-23T12:10:52.445",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967533,1727093452455,-500.0,0.00012999,2,"2024-09-23T12:10:52.455",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967534,1727093452466,-500.0,0.00012999,2,"2024-09-23T12:10:52.466",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967535,1727093452475,-8873.14,0.00012999,2,"2024-09-23T12:10:52.475",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967536,1727093452485,-500.0,0.00012999,2,"2024-09-23T12:10:52.485",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967537,1727093452494,-500.0,0.00012999,2,"2024-09-23T12:10:52.494",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967538,1727093452503,-8873.14,0.00012999,2,"2024-09-23T12:10:52.503",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967539,1727093452513,-500.0,0.00012999,2,"2024-09-23T12:10:52.513",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967540,1727093452522,-500.0,0.00012999,2,"2024-09-23T12:10:52.522",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967541,1727093452531,-500.0,0.00012999,2,"2024-09-23T12:10:52.531",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967542,1727093452548,-8873.14,0.00012999,2,"2024-09-23T12:10:52.548",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967543,1727093452558,-500.0,0.00012999,2,"2024-09-23T12:10:52.558",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967544,1727093452568,-8873.14,0.00012999,2,"2024-09-23T12:10:52.568",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967545,1727093452577,-613.56516642,0.00012999,2,"2024-09-23T12:10:52.577",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967546,1727093452587,-8873.14,0.00012999,2,"2024-09-23T12:10:52.587",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967547,1727093452597,-8873.14,0.00012999,2,"2024-09-23T12:10:52.597",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967548,1727093452606,-8873.14,0.00012999,2,"2024-09-23T12:10:52.606",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967549,1727093452616,-8873.14,0.00012999,2,"2024-09-23T12:10:52.616",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967550,1727093452625,-8873.14,0.00012999,2,"2024-09-23T12:10:52.625",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967551,1727093452634,-8873.14,0.00012999,2,"2024-09-23T12:10:52.634",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967552,1727093452643,-8873.14,0.00012999,2,"2024-09-23T12:10:52.643",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967553,1727093452653,-8873.14,0.00012999,2,"2024-09-23T12:10:52.653",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967554,1727093452662,-8873.14,0.00012999,2,"2024-09-23T12:10:52.662",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967555,1727093452671,-8873.18422868,0.00012999,2,"2024-09-23T12:10:52.671",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967556,1727093452681,-925.45,0.00012999,2,"2024-09-23T12:10:52.681",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967557,1727093452690,-925.45,0.00012999,2,"2024-09-23T12:10:52.690",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967558,1727093452699,-925.45,0.00012999,2,"2024-09-23T12:10:52.699",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967559,1727093452708,-925.45,0.00012999,2,"2024-09-23T12:10:52.708",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967560,1727093452717,-925.45,0.00012999,2,"2024-09-23T12:10:52.717",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967561,1727093452727,-925.45,0.00012999,2,"2024-09-23T12:10:52.727",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967562,1727093452736,-925.45,0.00012999,2,"2024-09-23T12:10:52.736",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967563,1727093452746,-925.45,0.00012999,2,"2024-09-23T12:10:52.746",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967564,1727093452755,-925.45,0.00012999,2,"2024-09-23T12:10:52.755",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967565,1727093452764,-925.45,0.00012999,2,"2024-09-23T12:10:52.764",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967566,1727093452773,-925.45,0.00012999,2,"2024-09-23T12:10:52.773",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967567,1727093452782,-925.45,0.00012999,2,"2024-09-23T12:10:52.782",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967568,1727093452795,-925.45,0.00012999,2,"2024-09-23T12:10:52.795",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967569,1727093452805,-925.45,0.00012999,2,"2024-09-23T12:10:52.805",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967570,1727093452814,-11389.84,0.00012999,2,"2024-09-23T12:10:52.814",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967571,1727093452823,-925.45,0.00012999,2,"2024-09-23T12:10:52.823",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967572,1727093452832,-11389.84,0.00012999,2,"2024-09-23T12:10:52.832",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967573,1727093452841,-925.67,0.00012999,2,"2024-09-23T12:10:52.841",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967574,1727093452850,-11389.84,0.00012999,2,"2024-09-23T12:10:52.850",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967575,1727093452859,-11389.84,0.00012999,2,"2024-09-23T12:10:52.859",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967576,1727093452868,-11389.84,0.00012999,2,"2024-09-23T12:10:52.868",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967577,1727093452878,-11389.84,0.00012999,2,"2024-09-23T12:10:52.878",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967578,1727093452887,-11389.84,0.00012999,2,"2024-09-23T12:10:52.887",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967579,1727093452897,-11389.84,0.00012999,2,"2024-09-23T12:10:52.897",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967580,1727093452906,-11389.84,0.00012999,2,"2024-09-23T12:10:52.906",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967581,1727093452915,-11389.84,0.00012999,2,"2024-09-23T12:10:52.915",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967582,1727093452924,-11389.84,0.00012999,2,"2024-09-23T12:10:52.924",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967583,1727093452933,-11389.84,0.00012999,2,"2024-09-23T12:10:52.933",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967584,1727093452943,-11389.84,0.00012999,2,"2024-09-23T12:10:52.943",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967585,1727093452952,-11389.84,0.00012999,2,"2024-09-23T12:10:52.952",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967586,1727093452960,-11389.84,0.00012999,2,"2024-09-23T12:10:52.960",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967587,1727093452970,-11389.84,0.00012999,2,"2024-09-23T12:10:52.970",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967588,1727093452979,-11389.84,0.00012999,2,"2024-09-23T12:10:52.979",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967589,1727093452989,-11389.84,0.00012999,2,"2024-09-23T12:10:52.989",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967590,1727093452998,-11389.84,0.00012999,2,"2024-09-23T12:10:52.998",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967591,1727093453007,-11389.87322497,0.00012999,2,"2024-09-23T12:10:53.007",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967592,1727093453017,-1380.27,0.00012999,2,"2024-09-23T12:10:53.017",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967593,1727093453026,-1380.27,0.00012999,2,"2024-09-23T12:10:53.026",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967594,1727093453035,-1380.27,0.00012999,2,"2024-09-23T12:10:53.035",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967595,1727093453046,-1380.27,0.00012999,2,"2024-09-23T12:10:53.046",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967596,1727093453055,-1380.27,0.00012999,2,"2024-09-23T12:10:53.055",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967597,1727093453063,-1380.27,0.00012999,2,"2024-09-23T12:10:53.063",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967598,1727093453072,-1380.27,0.00012999,2,"2024-09-23T12:10:53.072",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967599,1727093453081,-1380.27,0.00012999,2,"2024-09-23T12:10:53.081",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967600,1727093453090,-1380.27,0.00012999,2,"2024-09-23T12:10:53.090",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967601,1727093453099,-1380.27,0.00012999,2,"2024-09-23T12:10:53.099",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967602,1727093453108,-1380.27,0.00012999,2,"2024-09-23T12:10:53.108",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967603,1727093453117,-1380.27,0.00012999,2,"2024-09-23T12:10:53.117",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967604,1727093453126,-1380.27,0.00012999,2,"2024-09-23T12:10:53.126",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967605,1727093453135,-1380.27,0.00012999,2,"2024-09-23T12:10:53.135",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967606,1727093453145,-1380.27,0.00012999,2,"2024-09-23T12:10:53.145",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967607,1727093453153,-1380.27,0.00012999,2,"2024-09-23T12:10:53.153",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967608,1727093453163,-1380.27,0.00012999,2,"2024-09-23T12:10:53.163",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967609,1727093453173,-1380.27,0.00012999,2,"2024-09-23T12:10:53.173",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967610,1727093453182,-1380.27,0.00012999,2,"2024-09-23T12:10:53.182",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967611,1727093453192,-1380.47688145,0.00012999,2,"2024-09-23T12:10:53.192",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967612,1727093453204,-500.0,0.00012999,2,"2024-09-23T12:10:53.204",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967613,1727093453217,-500.0,0.00012999,2,"2024-09-23T12:10:53.217",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967614,1727093453230,-500.0,0.00012999,2,"2024-09-23T12:10:53.230",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967615,1727093453243,-500.0,0.00012999,2,"2024-09-23T12:10:53.243",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967616,1727093453257,-500.0,0.00012999,2,"2024-09-23T12:10:53.257",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967617,1727093453271,-492.39054149,0.00012999,2,"2024-09-23T12:10:53.271",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967618,1727093453283,-716.98,0.00012999,2,"2024-09-23T12:10:53.283",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967619,1727093453297,-716.98,0.00012999,2,"2024-09-23T12:10:53.297",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967620,1727093453308,-716.98,0.00012999,2,"2024-09-23T12:10:53.308",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967621,1727093453322,-716.98,0.00012999,2,"2024-09-23T12:10:53.322",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967622,1727093453334,-716.98,0.00012999,2,"2024-09-23T12:10:53.334",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967623,1727093453346,-716.98,0.00012999,2,"2024-09-23T12:10:53.346",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967624,1727093453359,-716.98,0.00012999,2,"2024-09-23T12:10:53.359",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967625,1727093453371,-500.0,0.00012999,2,"2024-09-23T12:10:53.371",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967626,1727093453383,-716.98,0.00012999,2,"2024-09-23T12:10:53.383",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967627,1727093453397,-500.0,0.00012999,2,"2024-09-23T12:10:53.397",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967628,1727093453408,-716.98,0.00012999,2,"2024-09-23T12:10:53.408",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967629,1727093453422,-716.98,0.00012999,2,"2024-09-23T12:10:53.422",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967630,1727093453434,-500.0,0.00012999,2,"2024-09-23T12:10:53.434",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967631,1727093453445,-716.98,0.00012999,2,"2024-09-23T12:10:53.445",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967632,1727093453457,-500.0,0.00012999,2,"2024-09-23T12:10:53.457",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967633,1727093453469,-716.98,0.00012999,2,"2024-09-23T12:10:53.469",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967634,1727093453482,-500.0,0.00012999,2,"2024-09-23T12:10:53.482",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967635,1727093453494,-716.98,0.00012999,2,"2024-09-23T12:10:53.494",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967636,1727093453507,-500.0,0.00012999,2,"2024-09-23T12:10:53.507",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967637,1727093453520,-716.98,0.00012999,2,"2024-09-23T12:10:53.520",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967638,1727093453532,-500.0,0.00012999,2,"2024-09-23T12:10:53.532",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967639,1727093453547,-716.98,0.00012999,2,"2024-09-23T12:10:53.547",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967640,1727093453558,-500.0,0.00012999,2,"2024-09-23T12:10:53.558",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967641,1727093453568,-716.98,0.00012999,2,"2024-09-23T12:10:53.568",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967642,1727093453579,-500.0,0.00012999,2,"2024-09-23T12:10:53.579",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967643,1727093453590,-716.98,0.00012999,2,"2024-09-23T12:10:53.590",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967644,1727093453601,-500.0,0.00012999,2,"2024-09-23T12:10:53.601",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967645,1727093453613,-500.0,0.00012999,2,"2024-09-23T12:10:53.613",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967646,1727093453625,-500.0,0.00012999,2,"2024-09-23T12:10:53.625",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967647,1727093453636,-500.0,0.00012999,2,"2024-09-23T12:10:53.636",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967648,1727093453648,-500.0,0.00012999,2,"2024-09-23T12:10:53.648",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967649,1727093453659,-716.98,0.00012999,2,"2024-09-23T12:10:53.659",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967650,1727093453671,-500.0,0.00012999,2,"2024-09-23T12:10:53.671",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967651,1727093453684,-716.98,0.00012999,2,"2024-09-23T12:10:53.684",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967652,1727093453696,-500.0,0.00012999,2,"2024-09-23T12:10:53.696",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967653,1727093453708,-716.98692311,0.00012999,2,"2024-09-23T12:10:53.708",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967654,1727093453722,-500.0,0.00012999,2,"2024-09-23T12:10:53.722",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967655,1727093453732,-500.0,0.00012999,2,"2024-09-23T12:10:53.732",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967656,1727093453744,-500.0,0.00012999,2,"2024-09-23T12:10:53.744",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967657,1727093453754,-155.00859588,0.00012999,2,"2024-09-23T12:10:53.754",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967658,1727093453764,-3249.57,0.00012999,2,"2024-09-23T12:10:53.764",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967659,1727093453777,-3249.57,0.00012999,2,"2024-09-23T12:10:53.777",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967660,1727093453790,-3249.57,0.00012999,2,"2024-09-23T12:10:53.790",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967661,1727093453803,-3249.57,0.00012999,2,"2024-09-23T12:10:53.803",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967662,1727093453815,-3249.57,0.00012999,2,"2024-09-23T12:10:53.815",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967663,1727093453827,-3249.57,0.00012999,2,"2024-09-23T12:10:53.827",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967664,1727093453836,-3249.57,0.00012999,2,"2024-09-23T12:10:53.836",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967665,1727093453848,-3249.57,0.00012999,2,"2024-09-23T12:10:53.848",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967666,1727093453860,-500.0,0.00012999,2,"2024-09-23T12:10:53.860",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967667,1727093453872,-3249.57,0.00012999,2,"2024-09-23T12:10:53.872",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967668,1727093453884,-500.0,0.00012999,2,"2024-09-23T12:10:53.884",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967669,1727093453895,-3249.57,0.00012999,2,"2024-09-23T12:10:53.895",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967670,1727093453907,-500.0,0.00012999,2,"2024-09-23T12:10:53.907",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967671,1727093453920,-3249.57,0.00012999,2,"2024-09-23T12:10:53.920",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967672,1727093453931,-500.0,0.00012999,2,"2024-09-23T12:10:53.931",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967673,1727093453942,-500.0,0.00012999,2,"2024-09-23T12:10:53.942",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967674,1727093453954,-500.61802872,0.00012999,2,"2024-09-23T12:10:53.954",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967675,1727093453965,-3249.57,0.00012999,2,"2024-09-23T12:10:53.965",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967676,1727093453977,-3249.57,0.00012999,2,"2024-09-23T12:10:53.977",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967677,1727093453987,-3249.57,0.00012999,2,"2024-09-23T12:10:53.987",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967678,1727093453999,-500.0,0.00012999,2,"2024-09-23T12:10:53.999",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967679,1727093454010,-3249.57,0.00012999,2,"2024-09-23T12:10:54.010",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967680,1727093454021,-460.41788114,0.00012999,2,"2024-09-23T12:10:54.021",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967681,1727093454032,-3249.57,0.00012999,2,"2024-09-23T12:10:54.032",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967682,1727093454046,-3249.57,0.00012999,2,"2024-09-23T12:10:54.046",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967683,1727093454057,-3249.57,0.00012999,2,"2024-09-23T12:10:54.057",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967684,1727093454068,-3249.57,0.00012999,2,"2024-09-23T12:10:54.068",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967685,1727093454079,-3249.71286894,0.00012999,2,"2024-09-23T12:10:54.079",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967686,1727093454089,-500.0,0.00012999,2,"2024-09-23T12:10:54.089",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967687,1727093454100,-500.0,0.00012999,2,"2024-09-23T12:10:54.100",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967688,1727093454111,-501.13935145,0.00012999,2,"2024-09-23T12:10:54.111",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967689,1727093454122,-2523.47,0.00012999,2,"2024-09-23T12:10:54.122",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967690,1727093454133,-2523.47,0.00012999,2,"2024-09-23T12:10:54.133",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967691,1727093454143,-2523.47,0.00012999,2,"2024-09-23T12:10:54.143",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967692,1727093454154,-2523.47,0.00012999,2,"2024-09-23T12:10:54.154",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967693,1727093454165,-2523.47,0.00012999,2,"2024-09-23T12:10:54.165",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967694,1727093454176,-2523.47,0.00012999,2,"2024-09-23T12:10:54.176",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967695,1727093454188,-2523.47,0.00012999,2,"2024-09-23T12:10:54.188",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967696,1727093454199,-2523.47,0.00012999,2,"2024-09-23T12:10:54.199",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967697,1727093454210,-2523.47,0.00012999,2,"2024-09-23T12:10:54.210",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967698,1727093454221,-500.0,0.00012999,2,"2024-09-23T12:10:54.221",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967699,1727093454232,-2523.47,0.00012999,2,"2024-09-23T12:10:54.232",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967700,1727093454242,-500.0,0.00012999,2,"2024-09-23T12:10:54.242",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967701,1727093454253,-2523.47,0.00012999,2,"2024-09-23T12:10:54.253",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967702,1727093454264,-500.0,0.00012999,2,"2024-09-23T12:10:54.264",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967703,1727093454275,-2523.47,0.00012999,2,"2024-09-23T12:10:54.275",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967704,1727093454285,-500.0,0.00012999,2,"2024-09-23T12:10:54.285",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967705,1727093454298,-2523.47,0.00012999,2,"2024-09-23T12:10:54.298",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967706,1727093454309,-500.0,0.00012999,2,"2024-09-23T12:10:54.309",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967707,1727093454322,-2523.47,0.00012999,2,"2024-09-23T12:10:54.322",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967708,1727093454332,-2523.47,0.00012999,2,"2024-09-23T12:10:54.332",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967709,1727093454343,-500.0,0.00012999,2,"2024-09-23T12:10:54.343",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967710,1727093454354,-2523.47,0.00012999,2,"2024-09-23T12:10:54.354",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967711,1727093454366,-500.0,0.00012999,2,"2024-09-23T12:10:54.366",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967712,1727093454377,-2523.47,0.00012999,2,"2024-09-23T12:10:54.377",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967713,1727093454387,-500.0,0.00012999,2,"2024-09-23T12:10:54.387",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967714,1727093454399,-2523.47,0.00012999,2,"2024-09-23T12:10:54.399",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967715,1727093454410,-481.06530882,0.00012999,2,"2024-09-23T12:10:54.410",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967716,1727093454421,-2523.47,0.00012999,2,"2024-09-23T12:10:54.421",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967717,1727093454431,-2523.55,0.00012999,2,"2024-09-23T12:10:54.431",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967718,1727093454443,-500.0,0.00012999,2,"2024-09-23T12:10:54.443",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967719,1727093454455,-500.0,0.00012999,2,"2024-09-23T12:10:54.455",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967720,1727093454466,-500.0,0.00012999,2,"2024-09-23T12:10:54.466",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967721,1727093454477,-679.13,0.00012999,2,"2024-09-23T12:10:54.477",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967722,1727093454488,-500.0,0.00012999,2,"2024-09-23T12:10:54.488",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967723,1727093454499,-679.13,0.00012999,2,"2024-09-23T12:10:54.499",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967724,1727093454511,-679.13,0.00012999,2,"2024-09-23T12:10:54.511",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967725,1727093454522,-500.0,0.00012999,2,"2024-09-23T12:10:54.522",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967726,1727093454533,-679.13,0.00012999,2,"2024-09-23T12:10:54.533",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967727,1727093454546,-500.0,0.00012999,2,"2024-09-23T12:10:54.546",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967728,1727093454556,-679.13,0.00012999,2,"2024-09-23T12:10:54.556",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967729,1727093454567,-500.0,0.00012999,2,"2024-09-23T12:10:54.567",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967730,1727093454578,-679.13,0.00012999,2,"2024-09-23T12:10:54.578",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967731,1727093454589,-224.3174737,0.00012999,2,"2024-09-23T12:10:54.589",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967732,1727093454600,-679.13,0.00012999,2,"2024-09-23T12:10:54.600",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967733,1727093454611,-679.13,0.00012999,2,"2024-09-23T12:10:54.611",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967734,1727093454622,-679.13,0.00012999,2,"2024-09-23T12:10:54.622",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967735,1727093454634,-679.13,0.00012999,2,"2024-09-23T12:10:54.634",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967736,1727093454644,-679.13,0.00012999,2,"2024-09-23T12:10:54.644",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967737,1727093454656,-679.13,0.00012999,2,"2024-09-23T12:10:54.656",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967738,1727093454667,-679.13,0.00012999,2,"2024-09-23T12:10:54.667",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967739,1727093454678,-679.13,0.00012999,2,"2024-09-23T12:10:54.678",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967740,1727093454688,-679.13,0.00012999,2,"2024-09-23T12:10:54.688",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967741,1727093454699,-679.13,0.00012999,2,"2024-09-23T12:10:54.699",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967742,1727093454710,-679.13,0.00012999,2,"2024-09-23T12:10:54.710",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967743,1727093454721,-679.13,0.00012999,2,"2024-09-23T12:10:54.721",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967744,1727093454732,-679.13,0.00012999,2,"2024-09-23T12:10:54.732",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967745,1727093454742,-679.13,0.00012999,2,"2024-09-23T12:10:54.742",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967746,1727093454753,-679.13,0.00012999,2,"2024-09-23T12:10:54.753",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967747,1727093454765,-679.34736117,0.00012999,2,"2024-09-23T12:10:54.765",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967748,1727093454778,-980.94,0.00012999,2,"2024-09-23T12:10:54.778",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967749,1727093454791,-980.94,0.00012999,2,"2024-09-23T12:10:54.791",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967750,1727093454802,-980.94,0.00012999,2,"2024-09-23T12:10:54.802",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967751,1727093454813,-980.94,0.00012999,2,"2024-09-23T12:10:54.813",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967752,1727093454824,-504.76,0.00012999,2,"2024-09-23T12:10:54.824",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967753,1727093454835,-980.94,0.00012999,2,"2024-09-23T12:10:54.835",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967754,1727093454847,-504.76,0.00012999,2,"2024-09-23T12:10:54.847",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967755,1727093454858,-980.94,0.00012999,2,"2024-09-23T12:10:54.858",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967756,1727093454869,-504.76,0.00012999,2,"2024-09-23T12:10:54.869",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967757,1727093454880,-980.94,0.00012999,2,"2024-09-23T12:10:54.880",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967758,1727093454891,-504.76,0.00012999,2,"2024-09-23T12:10:54.891",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967759,1727093454902,-980.94,0.00012999,2,"2024-09-23T12:10:54.902",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967760,1727093454912,-504.76,0.00012999,2,"2024-09-23T12:10:54.912",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967761,1727093454923,-980.94,0.00012999,2,"2024-09-23T12:10:54.923",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967762,1727093454933,-504.76,0.00012999,2,"2024-09-23T12:10:54.933",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967763,1727093454944,-980.94,0.00012999,2,"2024-09-23T12:10:54.944",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967764,1727093454955,-504.76,0.00012999,2,"2024-09-23T12:10:54.955",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967765,1727093454966,-980.94,0.00012999,2,"2024-09-23T12:10:54.966",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967766,1727093454976,-504.76,0.00012999,2,"2024-09-23T12:10:54.976",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967767,1727093454987,-980.94,0.00012999,2,"2024-09-23T12:10:54.987",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967768,1727093454998,-504.76,0.00012999,2,"2024-09-23T12:10:54.998",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967769,1727093455009,-980.94,0.00012999,2,"2024-09-23T12:10:55.009",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967770,1727093455020,-504.76,0.00012999,2,"2024-09-23T12:10:55.020",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967771,1727093455030,-980.94,0.00012999,2,"2024-09-23T12:10:55.030",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967772,1727093455042,-504.76,0.00012999,2,"2024-09-23T12:10:55.042",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967773,1727093455052,-980.94,0.00012999,2,"2024-09-23T12:10:55.052",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967774,1727093455063,-504.76,0.00012999,2,"2024-09-23T12:10:55.063",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967775,1727093455073,-980.94,0.00012999,2,"2024-09-23T12:10:55.073",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967776,1727093455084,-504.76,0.00012999,2,"2024-09-23T12:10:55.084",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967777,1727093455095,-980.94,0.00012999,2,"2024-09-23T12:10:55.095",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967778,1727093455106,-504.76,0.00012999,2,"2024-09-23T12:10:55.106",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967779,1727093455116,-151.0,0.00012999,2,"2024-09-23T12:10:55.116",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967780,1727093455126,-980.94,0.00012999,2,"2024-09-23T12:10:55.126",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967781,1727093455137,-504.76,0.00012999,2,"2024-09-23T12:10:55.137",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967782,1727093455147,-980.94,0.00012999,2,"2024-09-23T12:10:55.147",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967783,1727093455158,-504.76,0.00012999,2,"2024-09-23T12:10:55.158",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967784,1727093455169,-980.94,0.00012999,2,"2024-09-23T12:10:55.169",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967785,1727093455179,-504.76,0.00012999,2,"2024-09-23T12:10:55.179",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967786,1727093455190,-980.94,0.00012999,2,"2024-09-23T12:10:55.190",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967787,1727093455200,-504.76,0.00012999,2,"2024-09-23T12:10:55.200",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967788,1727093455211,-504.76,0.00012999,2,"2024-09-23T12:10:55.211",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967789,1727093455221,-980.99276228,0.00012999,2,"2024-09-23T12:10:55.221",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967790,1727093455231,-504.76,0.00012999,2,"2024-09-23T12:10:55.231",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967791,1727093455242,-504.76,0.00012999,2,"2024-09-23T12:10:55.242",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967792,1727093455252,-504.80908,0.00012999,2,"2024-09-23T12:10:55.252",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967793,1727093455263,-500.0,0.00012999,2,"2024-09-23T12:10:55.263",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967794,1727093455274,-500.0,0.00012999,2,"2024-09-23T12:10:55.274",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967795,1727093455284,-500.0,0.00012999,2,"2024-09-23T12:10:55.284",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967796,1727093455296,-500.0,0.00012999,2,"2024-09-23T12:10:55.296",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967797,1727093455306,-2253.06,0.00012999,2,"2024-09-23T12:10:55.306",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967798,1727093455316,-500.0,0.00012999,2,"2024-09-23T12:10:55.316",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967799,1727093455331,-2253.06,0.00012999,2,"2024-09-23T12:10:55.331",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967800,1727093455342,-500.0,0.00012999,2,"2024-09-23T12:10:55.342",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967801,1727093455352,-2253.06,0.00012999,2,"2024-09-23T12:10:55.352",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967802,1727093455364,-500.0,0.00012999,2,"2024-09-23T12:10:55.364",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967803,1727093455374,-2253.06,0.00012999,2,"2024-09-23T12:10:55.374",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967804,1727093455384,-157.96357864,0.00012999,2,"2024-09-23T12:10:55.384",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967805,1727093455395,-2253.06,0.00012999,2,"2024-09-23T12:10:55.395",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967806,1727093455406,-2253.06,0.00012999,2,"2024-09-23T12:10:55.406",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967807,1727093455417,-2253.06,0.00012999,2,"2024-09-23T12:10:55.417",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967808,1727093455429,-2253.06,0.00012999,2,"2024-09-23T12:10:55.429",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967809,1727093455440,-2253.06,0.00012999,2,"2024-09-23T12:10:55.440",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967810,1727093455451,-2253.06,0.00012999,2,"2024-09-23T12:10:55.451",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967811,1727093455461,-2253.06,0.00012999,2,"2024-09-23T12:10:55.461",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967812,1727093455471,-2253.06,0.00012999,2,"2024-09-23T12:10:55.471",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967813,1727093455482,-2253.06,0.00012999,2,"2024-09-23T12:10:55.482",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967814,1727093455493,-2253.06,0.00012999,2,"2024-09-23T12:10:55.493",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967815,1727093455503,-2253.06,0.00012999,2,"2024-09-23T12:10:55.503",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967816,1727093455513,-2253.06,0.00012999,2,"2024-09-23T12:10:55.513",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967817,1727093455523,-2253.06,0.00012999,2,"2024-09-23T12:10:55.523",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967818,1727093455533,-2253.06,0.00012999,2,"2024-09-23T12:10:55.533",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967819,1727093455547,-2253.06,0.00012999,2,"2024-09-23T12:10:55.547",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967820,1727093455558,-2253.06,0.00012999,2,"2024-09-23T12:10:55.558",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967821,1727093455569,-2253.06,0.00012999,2,"2024-09-23T12:10:55.569",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967822,1727093455580,-2253.26589537,0.00012999,2,"2024-09-23T12:10:55.580",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967823,1727093455591,-342.707587,0.00012999,2,"2024-09-23T12:10:55.591",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967824,1727093455602,-539.11,0.00012999,2,"2024-09-23T12:10:55.602",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967825,1727093455614,-539.11,0.00012999,2,"2024-09-23T12:10:55.614",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967826,1727093455625,-500.0,0.00012999,2,"2024-09-23T12:10:55.625",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967827,1727093455635,-539.11,0.00012999,2,"2024-09-23T12:10:55.635",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967828,1727093455646,-500.0,0.00012999,2,"2024-09-23T12:10:55.646",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967829,1727093455935,-500.0,0.00012999,2,"2024-09-23T12:10:55.935",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967830,1727093455953,-539.11,0.00012999,2,"2024-09-23T12:10:55.953",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967831,1727093455977,-539.11,0.00012999,2,"2024-09-23T12:10:55.977",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967832,1727093455987,-500.0,0.00012999,2,"2024-09-23T12:10:55.987",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967833,1727093455997,-500.0,0.00012999,2,"2024-09-23T12:10:55.997",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967834,1727093456007,-539.11,0.00012999,2,"2024-09-23T12:10:56.007",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967835,1727093456017,-500.0,0.00012999,2,"2024-09-23T12:10:56.017",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967836,1727093456027,-539.11,0.00012999,2,"2024-09-23T12:10:56.027",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967837,1727093456036,-578.43507697,0.00012999,2,"2024-09-23T12:10:56.036",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967838,1727093456048,-539.11,0.00012999,2,"2024-09-23T12:10:56.048",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967839,1727093456058,-342.707587,0.00012999,2,"2024-09-23T12:10:56.058",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967840,1727093456067,-539.11,0.00012999,2,"2024-09-23T12:10:56.067",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967841,1727093456077,-539.11,0.00012999,2,"2024-09-23T12:10:56.077",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967842,1727093456088,-539.11,0.00012999,2,"2024-09-23T12:10:56.088",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967843,1727093456098,-539.11,0.00012999,2,"2024-09-23T12:10:56.098",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967844,1727093456108,-539.11,0.00012999,2,"2024-09-23T12:10:56.108",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967845,1727093456118,-539.11,0.00012999,2,"2024-09-23T12:10:56.118",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967846,1727093456128,-500.0,0.00012999,2,"2024-09-23T12:10:56.128",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967847,1727093456138,-539.11,0.00012999,2,"2024-09-23T12:10:56.138",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967848,1727093456148,-500.0,0.00012999,2,"2024-09-23T12:10:56.148",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967849,1727093456158,-539.11,0.00012999,2,"2024-09-23T12:10:56.158",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967850,1727093456167,-500.0,0.00012999,2,"2024-09-23T12:10:56.167",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967851,1727093456177,-539.11,0.00012999,2,"2024-09-23T12:10:56.177",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967852,1727093456186,-500.0,0.00012999,2,"2024-09-23T12:10:56.186",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967853,1727093456196,-539.11,0.00012999,2,"2024-09-23T12:10:56.196",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967854,1727093456205,-500.0,0.00012999,2,"2024-09-23T12:10:56.205",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967855,1727093456215,-539.11,0.00012999,2,"2024-09-23T12:10:56.215",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967856,1727093456224,-500.0,0.00012999,2,"2024-09-23T12:10:56.224",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967857,1727093456234,-539.11,0.00012999,2,"2024-09-23T12:10:56.234",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967858,1727093456244,-500.0,0.00012999,2,"2024-09-23T12:10:56.244",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967859,1727093456253,-539.11,0.00012999,2,"2024-09-23T12:10:56.253",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967860,1727093456262,-500.0,0.00012999,2,"2024-09-23T12:10:56.262",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967861,1727093456272,-765.55,0.00012999,2,"2024-09-23T12:10:56.272",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967862,1727093456282,-539.24960379,0.00012999,2,"2024-09-23T12:10:56.282",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967863,1727093456292,-500.0,0.00012999,2,"2024-09-23T12:10:56.292",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967864,1727093456301,-765.55,0.00012999,2,"2024-09-23T12:10:56.301",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967865,1727093456311,-151.0,0.00012999,2,"2024-09-23T12:10:56.311",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967866,1727093456322,-500.0,0.00012999,2,"2024-09-23T12:10:56.322",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967867,1727093456333,-765.55,0.00012999,2,"2024-09-23T12:10:56.333",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967868,1727093456343,-500.0,0.00012999,2,"2024-09-23T12:10:56.343",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967869,1727093456353,-765.55,0.00012999,2,"2024-09-23T12:10:56.353",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967870,1727093456363,-765.55,0.00012999,2,"2024-09-23T12:10:56.363",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967871,1727093456373,-765.55,0.00012999,2,"2024-09-23T12:10:56.373",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967872,1727093456383,-765.55,0.00012999,2,"2024-09-23T12:10:56.383",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967873,1727093456393,-765.55,0.00012999,2,"2024-09-23T12:10:56.393",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967874,1727093456403,-765.55,0.00012999,2,"2024-09-23T12:10:56.403",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967875,1727093456414,-765.55,0.00012999,2,"2024-09-23T12:10:56.414",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967876,1727093456424,-765.55,0.00012999,2,"2024-09-23T12:10:56.424",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967877,1727093456434,-765.55,0.00012999,2,"2024-09-23T12:10:56.434",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967878,1727093456444,-765.55,0.00012999,2,"2024-09-23T12:10:56.444",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967879,1727093456454,-215.49905268,0.00012999,2,"2024-09-23T12:10:56.454",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967880,1727093456464,-752.67,0.00012999,2,"2024-09-23T12:10:56.464",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967881,1727093456474,-765.55,0.00012999,2,"2024-09-23T12:10:56.474",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967882,1727093456483,-765.55,0.00012999,2,"2024-09-23T12:10:56.483",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967883,1727093456493,-752.67,0.00012999,2,"2024-09-23T12:10:56.493",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967884,1727093456502,-765.55,0.00012999,2,"2024-09-23T12:10:56.502",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967885,1727093456511,-752.67,0.00012999,2,"2024-09-23T12:10:56.511",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967886,1727093456521,-765.55,0.00012999,2,"2024-09-23T12:10:56.521",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967887,1727093456531,-752.67,0.00012999,2,"2024-09-23T12:10:56.531",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967888,1727093456542,-765.70588902,0.00012999,2,"2024-09-23T12:10:56.542",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967889,1727093456553,-752.67,0.00012999,2,"2024-09-23T12:10:56.553",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967890,1727093456562,-752.67,0.00012999,2,"2024-09-23T12:10:56.562",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967891,1727093456572,-752.67,0.00012999,2,"2024-09-23T12:10:56.572",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967892,1727093456582,-151.0,0.00012999,2,"2024-09-23T12:10:56.582",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967893,1727093456592,-752.67,0.00012999,2,"2024-09-23T12:10:56.592",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967894,1727093456602,-752.67,0.00012999,2,"2024-09-23T12:10:56.602",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967895,1727093456612,-752.67,0.00012999,2,"2024-09-23T12:10:56.612",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967896,1727093456623,-752.67,0.00012999,2,"2024-09-23T12:10:56.623",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967897,1727093456633,-752.67,0.00012999,2,"2024-09-23T12:10:56.633",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967898,1727093456642,-752.67,0.00012999,2,"2024-09-23T12:10:56.642",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967899,1727093456652,-752.67,0.00012999,2,"2024-09-23T12:10:56.652",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967900,1727093456661,-752.67,0.00012999,2,"2024-09-23T12:10:56.661",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967901,1727093456671,-5224.78,0.00012999,2,"2024-09-23T12:10:56.671",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967902,1727093456681,-451.2,0.00012999,2,"2024-09-23T12:10:56.681",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967903,1727093456691,-752.67,0.00012999,2,"2024-09-23T12:10:56.691",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967904,1727093456700,-5224.78,0.00012999,2,"2024-09-23T12:10:56.700",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967905,1727093456710,-752.67,0.00012999,2,"2024-09-23T12:10:56.710",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967906,1727093456720,-5224.78,0.00012999,2,"2024-09-23T12:10:56.720",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967907,1727093456730,-752.67,0.00012999,2,"2024-09-23T12:10:56.730",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967908,1727093456740,-5224.78,0.00012999,2,"2024-09-23T12:10:56.740",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967909,1727093456751,-752.67,0.00012999,2,"2024-09-23T12:10:56.751",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967910,1727093456761,-5224.78,0.00012999,2,"2024-09-23T12:10:56.761",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967911,1727093456771,-752.67,0.00012999,2,"2024-09-23T12:10:56.771",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967912,1727093456781,-5224.78,0.00012999,2,"2024-09-23T12:10:56.781",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967913,1727093456792,-752.67,0.00012999,2,"2024-09-23T12:10:56.792",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967914,1727093456802,-5224.78,0.00012999,2,"2024-09-23T12:10:56.802",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967915,1727093456812,-752.78108388,0.00012999,2,"2024-09-23T12:10:56.812",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967916,1727093456822,-5224.78,0.00012999,2,"2024-09-23T12:10:56.822",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967917,1727093456831,-500.0,0.00012999,2,"2024-09-23T12:10:56.831",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967918,1727093456841,-5224.78,0.00012999,2,"2024-09-23T12:10:56.841",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967919,1727093456851,-5224.78,0.00012999,2,"2024-09-23T12:10:56.851",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967920,1727093456861,-500.0,0.00012999,2,"2024-09-23T12:10:56.861",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967921,1727093456871,-500.0,0.00012999,2,"2024-09-23T12:10:56.871",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967922,1727093456880,-5224.78,0.00012999,2,"2024-09-23T12:10:56.880",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967923,1727093456890,-500.0,0.00012999,2,"2024-09-23T12:10:56.890",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967924,1727093456900,-500.0,0.00012999,2,"2024-09-23T12:10:56.900",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967925,1727093456909,-5224.78,0.00012999,2,"2024-09-23T12:10:56.909",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967926,1727093456919,-500.0,0.00012999,2,"2024-09-23T12:10:56.919",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967927,1727093456928,-5224.78,0.00012999,2,"2024-09-23T12:10:56.928",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967928,1727093456938,-500.0,0.00012999,2,"2024-09-23T12:10:56.938",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967929,1727093456948,-500.0,0.00012999,2,"2024-09-23T12:10:56.948",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967930,1727093456959,-500.0,0.00012999,2,"2024-09-23T12:10:56.959",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967931,1727093456969,-500.0,0.00012999,2,"2024-09-23T12:10:56.969",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967932,1727093456981,-5224.78,0.00012999,2,"2024-09-23T12:10:56.981",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967933,1727093456990,-500.0,0.00012999,2,"2024-09-23T12:10:56.990",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967934,1727093457000,-500.0,0.00012999,2,"2024-09-23T12:10:57.000",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967935,1727093457009,-5224.78,0.00012999,2,"2024-09-23T12:10:57.009",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967936,1727093457019,-500.0,0.00012999,2,"2024-09-23T12:10:57.019",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967937,1727093457029,-500.0,0.00012999,2,"2024-09-23T12:10:57.029",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967938,1727093457039,-5224.91321153,0.00012999,2,"2024-09-23T12:10:57.039",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967939,1727093457050,-500.0,0.00012999,2,"2024-09-23T12:10:57.050",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967940,1727093457059,-500.0,0.00012999,2,"2024-09-23T12:10:57.059",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967941,1727093457069,-500.0,0.00012999,2,"2024-09-23T12:10:57.069",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967942,1727093457080,-500.0,0.00012999,2,"2024-09-23T12:10:57.080",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967943,1727093457090,-500.0,0.00012999,2,"2024-09-23T12:10:57.090",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967944,1727093457100,-219.94436567,0.00012999,2,"2024-09-23T12:10:57.100",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967945,1727093457110,-500.0,0.00012999,2,"2024-09-23T12:10:57.110",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967946,1727093457120,-534.96442907,0.00012999,2,"2024-09-23T12:10:57.120",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967947,1727093457130,-500.0,0.00012999,2,"2024-09-23T12:10:57.130",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967948,1727093457139,-500.0,0.00012999,2,"2024-09-23T12:10:57.139",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967949,1727093457150,-500.0,0.00012999,2,"2024-09-23T12:10:57.150",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967950,1727093457160,-500.0,0.00012999,2,"2024-09-23T12:10:57.160",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967951,1727093457170,-500.0,0.00012999,2,"2024-09-23T12:10:57.170",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967952,1727093457180,-500.0,0.00012999,2,"2024-09-23T12:10:57.180",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967953,1727093457190,-500.0,0.00012999,2,"2024-09-23T12:10:57.190",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967954,1727093457201,-500.0,0.00012999,2,"2024-09-23T12:10:57.201",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967955,1727093457211,-315.12,0.00012999,2,"2024-09-23T12:10:57.211",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967956,1727093457220,-500.0,0.00012999,2,"2024-09-23T12:10:57.220",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967957,1727093457231,-500.0,0.00012999,2,"2024-09-23T12:10:57.231",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967958,1727093457242,-468.45270347,0.00012999,2,"2024-09-23T12:10:57.242",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967959,1727093457253,-1050.3,0.00012999,2,"2024-09-23T12:10:57.253",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967960,1727093457263,-1050.3,0.00012999,2,"2024-09-23T12:10:57.263",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967961,1727093457272,-1050.3,0.00012999,2,"2024-09-23T12:10:57.272",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967962,1727093457282,-500.0,0.00012999,2,"2024-09-23T12:10:57.282",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967963,1727093457291,-2489.77,0.00012999,2,"2024-09-23T12:10:57.291",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967964,1727093457301,-90234.40475027,0.00013,2,"2024-09-23T12:10:57.301",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967965,1727093457588,-1553.4252,0.00013,2,"2024-09-23T12:10:57.588",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967966,1727093457620,-500.0,0.00012998,2,"2024-09-23T12:10:57.620",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967967,1727093457630,-500.0,0.00012999,2,"2024-09-23T12:10:57.630",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967968,1727093457640,-1050.3,0.00012999,2,"2024-09-23T12:10:57.640",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967969,1727093457650,-8729.43921244,0.00013,2,"2024-09-23T12:10:57.650",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967970,1727093457661,-2207.52666908,0.00013,2,"2024-09-23T12:10:57.661",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967971,1727093457673,-16547.05381555,0.00013,2,"2024-09-23T12:10:57.673",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967972,1727093457684,-7596.73680442,0.00013,2,"2024-09-23T12:10:57.684",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967973,1727093457696,-12702.91227129,0.00013,2,"2024-09-23T12:10:57.696",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967974,1727093457708,-548.17041609,0.00013,2,"2024-09-23T12:10:57.708",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967975,1727093457719,-7259.0,0.00013,2,"2024-09-23T12:10:57.719",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967976,1727093457731,-5464.4664489,0.00013,2,"2024-09-23T12:10:57.731",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967977,1727093457741,-6960.28040924,0.00013,2,"2024-09-23T12:10:57.741",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967978,1727093457752,-30577.686,0.00013,2,"2024-09-23T12:10:57.752",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967979,1727093457763,-456.33706747,0.00013,2,"2024-09-23T12:10:57.763",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967980,1727093457913,-500.0,0.00012998,2,"2024-09-23T12:10:57.913",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967981,1727093457922,-500.0,0.00012998,2,"2024-09-23T12:10:57.922",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967982,1727093457931,-544.76,0.00012998,2,"2024-09-23T12:10:57.931",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967983,1727093457941,-2489.77,0.00012999,2,"2024-09-23T12:10:57.941",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967984,1727093457950,-1050.3,0.00012999,2,"2024-09-23T12:10:57.950",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967985,1727093457959,-500.0,0.00012999,2,"2024-09-23T12:10:57.959",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967986,1727093457968,-2489.77,0.00012999,2,"2024-09-23T12:10:57.968",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967987,1727093457977,-268.09800403,0.00012999,2,"2024-09-23T12:10:57.977",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967988,1727093457990,-782.20199597,0.00012999,2,"2024-09-23T12:10:57.990",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967989,1727093457999,-500.0,0.00012999,2,"2024-09-23T12:10:57.999",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967990,1727093458009,-1050.3,0.00012999,2,"2024-09-23T12:10:58.009",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967991,1727093458018,-1050.3,0.00012999,2,"2024-09-23T12:10:58.018",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967992,1727093458027,-500.0,0.00012999,2,"2024-09-23T12:10:58.027",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967993,1727093458036,-2489.77,0.00012999,2,"2024-09-23T12:10:58.036",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967994,1727093458046,-1050.3,0.00012999,2,"2024-09-23T12:10:58.046",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967995,1727093458055,-33125.65305066,0.00013,2,"2024-09-23T12:10:58.055",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967996,1727093458067,-354778.54513999,0.00013,2,"2024-09-23T12:10:58.067",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967997,1727093458081,-3593.47834983,0.00013,2,"2024-09-23T12:10:58.081",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967998,1727093458092,-1746.3324078,0.00013,2,"2024-09-23T12:10:58.092",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338967999,1727093458103,-4170.03465609,0.00013,2,"2024-09-23T12:10:58.103",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968000,1727093458115,-10400.0,0.00013,2,"2024-09-23T12:10:58.115",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968001,1727093458126,-1009.71667059,0.00013,2,"2024-09-23T12:10:58.126",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968002,1727093458137,-2946.68335152,0.00013,2,"2024-09-23T12:10:58.137",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968003,1727093458148,-1399.79399091,0.00013,2,"2024-09-23T12:10:58.148",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968004,1727093458164,-349.5004148,0.00012999,2,"2024-09-23T12:10:58.164",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968005,1727093458176,-2140.2695852,0.00012999,2,"2024-09-23T12:10:58.176",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968006,1727093458185,-8361.43099369,0.00013,2,"2024-09-23T12:10:58.185",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968007,1727093458196,-317.92,0.00013,2,"2024-09-23T12:10:58.196",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968008,1727093458212,-398.62975953,0.00012999,2,"2024-09-23T12:10:58.212",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968009,1727093458227,-651.67024047,0.00012999,2,"2024-09-23T12:10:58.227",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968010,1727093458237,-3358982.33214286,0.00013,2,"2024-09-23T12:10:58.237",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968011,1727093458246,-803693.28734448,0.00013,2,"2024-09-23T12:10:58.246",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968012,1727093458256,-158.701336,0.00013,2,"2024-09-23T12:10:58.256",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968013,1727093458265,-158.701336,0.00013,2,"2024-09-23T12:10:58.265",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968014,1727093458274,-519793.43494357,0.00013,2,"2024-09-23T12:10:58.274",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968015,1727093458286,-1260.0,0.00013,2,"2024-09-23T12:10:58.286",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968016,1727093458297,-2711.97023703,0.00013,2,"2024-09-23T12:10:58.297",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968017,1727093458309,-88018.09762873,0.00013,2,"2024-09-23T12:10:58.309",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968018,1727093458523,-500.0,0.00012993,2,"2024-09-23T12:10:58.523",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968019,1727093458534,-500.0,0.00012999,2,"2024-09-23T12:10:58.534",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968020,1727093458545,-912.67514071,0.00012999,2,"2024-09-23T12:10:58.545",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968021,1727093458557,-1577.09485929,0.00012999,2,"2024-09-23T12:10:58.557",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968022,1727093458569,-500.0,0.00012999,2,"2024-09-23T12:10:58.569",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968023,1727093458578,-2489.77,0.00012999,2,"2024-09-23T12:10:58.578",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968024,1727093458588,-500.0,0.00012999,2,"2024-09-23T12:10:58.588",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968025,1727093458598,-1050.3,0.00012999,2,"2024-09-23T12:10:58.598",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968026,1727093458607,-475.86030436,0.00012999,2,"2024-09-23T12:10:58.607",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968027,1727093458617,-2489.77,0.00012999,2,"2024-09-23T12:10:58.617",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968028,1727093458626,-331.4931466,0.00012999,2,"2024-09-23T12:10:58.626",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968029,1727093458646,-209.53463472,0.00012898,2,"2024-09-23T12:10:58.646",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968030,1727093458655,-718.8068534,0.00012999,2,"2024-09-23T12:10:58.655",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968031,1727093458664,-2489.77,0.00012999,2,"2024-09-23T12:10:58.664",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968032,1727093458673,-1050.3,0.00012999,2,"2024-09-23T12:10:58.673",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968033,1727093458683,-2489.77,0.00012999,2,"2024-09-23T12:10:58.683",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968034,1727093458692,-1050.3,0.00012999,2,"2024-09-23T12:10:58.692",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968035,1727093458703,-1050.3,0.00012999,2,"2024-09-23T12:10:58.703",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968036,1727093458713,-151.0,0.00012999,2,"2024-09-23T12:10:58.713",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968037,1727093458724,-2489.77,0.00012999,2,"2024-09-23T12:10:58.724",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968038,1727093458736,-176.78145076,0.00012999,2,"2024-09-23T12:10:58.736",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968039,1727093458748,-873.69854924,0.00012999,2,"2024-09-23T12:10:58.748",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968040,1727093458758,-715.32205396,0.00012999,2,"2024-09-23T12:10:58.758",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968041,1727093458770,-415.19891996,0.00012999,2,"2024-09-23T12:10:58.770",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968042,1727093458782,-900.0,0.00012999,2,"2024-09-23T12:10:58.782",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968043,1727093458796,-459.24902608,0.00012999,2,"2024-09-23T12:10:58.796",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968044,1727093458805,-8360.0420255,0.00013,2,"2024-09-23T12:10:58.805",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968045,1727093458826,-2489.77,0.00012999,2,"2024-09-23T12:10:58.826",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968046,1727093458836,-245.13,0.00013,2,"2024-09-23T12:10:58.836",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968047,1727093458849,-23018.06022655,0.00013,2,"2024-09-23T12:10:58.849",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968048,1727093459107,-250.0,0.000121,2,"2024-09-23T12:10:59.107",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968049,1727093459118,-500.0,0.00012992,2,"2024-09-23T12:10:59.118",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968050,1727093459127,-500.0,0.00012993,2,"2024-09-23T12:10:59.127",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968051,1727093459137,-500.0,0.00012994,2,"2024-09-23T12:10:59.137",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968052,1727093459146,-2489.77,0.00012999,2,"2024-09-23T12:10:59.146",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968053,1727093459155,-1974.438,0.00012999,2,"2024-09-23T12:10:59.155",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968054,1727093459166,-515.332,0.00012999,2,"2024-09-23T12:10:59.166",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968055,1727093459175,-2489.83073164,0.00012999,2,"2024-09-23T12:10:59.175",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968056,1727093459184,-9228.68526836,0.00013,2,"2024-09-23T12:10:59.184",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968057,1727093459195,-10030.90717097,0.00013,2,"2024-09-23T12:10:59.195",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968058,1727093459206,-1336.21180422,0.00013,2,"2024-09-23T12:10:59.206",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968059,1727093459222,-500.0,0.00012997,2,"2024-09-23T12:10:59.222",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968060,1727093459232,-5634.45000001,0.00013,2,"2024-09-23T12:10:59.232",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968061,1727093459243,-19076.26493509,0.00013,2,"2024-09-23T12:10:59.243",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968062,1727093459254,-39623.6796389,0.00013,2,"2024-09-23T12:10:59.254",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968063,1727093459281,-500.0,0.00012993,2,"2024-09-23T12:10:59.281",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968064,1727093459290,-500.0,0.00012994,2,"2024-09-23T12:10:59.290",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968065,1727093459300,-14895.0,0.00013,2,"2024-09-23T12:10:59.300",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968066,1727093459532,150.0,9.35e-05,2,"2024-09-23T12:10:59.532",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968067,1727093459554,150.0,9.35e-05,2,"2024-09-23T12:10:59.554",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968068,1727093459575,200.0,9.35e-05,2,"2024-09-23T12:10:59.575",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968072,1727093653284,150.0,9.35e-05,2,"2024-09-23T12:14:13.284",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968073,1727093653306,150.0,9.35e-05,2,"2024-09-23T12:14:13.306",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968074,1727093653327,150.0,9.35e-05,2,"2024-09-23T12:14:13.327",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968075,1727093653349,50.0,9.35e-05,2,"2024-09-23T12:14:13.349",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968077,1727093680655,150.0,9.35e-05,2,"2024-09-23T12:14:40.655",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968078,1727093680677,150.0,9.35e-05,2,"2024-09-23T12:14:40.677",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968079,1727093680698,150.0,9.35e-05,2,"2024-09-23T12:14:40.698",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968080,1727093680728,50.0,9.35e-05,2,"2024-09-23T12:14:40.728",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968085,1727093720239,150.0,9.35e-05,2,"2024-09-23T12:15:20.239",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968088,1727093751619,355.93075497,9.35e-05,2,"2024-09-23T12:15:51.619",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968089,1727093804998,152.3,0.00010018,2,"2024-09-23T12:16:44.998",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968090,1727094180110,600.0,9.35e-05,2,"2024-09-23T12:23:00.110",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968091,1727094180921,500.0,9.35e-05,2,"2024-09-23T12:23:00.921",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968092,1727094181769,600.0,0.0001072,2,"2024-09-23T12:23:01.769",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968093,1727094249349,150.0,9.35e-05,2,"2024-09-23T12:24:09.349",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968094,1727094249371,150.0,9.35e-05,2,"2024-09-23T12:24:09.371",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968095,1727094249396,150.0,9.35e-05,2,"2024-09-23T12:24:09.396",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968096,1727094249417,130.90686752,9.35e-05,2,"2024-09-23T12:24:09.417",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968097,1727094284962,500.0,9.35e-05,2,"2024-09-23T12:24:44.962",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968098,1727094295981,150.0,9.35e-05,2,"2024-09-23T12:24:55.981",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968099,1727094296002,150.0,9.35e-05,2,"2024-09-23T12:24:56.002",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968100,1727094296024,200.0,9.35e-05,2,"2024-09-23T12:24:56.024",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968101,1727094297580,150.0,0.0001072,2,"2024-09-23T12:24:57.580",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968102,1727094297603,150.0,0.0001072,2,"2024-09-23T12:24:57.603",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968103,1727094297625,150.0,0.0001072,2,"2024-09-23T12:24:57.625",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968104,1727094297647,50.0,0.0001072,2,"2024-09-23T12:24:57.647",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968105,1727094330019,150.0,0.000101,2,"2024-09-23T12:25:30.019",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968106,1727094330040,150.0,0.000101,2,"2024-09-23T12:25:30.040",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968107,1727094330061,150.0,0.000101,2,"2024-09-23T12:25:30.061",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968108,1727094330082,150.0,0.000101,2,"2024-09-23T12:25:30.082",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968109,1727094330105,150.0,0.000101,2,"2024-09-23T12:25:30.105",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968110,1727094330126,150.0,0.000101,2,"2024-09-23T12:25:30.126",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968111,1727094330147,150.0,0.000101,2,"2024-09-23T12:25:30.147",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968112,1727094330168,150.0,0.000101,2,"2024-09-23T12:25:30.168",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968113,1727094330191,150.0,0.000101,2,"2024-09-23T12:25:30.191",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968114,1727094330218,150.0,0.000101,2,"2024-09-23T12:25:30.218",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968115,1727094330241,284.5944022,0.000101,2,"2024-09-23T12:25:30.241",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968116,1727094330266,26547.61274523,0.000101,2,"2024-09-23T12:25:30.266",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968124,1727094387227,500.0,9.35e-05,2,"2024-09-23T12:26:27.227",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968125,1727094412284,500.0,9.35e-05,2,"2024-09-23T12:26:52.284",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968126,1727094413876,500.0,0.0001072,2,"2024-09-23T12:26:53.876",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968130,1727094482025,1050.0,0.00011,2,"2024-09-23T12:28:02.025",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968169,1727094619416,161.18,9.632e-05,2,"2024-09-23T12:30:19.416",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968181,1727094631733,-548.6778876,0.00011546,2,"2024-09-23T12:30:31.733",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968182,1727094631746,-142.9421124,0.00011546,2,"2024-09-23T12:30:31.746",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968183,1727094631756,-1992.8966876,0.00011586,2,"2024-09-23T12:30:31.756",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968184,1727094631795,-1313.3133124,0.00011586,2,"2024-09-23T12:30:31.795",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968185,1727094631806,-250.0,0.00011609,2,"2024-09-23T12:30:31.806",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968186,1727094631815,-300.0,0.00011619,2,"2024-09-23T12:30:31.815",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968187,1727094631825,-5968.1719,0.0001162,2,"2024-09-23T12:30:31.825",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968188,1727094631835,-184.54415172,0.00011688,2,"2024-09-23T12:30:31.835",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968189,1727094631845,-248.41098926,0.00011688,2,"2024-09-23T12:30:31.845",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968190,1727094631855,-196.49,0.00011735,2,"2024-09-23T12:30:31.855",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968191,1727094631866,-275.96,0.00011747,2,"2024-09-23T12:30:31.866",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968192,1727094631876,-616.28,0.00011771,2,"2024-09-23T12:30:31.876",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968193,1727094631885,-695.12,0.00011796,2,"2024-09-23T12:30:31.885",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968194,1727094631895,-250.0,0.0001182,2,"2024-09-23T12:30:31.895",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968195,1727094631905,-552.5,0.0001182,2,"2024-09-23T12:30:31.905",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968196,1727094631914,-200.9,0.00011824,2,"2024-09-23T12:30:31.914",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968197,1727094631923,-392.58,0.00011862,2,"2024-09-23T12:30:31.923",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968198,1727094631933,-1000.0,0.0001187,2,"2024-09-23T12:30:31.933",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968199,1727094631943,-161.18,0.00011896,2,"2024-09-23T12:30:31.943",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968200,1727094631953,-409.06,0.00011978,2,"2024-09-23T12:30:31.953",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968201,1727094631962,-2515.34054394,0.00012072,2,"2024-09-23T12:30:31.962",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968202,1727094631971,-2581.74533133,0.00012077,2,"2024-09-23T12:30:31.971",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968203,1727094631981,-500.0,0.0001209,2,"2024-09-23T12:30:31.981",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968204,1727094631990,-500.0,0.0001209,2,"2024-09-23T12:30:31.990",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968205,1727094632000,-200.0,0.000121,4,"2024-09-23T12:30:32.000",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968206,1727094632010,-150.0,0.00012178,2,"2024-09-23T12:30:32.010",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968207,1727094632019,-300.0,0.00012178,2,"2024-09-23T12:30:32.019",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968208,1727094632029,-444.24,0.00012178,2,"2024-09-23T12:30:32.029",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968209,1727094632039,-150.0,0.00012178,2,"2024-09-23T12:30:32.039",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968210,1727094632049,-500.0,0.000122,4,"2024-09-23T12:30:32.049",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968211,1727094632059,-700.0,0.000123,4,"2024-09-23T12:30:32.059",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968212,1727094632070,-1000.0,0.000124,4,"2024-09-23T12:30:32.070",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968213,1727094632080,-150.0,0.000124,2,"2024-09-23T12:30:32.080",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968214,1727094632090,-162.787,0.00012495,2,"2024-09-23T12:30:32.090",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968215,1727094632100,-1300.0,0.000125,4,"2024-09-23T12:30:32.100",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968216,1727094632110,-200.0,0.000126,4,"2024-09-23T12:30:32.110",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968217,1727094632130,-413.84778754,0.00012631,2,"2024-09-23T12:30:32.130",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968218,1727094632140,-150.0,0.000127,2,"2024-09-23T12:30:32.140",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968219,1727094632150,-150.0,0.000127,2,"2024-09-23T12:30:32.150",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968220,1727094632159,-753.56,0.000127,2,"2024-09-23T12:30:32.159",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968221,1727094632169,-369.2051,0.000127,2,"2024-09-23T12:30:32.169",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968222,1727094632178,-200.0,0.000127,4,"2024-09-23T12:30:32.178",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968223,1727094632188,-5867.80288017,0.000127,2,"2024-09-23T12:30:32.188",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968224,1727094632197,-5867.80288017,0.00012722,2,"2024-09-23T12:30:32.197",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968225,1727094632207,-150.0,0.00012727,2,"2024-09-23T12:30:32.207",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968226,1727094632216,-150.0,0.00012731,2,"2024-09-23T12:30:32.216",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968227,1727094632226,-150.0,0.00012734,2,"2024-09-23T12:30:32.226",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968228,1727094632236,-5867.80288017,0.00012744,2,"2024-09-23T12:30:32.236",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968229,1727094632245,-150.0,0.00012756,2,"2024-09-23T12:30:32.245",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968230,1727094632255,-420.0,0.0001276,2,"2024-09-23T12:30:32.255",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968231,1727094632264,-150.0,0.00012761,2,"2024-09-23T12:30:32.264",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968232,1727094632274,-150.0,0.00012764,2,"2024-09-23T12:30:32.274",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968233,1727094632283,-5867.80288017,0.00012767,2,"2024-09-23T12:30:32.283",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968234,1727094632292,-1298.72072069,0.0001277,2,"2024-09-23T12:30:32.292",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968235,1727094632302,-2113.7809,0.0001277,2,"2024-09-23T12:30:32.302",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968236,1727094632312,-2035.2267,0.0001277,2,"2024-09-23T12:30:32.312",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968237,1727094632321,-1085.7248,0.0001277,2,"2024-09-23T12:30:32.321",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968238,1727094632331,-1682.2527,0.0001277,2,"2024-09-23T12:30:32.331",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968239,1727094632340,-433.2501,0.0001277,2,"2024-09-23T12:30:32.340",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968240,1727094632350,-150.0,0.00012777,2,"2024-09-23T12:30:32.350",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968241,1727094632360,-6291.02385786,0.0001278,2,"2024-09-23T12:30:32.360",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968242,1727094632370,-180.41585507,0.00012781,2,"2024-09-23T12:30:32.370",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968243,1727094632600,-150.0,0.00012785,2,"2024-09-23T12:30:32.600",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968244,1727094632610,-150.0,0.00012788,2,"2024-09-23T12:30:32.610",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968245,1727094632626,-5867.80288017,0.00012789,2,"2024-09-23T12:30:32.626",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968246,1727094632635,-83131.7565,0.000128,2,"2024-09-23T12:30:32.635",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968247,1727094632645,-13268.6891,0.000128,2,"2024-09-23T12:30:32.645",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968248,1727094632654,-4010.1616,0.000128,2,"2024-09-23T12:30:32.654",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968249,1727094632664,-948.5528,0.000128,2,"2024-09-23T12:30:32.664",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968250,1727094632673,-291.9527,0.000128,2,"2024-09-23T12:30:32.673",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968251,1727094632683,-7041.0331,0.000128,2,"2024-09-23T12:30:32.683",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968252,1727094632692,-150.0,0.000128,2,"2024-09-23T12:30:32.692",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968253,1727094632701,-200.0,0.000128,4,"2024-09-23T12:30:32.701",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968254,1727094632711,-318.48800032,0.000128,2,"2024-09-23T12:30:32.711",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968255,1727094632721,-5867.80288017,0.00012811,2,"2024-09-23T12:30:32.721",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968256,1727094632730,-150.0,0.00012827,2,"2024-09-23T12:30:32.730",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968257,1727094632740,-318.48800031,0.00012833,2,"2024-09-23T12:30:32.740",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968258,1727094632750,-5867.80288017,0.00012833,2,"2024-09-23T12:30:32.750",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968259,1727094632760,-318.48800031,0.00012867,2,"2024-09-23T12:30:32.760",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968260,1727094632770,-11778.87987303,0.0001287,2,"2024-09-23T12:30:32.770",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968261,1727094632779,-7695.25873678,0.0001287,2,"2024-09-23T12:30:32.779",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968262,1727094632788,-500.0,0.00012873,2,"2024-09-23T12:30:32.788",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968263,1727094632798,-500.0,0.00012873,2,"2024-09-23T12:30:32.798",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968264,1727094632808,-151.48,0.0001289,2,"2024-09-23T12:30:32.808",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968265,1727094632818,-413.078,0.00012894,2,"2024-09-23T12:30:32.818",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968266,1727094632827,-500.0,0.00012896,2,"2024-09-23T12:30:32.827",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968267,1727094632837,-200.0,0.00012896,2,"2024-09-23T12:30:32.837",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968268,1727094632848,-5122.11,0.00012897,2,"2024-09-23T12:30:32.848",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968269,1727094632857,-500.0,0.00012897,2,"2024-09-23T12:30:32.857",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968270,1727094632871,-500.0,0.00012897,2,"2024-09-23T12:30:32.871",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968271,1727094632880,-546.79,0.00012897,2,"2024-09-23T12:30:32.880",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968272,1727094632889,-1368.04,0.00012897,2,"2024-09-23T12:30:32.889",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968273,1727094632899,-845.34,0.00012897,2,"2024-09-23T12:30:32.899",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968274,1727094632908,-602.55,0.00012897,2,"2024-09-23T12:30:32.908",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968275,1727094632917,-500.0,0.00012897,2,"2024-09-23T12:30:32.917",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968276,1727094632927,-500.0,0.00012897,2,"2024-09-23T12:30:32.927",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968277,1727094632937,-500.0,0.00012897,2,"2024-09-23T12:30:32.937",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968278,1727094632947,-500.0,0.00012897,2,"2024-09-23T12:30:32.947",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968279,1727094632956,-500.0,0.00012897,2,"2024-09-23T12:30:32.956",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968280,1727094632966,-976.87,0.00012897,2,"2024-09-23T12:30:32.966",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968281,1727094632976,-2283.96,0.00012897,2,"2024-09-23T12:30:32.976",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968282,1727094632985,-168.68225784,0.00012898,2,"2024-09-23T12:30:32.985",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968283,1727094632995,-158.10949927,0.00012898,2,"2024-09-23T12:30:32.995",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968284,1727094633004,-500.0,0.00012898,2,"2024-09-23T12:30:33.004",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968285,1727094633014,-876.89,0.00012898,2,"2024-09-23T12:30:33.014",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968286,1727094633024,-1230.7,0.00012898,2,"2024-09-23T12:30:33.024",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968287,1727094633034,-20000.84,0.00012898,2,"2024-09-23T12:30:33.034",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968288,1727094633044,-500.0,0.00012898,2,"2024-09-23T12:30:33.044",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968289,1727094633054,-43370.23,0.00012898,2,"2024-09-23T12:30:33.054",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968290,1727094633065,-500.0,0.00012898,2,"2024-09-23T12:30:33.065",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968291,1727094633075,-500.0,0.00012898,2,"2024-09-23T12:30:33.075",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968292,1727094633085,-500.0,0.00012898,2,"2024-09-23T12:30:33.085",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968293,1727094633094,-2284.77,0.00012898,2,"2024-09-23T12:30:33.094",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968294,1727094633104,-7890.44,0.00012898,2,"2024-09-23T12:30:33.104",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968295,1727094633115,-500.0,0.00012898,2,"2024-09-23T12:30:33.115",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968296,1727094633127,-1068.08,0.00012898,2,"2024-09-23T12:30:33.127",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968297,1727094633137,-500.0,0.00012898,2,"2024-09-23T12:30:33.137",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968298,1727094633147,-500.0,0.00012898,2,"2024-09-23T12:30:33.147",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968299,1727094633157,-887.81,0.00012898,2,"2024-09-23T12:30:33.157",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968300,1727094633166,-546.58339668,0.00012898,2,"2024-09-23T12:30:33.166",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968301,1727094633176,-590.51789745,0.00012898,2,"2024-09-23T12:30:33.176",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968302,1727094633186,-1261.74,0.00012898,2,"2024-09-23T12:30:33.186",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968303,1727094633195,-500.0,0.00012898,2,"2024-09-23T12:30:33.195",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968304,1727094633205,-500.0,0.00012898,2,"2024-09-23T12:30:33.205",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968305,1727094633215,-6410.52,0.00012898,2,"2024-09-23T12:30:33.215",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968306,1727094633225,-500.0,0.00012898,2,"2024-09-23T12:30:33.225",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968307,1727094633235,-3607.74,0.00012898,2,"2024-09-23T12:30:33.235",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968308,1727094633245,-500.0,0.00012898,2,"2024-09-23T12:30:33.245",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968309,1727094633255,-1916.34,0.00012898,2,"2024-09-23T12:30:33.255",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968310,1727094633265,-500.0,0.00012898,2,"2024-09-23T12:30:33.265",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968311,1727094633274,-500.0,0.00012898,2,"2024-09-23T12:30:33.274",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968312,1727094633284,-500.0,0.00012898,2,"2024-09-23T12:30:33.284",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968313,1727094633293,-500.0,0.00012898,2,"2024-09-23T12:30:33.293",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968314,1727094633303,-500.0,0.00012898,2,"2024-09-23T12:30:33.303",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968315,1727094633314,-3343.0973,0.00012899,2,"2024-09-23T12:30:33.314",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968316,1727094633324,-946.3744,0.00012899,2,"2024-09-23T12:30:33.324",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968317,1727094633334,-1474.6495,0.00012899,2,"2024-09-23T12:30:33.334",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968318,1727094633344,-444.10175694,0.00012899,2,"2024-09-23T12:30:33.344",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968319,1727094633353,-500.0,0.00012899,2,"2024-09-23T12:30:33.353",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968320,1727094633363,-500.0,0.00012899,2,"2024-09-23T12:30:33.363",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968321,1727094633374,-500.0,0.00012899,2,"2024-09-23T12:30:33.374",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968322,1727094633385,-500.0,0.00012899,2,"2024-09-23T12:30:33.385",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968323,1727094633395,-500.0,0.00012899,2,"2024-09-23T12:30:33.395",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968324,1727094633405,-500.0,0.00012899,2,"2024-09-23T12:30:33.405",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968325,1727094633415,-500.0,0.00012899,2,"2024-09-23T12:30:33.415",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968326,1727094633425,-500.0,0.00012899,2,"2024-09-23T12:30:33.425",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968327,1727094633435,-500.0,0.00012899,2,"2024-09-23T12:30:33.435",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968328,1727094633445,-500.0,0.00012899,2,"2024-09-23T12:30:33.445",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968329,1727094633455,-500.0,0.00012899,2,"2024-09-23T12:30:33.455",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968330,1727094633464,-500.0,0.00012899,2,"2024-09-23T12:30:33.464",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968331,1727094633474,-500.0,0.00012899,2,"2024-09-23T12:30:33.474",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968332,1727094633487,-501.84,0.00012899,2,"2024-09-23T12:30:33.487",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968333,1727094633497,-817.08,0.00012899,2,"2024-09-23T12:30:33.497",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968334,1727094633506,-500.0,0.00012899,2,"2024-09-23T12:30:33.506",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968335,1727094633516,-500.0,0.00012899,2,"2024-09-23T12:30:33.516",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968336,1727094633528,-500.0,0.00012899,2,"2024-09-23T12:30:33.528",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968337,1727094633538,-500.0,0.00012899,2,"2024-09-23T12:30:33.538",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968338,1727094633547,-168.02482706,0.00012899,2,"2024-09-23T12:30:33.547",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968339,1727094633557,-500.0,0.00012899,2,"2024-09-23T12:30:33.557",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968340,1727094633568,-500.0,0.00012899,2,"2024-09-23T12:30:33.568",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968341,1727094633579,-500.0,0.00012899,2,"2024-09-23T12:30:33.579",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968342,1727094633589,-500.0,0.00012899,2,"2024-09-23T12:30:33.589",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968343,1727094633599,-500.0,0.00012899,2,"2024-09-23T12:30:33.599",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968344,1727094633609,-500.0,0.00012899,2,"2024-09-23T12:30:33.609",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968345,1727094633620,-500.0,0.00012899,2,"2024-09-23T12:30:33.620",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968346,1727094633630,-500.0,0.00012899,2,"2024-09-23T12:30:33.630",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968347,1727094633642,-500.0,0.00012899,2,"2024-09-23T12:30:33.642",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968348,1727094633652,-500.0,0.00012899,2,"2024-09-23T12:30:33.652",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968349,1727094633662,-500.0,0.00012899,2,"2024-09-23T12:30:33.662",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968350,1727094633672,-500.0,0.00012899,2,"2024-09-23T12:30:33.672",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968351,1727094633682,-500.0,0.00012899,2,"2024-09-23T12:30:33.682",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968352,1727094633691,-500.0,0.00012899,2,"2024-09-23T12:30:33.691",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968353,1727094633702,-205.37588263,0.00012899,2,"2024-09-23T12:30:33.702",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968354,1727094633711,-500.0,0.00012899,2,"2024-09-23T12:30:33.711",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968355,1727094633721,-292.1547181,0.00012899,2,"2024-09-23T12:30:33.721",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968356,1727094633731,-500.0,0.00012899,2,"2024-09-23T12:30:33.731",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968357,1727094633742,-500.0,0.00012899,2,"2024-09-23T12:30:33.742",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968358,1727094633752,-500.0,0.00012899,2,"2024-09-23T12:30:33.752",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968359,1727094633761,-500.0,0.00012899,2,"2024-09-23T12:30:33.761",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968360,1727094633771,-500.0,0.00012899,2,"2024-09-23T12:30:33.771",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968361,1727094633780,-500.0,0.00012899,2,"2024-09-23T12:30:33.780",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968362,1727094633790,-500.0,0.00012899,2,"2024-09-23T12:30:33.790",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968363,1727094633800,-500.0,0.00012899,2,"2024-09-23T12:30:33.800",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968364,1727094633809,-500.0,0.00012899,2,"2024-09-23T12:30:33.809",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968365,1727094633819,-500.0,0.00012899,2,"2024-09-23T12:30:33.819",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968366,1727094633829,-500.0,0.00012899,2,"2024-09-23T12:30:33.829",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968367,1727094633838,-500.0,0.00012899,2,"2024-09-23T12:30:33.838",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968368,1727094633848,-635.55,0.00012899,2,"2024-09-23T12:30:33.848",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968369,1727094633857,-500.0,0.00012899,2,"2024-09-23T12:30:33.857",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968370,1727094633869,-979.77,0.00012899,2,"2024-09-23T12:30:33.869",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968371,1727094633879,-500.0,0.00012899,2,"2024-09-23T12:30:33.879",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968372,1727094633889,-500.0,0.00012899,2,"2024-09-23T12:30:33.889",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968373,1727094633898,-500.0,0.00012899,2,"2024-09-23T12:30:33.898",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968374,1727094633908,-500.0,0.00012899,2,"2024-09-23T12:30:33.908",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968375,1727094633918,-500.0,0.00012899,2,"2024-09-23T12:30:33.918",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968376,1727094633927,-300.88210741,0.00012899,2,"2024-09-23T12:30:33.927",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968377,1727094633937,-500.0,0.00012899,2,"2024-09-23T12:30:33.937",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968378,1727094633947,-500.0,0.00012899,2,"2024-09-23T12:30:33.947",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968379,1727094633957,-500.0,0.00012899,2,"2024-09-23T12:30:33.957",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968380,1727094633966,-500.0,0.00012899,2,"2024-09-23T12:30:33.966",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968381,1727094633976,-500.0,0.00012899,2,"2024-09-23T12:30:33.976",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968382,1727094633985,-500.0,0.00012899,2,"2024-09-23T12:30:33.985",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968383,1727094633994,-500.0,0.00012899,2,"2024-09-23T12:30:33.994",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968384,1727094634004,-500.0,0.00012899,2,"2024-09-23T12:30:34.004",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968385,1727094634013,-500.0,0.00012899,2,"2024-09-23T12:30:34.013",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968386,1727094634023,-500.0,0.00012899,2,"2024-09-23T12:30:34.023",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968387,1727094634032,-500.0,0.00012899,2,"2024-09-23T12:30:34.032",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968388,1727094634041,-500.0,0.00012899,2,"2024-09-23T12:30:34.041",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968389,1727094634051,-500.0,0.00012899,2,"2024-09-23T12:30:34.051",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968390,1727094634060,-500.0,0.00012899,2,"2024-09-23T12:30:34.060",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968391,1727094634070,-500.0,0.00012899,2,"2024-09-23T12:30:34.070",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968392,1727094634079,-500.0,0.00012899,2,"2024-09-23T12:30:34.079",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968393,1727094634088,-500.0,0.00012899,2,"2024-09-23T12:30:34.088",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968394,1727094634098,-500.0,0.00012899,2,"2024-09-23T12:30:34.098",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968395,1727094634107,-500.0,0.00012899,2,"2024-09-23T12:30:34.107",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968396,1727094634119,-500.0,0.00012899,2,"2024-09-23T12:30:34.119",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968397,1727094634129,-2596.51,0.00012899,2,"2024-09-23T12:30:34.129",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968398,1727094634138,-645.01,0.00012899,2,"2024-09-23T12:30:34.138",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968399,1727094634148,-500.0,0.00012899,2,"2024-09-23T12:30:34.148",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968400,1727094634157,-500.0,0.00012899,2,"2024-09-23T12:30:34.157",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968401,1727094634167,-500.0,0.00012899,2,"2024-09-23T12:30:34.167",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968402,1727094634176,-563.13016997,0.00012899,2,"2024-09-23T12:30:34.176",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968403,1727094634186,-500.0,0.00012899,2,"2024-09-23T12:30:34.186",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968404,1727094634196,-855.02,0.00012899,2,"2024-09-23T12:30:34.196",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968405,1727094634205,-883.24,0.00012899,2,"2024-09-23T12:30:34.205",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968406,1727094634215,-500.0,0.00012899,2,"2024-09-23T12:30:34.215",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968407,1727094634224,-500.0,0.00012899,2,"2024-09-23T12:30:34.224",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968408,1727094634234,-500.0,0.00012899,2,"2024-09-23T12:30:34.234",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968409,1727094634244,-500.0,0.00012899,2,"2024-09-23T12:30:34.244",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968410,1727094634254,-500.0,0.00012899,2,"2024-09-23T12:30:34.254",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968411,1727094634263,-500.0,0.00012899,2,"2024-09-23T12:30:34.263",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968412,1727094634274,-500.0,0.00012899,2,"2024-09-23T12:30:34.274",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968413,1727094634284,-500.0,0.00012899,2,"2024-09-23T12:30:34.284",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968414,1727094634293,-500.0,0.00012899,2,"2024-09-23T12:30:34.293",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968415,1727094634302,-500.0,0.00012899,2,"2024-09-23T12:30:34.302",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968416,1727094634312,-500.0,0.00012899,2,"2024-09-23T12:30:34.312",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968417,1727094634321,-1258.23,0.00012899,2,"2024-09-23T12:30:34.321",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968418,1727094634330,-500.0,0.00012899,2,"2024-09-23T12:30:34.330",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968419,1727094634340,-500.0,0.00012899,2,"2024-09-23T12:30:34.340",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968420,1727094634350,-500.0,0.00012899,2,"2024-09-23T12:30:34.350",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968421,1727094634360,-500.0,0.00012899,2,"2024-09-23T12:30:34.360",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968422,1727094634372,-8589.37,0.00012899,2,"2024-09-23T12:30:34.372",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968423,1727094634382,-500.0,0.00012899,2,"2024-09-23T12:30:34.382",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968424,1727094634391,-500.0,0.00012899,2,"2024-09-23T12:30:34.391",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968425,1727094634400,-1013.87,0.00012899,2,"2024-09-23T12:30:34.400",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968426,1727094634410,-500.0,0.00012899,2,"2024-09-23T12:30:34.410",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968427,1727094634420,-673.59,0.00012899,2,"2024-09-23T12:30:34.420",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968428,1727094634429,-500.0,0.00012899,2,"2024-09-23T12:30:34.429",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968429,1727094634438,-500.0,0.00012899,2,"2024-09-23T12:30:34.438",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968430,1727094634448,-500.0,0.00012899,2,"2024-09-23T12:30:34.448",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968431,1727094634458,-611.83,0.00012899,2,"2024-09-23T12:30:34.458",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968432,1727094634467,-500.0,0.00012899,2,"2024-09-23T12:30:34.467",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968433,1727094634478,-500.0,0.00012899,2,"2024-09-23T12:30:34.478",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968434,1727094634491,-500.0,0.00012899,2,"2024-09-23T12:30:34.491",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968435,1727094634500,-500.0,0.00012899,2,"2024-09-23T12:30:34.500",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968436,1727094634510,-500.0,0.00012899,2,"2024-09-23T12:30:34.510",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968437,1727094634520,-500.0,0.00012899,2,"2024-09-23T12:30:34.520",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968438,1727094634530,-500.0,0.00012899,2,"2024-09-23T12:30:34.530",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968439,1727094634540,-500.0,0.00012899,2,"2024-09-23T12:30:34.540",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968440,1727094634549,-500.0,0.00012899,2,"2024-09-23T12:30:34.549",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968441,1727094634559,-500.0,0.00012899,2,"2024-09-23T12:30:34.559",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968442,1727094634568,-500.0,0.00012899,2,"2024-09-23T12:30:34.568",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968443,1727094634578,-500.0,0.00012899,2,"2024-09-23T12:30:34.578",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968444,1727094634587,-7890.44,0.00012899,2,"2024-09-23T12:30:34.587",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968445,1727094634597,-187.05114191,0.00012899,2,"2024-09-23T12:30:34.597",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968446,1727094634606,-168.28273339,0.00012899,2,"2024-09-23T12:30:34.606",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968447,1727094634618,-5122.11,0.00012899,2,"2024-09-23T12:30:34.618",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968448,1727094634627,-500.0,0.00012899,2,"2024-09-23T12:30:34.627",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968449,1727094634637,-500.0,0.00012899,2,"2024-09-23T12:30:34.637",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968450,1727094634647,-500.0,0.00012899,2,"2024-09-23T12:30:34.647",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968451,1727094634656,-500.0,0.00012899,2,"2024-09-23T12:30:34.656",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968452,1727094634667,-1068.08,0.00012899,2,"2024-09-23T12:30:34.667",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968453,1727094634677,-500.0,0.00012899,2,"2024-09-23T12:30:34.677",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968454,1727094634687,-500.0,0.00012899,2,"2024-09-23T12:30:34.687",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968455,1727094634696,-500.0,0.00012899,2,"2024-09-23T12:30:34.696",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968456,1727094634705,-500.0,0.00012899,2,"2024-09-23T12:30:34.705",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968457,1727094634714,-500.0,0.00012899,2,"2024-09-23T12:30:34.714",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968458,1727094634724,-500.0,0.00012899,2,"2024-09-23T12:30:34.724",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968459,1727094634733,-546.79,0.00012899,2,"2024-09-23T12:30:34.733",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968460,1727094634742,-500.0,0.00012899,2,"2024-09-23T12:30:34.742",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968461,1727094634751,-1368.04,0.00012899,2,"2024-09-23T12:30:34.751",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968462,1727094634761,-500.0,0.00012899,2,"2024-09-23T12:30:34.761",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968463,1727094634771,-887.81,0.00012899,2,"2024-09-23T12:30:34.771",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968464,1727094634782,-845.34,0.00012899,2,"2024-09-23T12:30:34.782",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968465,1727094634790,-500.0,0.00012899,2,"2024-09-23T12:30:34.790",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968466,1727094634800,-289.63567654,0.00012899,2,"2024-09-23T12:30:34.800",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968467,1727094634809,-602.55,0.00012899,2,"2024-09-23T12:30:34.809",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968468,1727094634819,-625.00686618,0.00012899,2,"2024-09-23T12:30:34.819",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968469,1727094634828,-500.0,0.00012899,2,"2024-09-23T12:30:34.828",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968470,1727094634838,-500.0,0.00012899,2,"2024-09-23T12:30:34.838",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968471,1727094634847,-500.0,0.00012899,2,"2024-09-23T12:30:34.847",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968472,1727094634856,-500.0,0.00012899,2,"2024-09-23T12:30:34.856",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968473,1727094634868,-500.0,0.00012899,2,"2024-09-23T12:30:34.868",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968474,1727094634877,-500.0,0.00012899,2,"2024-09-23T12:30:34.877",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968475,1727094634887,-500.0,0.00012899,2,"2024-09-23T12:30:34.887",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968476,1727094634896,-500.0,0.00012899,2,"2024-09-23T12:30:34.896",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968477,1727094634906,-498.6046499,0.00012899,2,"2024-09-23T12:30:34.906",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968478,1727094634915,-500.0,0.00012899,2,"2024-09-23T12:30:34.915",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968479,1727094634925,-500.0,0.00012899,2,"2024-09-23T12:30:34.925",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968480,1727094634934,-307.58054622,0.00012899,2,"2024-09-23T12:30:34.934",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968481,1727094634943,-500.0,0.00012899,2,"2024-09-23T12:30:34.943",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968482,1727094634953,-500.0,0.00012899,2,"2024-09-23T12:30:34.953",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968483,1727094634963,-500.0,0.00012899,2,"2024-09-23T12:30:34.963",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968484,1727094634974,-976.87,0.00012899,2,"2024-09-23T12:30:34.974",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968485,1727094634984,-2283.96,0.00012899,2,"2024-09-23T12:30:34.984",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968486,1727094634995,-289.63567653,0.000129,2,"2024-09-23T12:30:34.995",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968487,1727094635005,-625.00686618,0.000129,2,"2024-09-23T12:30:35.005",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968488,1727094635014,-307.58054621,0.000129,2,"2024-09-23T12:30:35.014",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968489,1727094635023,-943.3389,0.000129,2,"2024-09-23T12:30:35.023",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968490,1727094635033,-1554.5756,0.000129,2,"2024-09-23T12:30:35.033",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968491,1727094635043,-39022.9126,0.000129,2,"2024-09-23T12:30:35.043",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968492,1727094635052,-100000.0,0.000129,2,"2024-09-23T12:30:35.052",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968493,1727094635062,-7594.8912,0.000129,2,"2024-09-23T12:30:35.062",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968494,1727094635072,-5707.528,0.000129,2,"2024-09-23T12:30:35.072",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968495,1727094635082,-150.0,0.000129,2,"2024-09-23T12:30:35.082",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968496,1727094635091,-300.08,0.000129,2,"2024-09-23T12:30:35.091",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968497,1727094635100,-998.22,0.000129,2,"2024-09-23T12:30:35.100",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968498,1727094635111,-200.0,0.000129,4,"2024-09-23T12:30:35.111",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968499,1727094635120,-238.67296237,0.000129,2,"2024-09-23T12:30:35.120",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968500,1727094635129,-238.67296237,0.000129,2,"2024-09-23T12:30:35.129",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968501,1727094635139,-238.67296237,0.000129,2,"2024-09-23T12:30:35.139",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968502,1727094635150,-238.67296237,0.000129,2,"2024-09-23T12:30:35.150",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968503,1727094635161,-238.67296237,0.000129,2,"2024-09-23T12:30:35.161",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968504,1727094635170,-238.67296237,0.000129,2,"2024-09-23T12:30:35.170",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968505,1727094635179,-238.67296237,0.000129,2,"2024-09-23T12:30:35.179",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968506,1727094635188,-238.67296237,0.000129,2,"2024-09-23T12:30:35.188",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968507,1727094635197,-238.67296237,0.000129,2,"2024-09-23T12:30:35.197",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968508,1727094635206,-238.67296237,0.000129,2,"2024-09-23T12:30:35.206",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968509,1727094635216,-238.67296237,0.000129,2,"2024-09-23T12:30:35.216",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968510,1727094635224,-238.67296237,0.000129,2,"2024-09-23T12:30:35.224",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968511,1727094635233,-238.67296237,0.000129,2,"2024-09-23T12:30:35.233",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968512,1727094635244,-238.67296237,0.000129,2,"2024-09-23T12:30:35.244",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968513,1727094635254,-238.67296237,0.000129,2,"2024-09-23T12:30:35.254",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968514,1727094635265,-238.67296237,0.000129,2,"2024-09-23T12:30:35.265",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968515,1727094635276,-238.67296237,0.000129,2,"2024-09-23T12:30:35.276",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968516,1727094635287,-238.67296237,0.000129,2,"2024-09-23T12:30:35.287",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968517,1727094635297,-238.67296237,0.000129,2,"2024-09-23T12:30:35.297",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968518,1727094635306,-239.17,0.000129,2,"2024-09-23T12:30:35.306",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968519,1727094635316,-289.63567653,0.000129,2,"2024-09-23T12:30:35.316",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968520,1727094635325,-158.69634875,0.000129,2,"2024-09-23T12:30:35.325",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968521,1727094635334,-158.69634875,0.000129,2,"2024-09-23T12:30:35.334",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968522,1727094635343,-158.69634875,0.000129,2,"2024-09-23T12:30:35.343",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968523,1727094635352,-158.69634875,0.000129,2,"2024-09-23T12:30:35.352",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968524,1727094635363,-159.19,0.000129,2,"2024-09-23T12:30:35.363",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968525,1727094635379,-625.00686618,0.000129,2,"2024-09-23T12:30:35.379",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968526,1727094635390,-168.12039883,0.000129,2,"2024-09-23T12:30:35.390",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968527,1727094635399,-168.12039883,0.000129,2,"2024-09-23T12:30:35.399",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968528,1727094635408,-168.12039883,0.000129,2,"2024-09-23T12:30:35.408",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968529,1727094635417,-168.12039883,0.000129,2,"2024-09-23T12:30:35.417",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968530,1727094635426,-168.12039883,0.000129,2,"2024-09-23T12:30:35.426",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968531,1727094635435,-168.62,0.000129,2,"2024-09-23T12:30:35.435",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968532,1727094635444,-318.48800031,0.000129,2,"2024-09-23T12:30:35.444",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968533,1727094635453,-307.58054621,0.000129,2,"2024-09-23T12:30:35.453",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968534,1727094635463,-150.0,0.00012902,2,"2024-09-23T12:30:35.463",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968535,1727094635472,-1500.0,0.00012921,2,"2024-09-23T12:30:35.472",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968536,1727094635485,-150.0,0.00012933,2,"2024-09-23T12:30:35.485",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968537,1727094635495,-150.0,0.00012935,2,"2024-09-23T12:30:35.495",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968538,1727094635504,-150.0,0.00012945,2,"2024-09-23T12:30:35.504",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968539,1727094635513,-151.48,0.00012963,2,"2024-09-23T12:30:35.513",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968540,1727094635524,-412.33224577,0.00012973,2,"2024-09-23T12:30:35.524",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968541,1727094635533,-500.0,0.00012973,2,"2024-09-23T12:30:35.533",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968542,1727094635542,-500.0,0.00012973,2,"2024-09-23T12:30:35.542",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968543,1727094635552,-500.0,0.00012973,2,"2024-09-23T12:30:35.552",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968544,1727094635565,-20000.84,0.00012978,2,"2024-09-23T12:30:35.565",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968545,1727094635575,-43370.23,0.00012978,2,"2024-09-23T12:30:35.575",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968546,1727094635586,-500.0,0.00012978,2,"2024-09-23T12:30:35.586",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968547,1727094635595,-500.0,0.00012978,2,"2024-09-23T12:30:35.595",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968548,1727094635605,-2284.77,0.00012978,2,"2024-09-23T12:30:35.605",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968549,1727094635614,-500.0,0.00012978,2,"2024-09-23T12:30:35.614",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968550,1727094635623,-935.66,0.00012979,2,"2024-09-23T12:30:35.623",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968551,1727094635633,-811.0,0.00012979,2,"2024-09-23T12:30:35.633",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968552,1727094635643,-150.0,0.00012979,2,"2024-09-23T12:30:35.643",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968553,1727094635654,-558.0,0.00012979,2,"2024-09-23T12:30:35.654",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968554,1727094635664,-1903.0,0.00012979,2,"2024-09-23T12:30:35.664",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968555,1727094635673,-553.0,0.00012979,2,"2024-09-23T12:30:35.673",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968556,1727094635682,-807.0,0.00012979,2,"2024-09-23T12:30:35.682",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968557,1727094635692,-852.755,0.00012979,2,"2024-09-23T12:30:35.692",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968558,1727094635701,-248.0,0.00012979,2,"2024-09-23T12:30:35.701",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968559,1727094635710,-3347.0,0.00012979,2,"2024-09-23T12:30:35.710",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968560,1727094635719,-5868.0,0.00012979,2,"2024-09-23T12:30:35.719",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968561,1727094635729,-150.0,0.00012979,2,"2024-09-23T12:30:35.729",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968562,1727094635738,-13490.0,0.00012979,2,"2024-09-23T12:30:35.738",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968563,1727094635747,-1147.0,0.00012979,2,"2024-09-23T12:30:35.747",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968564,1727094635756,-625.0,0.00012979,2,"2024-09-23T12:30:35.756",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968565,1727094635765,-151.48,0.0001298,2,"2024-09-23T12:30:35.765",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968566,1727094635775,-151.48,0.00012981,2,"2024-09-23T12:30:35.775",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968567,1727094635785,-156.0,0.0001299,2,"2024-09-23T12:30:35.785",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968568,1727094635794,-68895.56077604,0.0001299,3,"2024-09-23T12:30:35.794",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968569,1727094635803,-5122.11,0.0001299,2,"2024-09-23T12:30:35.803",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968570,1727094635813,-500.0,0.0001299,2,"2024-09-23T12:30:35.813",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968571,1727094635823,-500.0,0.0001299,2,"2024-09-23T12:30:35.823",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968572,1727094635834,-546.79,0.0001299,2,"2024-09-23T12:30:35.834",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968573,1727094635843,-1368.04,0.0001299,2,"2024-09-23T12:30:35.843",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968574,1727094635852,-845.34,0.0001299,2,"2024-09-23T12:30:35.852",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968575,1727094635862,-602.55,0.0001299,2,"2024-09-23T12:30:35.862",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968576,1727094635876,-500.0,0.0001299,2,"2024-09-23T12:30:35.876",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968577,1727094635886,-241.47787101,0.0001299,2,"2024-09-23T12:30:35.886",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968578,1727094635895,-500.0,0.0001299,2,"2024-09-23T12:30:35.895",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968579,1727094635904,-500.0,0.0001299,2,"2024-09-23T12:30:35.904",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968580,1727094635913,-500.0,0.0001299,2,"2024-09-23T12:30:35.913",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968581,1727094635923,-976.87,0.0001299,2,"2024-09-23T12:30:35.923",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968582,1727094635932,-2283.96,0.0001299,2,"2024-09-23T12:30:35.932",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968583,1727094635941,-500.0,0.00012991,2,"2024-09-23T12:30:35.941",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968584,1727094635951,-876.89,0.00012991,2,"2024-09-23T12:30:35.951",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968585,1727094635960,-1230.7,0.00012991,2,"2024-09-23T12:30:35.960",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968586,1727094635970,-500.0,0.00012991,2,"2024-09-23T12:30:35.970",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968587,1727094635981,-150.0,0.00012991,2,"2024-09-23T12:30:35.981",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968588,1727094635992,-500.0,0.00012991,2,"2024-09-23T12:30:35.992",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968589,1727094636002,-500.0,0.00012991,2,"2024-09-23T12:30:36.002",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968590,1727094636011,-1261.74,0.00012991,2,"2024-09-23T12:30:36.011",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968591,1727094636022,-6410.52,0.00012991,2,"2024-09-23T12:30:36.022",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968592,1727094636031,-3607.74,0.00012991,2,"2024-09-23T12:30:36.031",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968593,1727094636040,-1916.34,0.00012991,2,"2024-09-23T12:30:36.040",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968594,1727094636050,-500.0,0.00012991,2,"2024-09-23T12:30:36.050",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968595,1727094636059,-500.0,0.00012991,2,"2024-09-23T12:30:36.059",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968596,1727094636069,-500.0,0.00012991,2,"2024-09-23T12:30:36.069",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968597,1727094636078,-500.0,0.00012992,2,"2024-09-23T12:30:36.078",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968598,1727094636087,-500.0,0.00012992,2,"2024-09-23T12:30:36.087",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968599,1727094636097,-500.0,0.00012992,2,"2024-09-23T12:30:36.097",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968600,1727094636107,-500.0,0.00012992,2,"2024-09-23T12:30:36.107",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968601,1727094636117,-342.052,0.00012992,2,"2024-09-23T12:30:36.117",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968602,1727094636126,-265.73512367,0.00012992,2,"2024-09-23T12:30:36.126",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968603,1727094636135,-500.0,0.00012992,2,"2024-09-23T12:30:36.135",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968604,1727094636145,-500.0,0.00012992,2,"2024-09-23T12:30:36.145",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968605,1727094636154,-500.0,0.00012992,2,"2024-09-23T12:30:36.154",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968606,1727094636163,-500.0,0.00012992,2,"2024-09-23T12:30:36.163",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968607,1727094636172,-500.0,0.00012992,2,"2024-09-23T12:30:36.172",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968608,1727094636181,-500.0,0.00012992,2,"2024-09-23T12:30:36.181",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968609,1727094636191,-500.0,0.00012992,2,"2024-09-23T12:30:36.191",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968610,1727094636200,-500.0,0.00012992,2,"2024-09-23T12:30:36.200",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968611,1727094636210,-500.0,0.00012992,2,"2024-09-23T12:30:36.210",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968612,1727094636220,-500.0,0.00012992,2,"2024-09-23T12:30:36.220",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968613,1727094636229,-500.0,0.00012992,2,"2024-09-23T12:30:36.229",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968614,1727094636238,-500.0,0.00012992,2,"2024-09-23T12:30:36.238",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968615,1727094636248,-2779.24,0.00012992,2,"2024-09-23T12:30:36.248",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968616,1727094636257,-150.0,0.00012992,2,"2024-09-23T12:30:36.257",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968617,1727094636266,-7890.44,0.00012992,2,"2024-09-23T12:30:36.266",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968618,1727094636276,-1068.08,0.00012992,2,"2024-09-23T12:30:36.276",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968619,1727094636285,-500.0,0.00012992,2,"2024-09-23T12:30:36.285",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968620,1727094636295,-500.0,0.00012992,2,"2024-09-23T12:30:36.295",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968621,1727094636304,-500.0,0.00012992,2,"2024-09-23T12:30:36.304",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968622,1727094636313,-502.16234457,0.00012992,2,"2024-09-23T12:30:36.313",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968623,1727094636322,-500.0,0.00012992,2,"2024-09-23T12:30:36.322",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968624,1727094636331,-500.0,0.00012992,2,"2024-09-23T12:30:36.331",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968625,1727094636341,-433.05859171,0.00012992,2,"2024-09-23T12:30:36.341",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968626,1727094636349,-500.0,0.00012992,2,"2024-09-23T12:30:36.349",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968627,1727094636359,-500.0,0.00012992,2,"2024-09-23T12:30:36.359",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968628,1727094636368,-500.0,0.00012992,2,"2024-09-23T12:30:36.368",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968629,1727094636377,-500.0,0.00012992,2,"2024-09-23T12:30:36.377",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968630,1727094636386,-478.8096217,0.00012992,2,"2024-09-23T12:30:36.386",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968631,1727094636395,-500.0,0.00012992,2,"2024-09-23T12:30:36.395",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968632,1727094636404,-500.0,0.00012992,2,"2024-09-23T12:30:36.404",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968633,1727094636414,-500.0,0.00012992,2,"2024-09-23T12:30:36.414",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968634,1727094636423,-500.0,0.00012992,2,"2024-09-23T12:30:36.423",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968635,1727094636432,-887.81,0.00012992,2,"2024-09-23T12:30:36.432",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968636,1727094636442,-500.0,0.00012992,2,"2024-09-23T12:30:36.442",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968637,1727094636451,-500.0,0.00012992,2,"2024-09-23T12:30:36.451",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968638,1727094636460,-500.0,0.00012992,2,"2024-09-23T12:30:36.460",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968639,1727094636470,-500.0,0.00012992,2,"2024-09-23T12:30:36.470",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968640,1727094636480,-500.0,0.00012992,2,"2024-09-23T12:30:36.480",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968641,1727094636492,-500.0,0.00012993,2,"2024-09-23T12:30:36.492",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968642,1727094636502,-500.0,0.00012993,2,"2024-09-23T12:30:36.502",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968643,1727094636512,-500.0,0.00012993,2,"2024-09-23T12:30:36.512",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968644,1727094636522,-500.0,0.00012993,2,"2024-09-23T12:30:36.522",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968645,1727094636534,-500.0,0.00012993,2,"2024-09-23T12:30:36.534",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968646,1727094636544,-482.10535448,0.00012993,2,"2024-09-23T12:30:36.544",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968647,1727094636554,-500.0,0.00012993,2,"2024-09-23T12:30:36.554",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968648,1727094636565,-500.0,0.00012993,2,"2024-09-23T12:30:36.565",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968649,1727094636575,-500.0,0.00012993,2,"2024-09-23T12:30:36.575",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968650,1727094636584,-500.0,0.00012993,2,"2024-09-23T12:30:36.584",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968651,1727094636594,-500.0,0.00012993,2,"2024-09-23T12:30:36.594",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968652,1727094636604,-500.0,0.00012993,2,"2024-09-23T12:30:36.604",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968653,1727094636613,-500.0,0.00012993,2,"2024-09-23T12:30:36.613",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968654,1727094636624,-500.0,0.00012993,2,"2024-09-23T12:30:36.624",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968655,1727094636633,-500.0,0.00012993,2,"2024-09-23T12:30:36.633",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968656,1727094636643,-500.0,0.00012993,2,"2024-09-23T12:30:36.643",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968657,1727094636652,-500.0,0.00012993,2,"2024-09-23T12:30:36.652",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968658,1727094636662,-500.0,0.00012993,2,"2024-09-23T12:30:36.662",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968659,1727094636671,-500.0,0.00012993,2,"2024-09-23T12:30:36.671",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968660,1727094636850,-635.55,0.00012993,2,"2024-09-23T12:30:36.850",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968661,1727094636860,-500.0,0.00012993,2,"2024-09-23T12:30:36.860",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968662,1727094636871,-979.77,0.00012993,2,"2024-09-23T12:30:36.871",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968663,1727094636880,-500.0,0.00012993,2,"2024-09-23T12:30:36.880",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968664,1727094636890,-500.0,0.00012993,2,"2024-09-23T12:30:36.890",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968665,1727094636900,-500.0,0.00012993,2,"2024-09-23T12:30:36.900",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968666,1727094636910,-500.0,0.00012993,2,"2024-09-23T12:30:36.910",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968667,1727094636919,-500.0,0.00012993,2,"2024-09-23T12:30:36.919",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968668,1727094636929,-500.0,0.00012993,2,"2024-09-23T12:30:36.929",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968669,1727094636938,-500.0,0.00012993,2,"2024-09-23T12:30:36.938",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968670,1727094636949,-500.0,0.00012993,2,"2024-09-23T12:30:36.949",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968671,1727094636959,-500.0,0.00012993,2,"2024-09-23T12:30:36.959",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968672,1727094636968,-2596.51,0.00012993,2,"2024-09-23T12:30:36.968",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968673,1727094636977,-645.01,0.00012993,2,"2024-09-23T12:30:36.977",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968674,1727094636986,-500.0,0.00012993,2,"2024-09-23T12:30:36.986",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968675,1727094636996,-500.0,0.00012993,2,"2024-09-23T12:30:36.996",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968676,1727094637006,-883.24,0.00012993,2,"2024-09-23T12:30:37.006",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968677,1727094637015,-500.0,0.00012993,2,"2024-09-23T12:30:37.015",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968678,1727094637025,-500.0,0.00012993,2,"2024-09-23T12:30:37.025",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968679,1727094637035,-500.0,0.00012993,2,"2024-09-23T12:30:37.035",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968680,1727094637046,-500.0,0.00012993,2,"2024-09-23T12:30:37.046",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968681,1727094637056,-1258.23,0.00012993,2,"2024-09-23T12:30:37.056",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968682,1727094637066,-554.32052946,0.00012993,2,"2024-09-23T12:30:37.066",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968683,1727094637076,-500.0,0.00012993,2,"2024-09-23T12:30:37.076",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968684,1727094637086,-500.0,0.00012993,2,"2024-09-23T12:30:37.086",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968685,1727094637096,-500.0,0.00012993,2,"2024-09-23T12:30:37.096",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968686,1727094637106,-500.0,0.00012993,2,"2024-09-23T12:30:37.106",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968687,1727094637116,-500.0,0.00012993,2,"2024-09-23T12:30:37.116",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968688,1727094637126,-500.0,0.00012993,2,"2024-09-23T12:30:37.126",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968689,1727094637135,-500.0,0.00012993,2,"2024-09-23T12:30:37.135",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968690,1727094637145,-500.0,0.00012993,2,"2024-09-23T12:30:37.145",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968691,1727094637156,-500.0,0.00012993,2,"2024-09-23T12:30:37.156",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968692,1727094637168,-500.0,0.00012993,2,"2024-09-23T12:30:37.168",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968693,1727094637180,-500.0,0.00012994,2,"2024-09-23T12:30:37.180",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968694,1727094637189,-500.0,0.00012994,2,"2024-09-23T12:30:37.189",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968695,1727094637200,-500.0,0.00012994,2,"2024-09-23T12:30:37.200",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968696,1727094637210,-500.0,0.00012994,2,"2024-09-23T12:30:37.210",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968697,1727094637219,-500.0,0.00012994,2,"2024-09-23T12:30:37.219",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968698,1727094637230,-281.1657536,0.00012994,2,"2024-09-23T12:30:37.230",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968699,1727094637240,-500.0,0.00012994,2,"2024-09-23T12:30:37.240",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968700,1727094637249,-500.0,0.00012994,2,"2024-09-23T12:30:37.249",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968701,1727094637259,-488.98934877,0.00012994,2,"2024-09-23T12:30:37.259",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968702,1727094637269,-500.0,0.00012994,2,"2024-09-23T12:30:37.269",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968703,1727094637280,-500.0,0.00012994,2,"2024-09-23T12:30:37.280",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968704,1727094637291,-500.0,0.00012994,2,"2024-09-23T12:30:37.291",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968705,1727094637301,-500.0,0.00012994,2,"2024-09-23T12:30:37.301",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968706,1727094637311,-500.0,0.00012994,2,"2024-09-23T12:30:37.311",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968707,1727094637320,-500.0,0.00012994,2,"2024-09-23T12:30:37.320",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968708,1727094637330,-500.0,0.00012994,2,"2024-09-23T12:30:37.330",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968709,1727094637340,-369.230193,0.00012994,2,"2024-09-23T12:30:37.340",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968710,1727094637350,-419.003996,0.00012994,2,"2024-09-23T12:30:37.350",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968711,1727094637359,-500.0,0.00012994,2,"2024-09-23T12:30:37.359",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968712,1727094637369,-500.0,0.00012994,2,"2024-09-23T12:30:37.369",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968713,1727094637379,-500.0,0.00012994,2,"2024-09-23T12:30:37.379",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968714,1727094637389,-500.0,0.00012994,2,"2024-09-23T12:30:37.389",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968715,1727094637400,-176.96765341,0.00012994,2,"2024-09-23T12:30:37.400",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968716,1727094637412,-500.0,0.00012994,2,"2024-09-23T12:30:37.412",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968717,1727094637423,-500.0,0.00012994,2,"2024-09-23T12:30:37.423",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968718,1727094637432,-500.0,0.00012994,2,"2024-09-23T12:30:37.432",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968719,1727094637443,-500.0,0.00012994,2,"2024-09-23T12:30:37.443",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968720,1727094637453,-500.0,0.00012994,2,"2024-09-23T12:30:37.453",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968722,1727094637463,-500.0,0.00012994,2,"2024-09-23T12:30:37.463",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968723,1727094637473,-546.57625632,0.00012994,2,"2024-09-23T12:30:37.473",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968724,1727094637484,-500.0,0.00012994,2,"2024-09-23T12:30:37.484",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968726,1727094637495,-500.0,0.00012994,2,"2024-09-23T12:30:37.495",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968727,1727094637504,-500.0,0.00012994,2,"2024-09-23T12:30:37.504",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968730,1727094637514,-500.0,0.00012994,2,"2024-09-23T12:30:37.514",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968732,1727094637523,-500.0,0.00012994,2,"2024-09-23T12:30:37.523",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968734,1727094637534,-500.0,0.00012994,2,"2024-09-23T12:30:37.534",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968735,1727094637544,-500.0,0.00012994,2,"2024-09-23T12:30:37.544",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968736,1727094637554,-500.0,0.00012994,2,"2024-09-23T12:30:37.554",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968737,1727094637563,-500.0,0.00012994,2,"2024-09-23T12:30:37.563",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968738,1727094637573,-500.0,0.00012994,2,"2024-09-23T12:30:37.573",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968739,1727094637583,-500.0,0.00012994,2,"2024-09-23T12:30:37.583",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968740,1727094637592,-500.0,0.00012994,2,"2024-09-23T12:30:37.592",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968741,1727094637602,-500.0,0.00012994,2,"2024-09-23T12:30:37.602",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968742,1727094637614,-500.0,0.00012994,2,"2024-09-23T12:30:37.614",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968743,1727094637624,-2779.24,0.00012994,2,"2024-09-23T12:30:37.624",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968744,1727094637633,-500.0,0.00012994,2,"2024-09-23T12:30:37.633",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968745,1727094637642,-500.0,0.00012994,2,"2024-09-23T12:30:37.642",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968746,1727094637651,-500.0,0.00012994,2,"2024-09-23T12:30:37.651",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968747,1727094637661,-500.0,0.00012994,2,"2024-09-23T12:30:37.661",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968748,1727094637670,-500.0,0.00012994,2,"2024-09-23T12:30:37.670",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968749,1727094637680,-500.0,0.00012994,2,"2024-09-23T12:30:37.680",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968750,1727094637689,-500.0,0.00012994,2,"2024-09-23T12:30:37.689",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968751,1727094637699,-8589.37,0.00012994,2,"2024-09-23T12:30:37.699",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968752,1727094637708,-500.0,0.00012994,2,"2024-09-23T12:30:37.708",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968753,1727094637717,-1013.87,0.00012994,2,"2024-09-23T12:30:37.717",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968754,1727094637728,-673.59,0.00012994,2,"2024-09-23T12:30:37.728",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968755,1727094637738,-611.83,0.00012994,2,"2024-09-23T12:30:37.738",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968756,1727094637747,-500.0,0.00012994,2,"2024-09-23T12:30:37.747",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968757,1727094637756,-500.0,0.00012994,2,"2024-09-23T12:30:37.756",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968758,1727094637765,-500.0,0.00012995,2,"2024-09-23T12:30:37.765",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968759,1727094637775,-876.89,0.00012995,2,"2024-09-23T12:30:37.775",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968760,1727094637785,-1230.7,0.00012995,2,"2024-09-23T12:30:37.785",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968761,1727094637794,-20000.84,0.00012995,2,"2024-09-23T12:30:37.794",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968762,1727094637803,-500.0,0.00012995,2,"2024-09-23T12:30:37.803",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968763,1727094637813,-43370.23,0.00012995,2,"2024-09-23T12:30:37.813",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968764,1727094637824,-500.0,0.00012995,2,"2024-09-23T12:30:37.824",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968765,1727094637833,-500.0,0.00012995,2,"2024-09-23T12:30:37.833",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968766,1727094637843,-500.0,0.00012995,2,"2024-09-23T12:30:37.843",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968767,1727094637853,-2284.77,0.00012995,2,"2024-09-23T12:30:37.853",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968768,1727094637864,-7890.44,0.00012995,2,"2024-09-23T12:30:37.864",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968769,1727094637882,-500.0,0.00012995,2,"2024-09-23T12:30:37.882",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968770,1727094637892,-5122.11,0.00012995,2,"2024-09-23T12:30:37.892",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968771,1727094637902,-500.0,0.00012995,2,"2024-09-23T12:30:37.902",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968772,1727094637912,-1068.08,0.00012995,2,"2024-09-23T12:30:37.912",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968773,1727094637922,-500.0,0.00012995,2,"2024-09-23T12:30:37.922",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968774,1727094637932,-343.50756161,0.00012995,2,"2024-09-23T12:30:37.932",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968775,1727094637943,-546.79,0.00012995,2,"2024-09-23T12:30:37.943",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968776,1727094637953,-1368.04,0.00012995,2,"2024-09-23T12:30:37.953",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968777,1727094637964,-500.0,0.00012995,2,"2024-09-23T12:30:37.964",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968778,1727094637975,-887.81,0.00012995,2,"2024-09-23T12:30:37.975",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968779,1727094637986,-845.34,0.00012995,2,"2024-09-23T12:30:37.986",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968780,1727094637997,-1261.74,0.00012995,2,"2024-09-23T12:30:37.997",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968781,1727094638008,-500.0,0.00012995,2,"2024-09-23T12:30:38.008",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968782,1727094638018,-500.0,0.00012995,2,"2024-09-23T12:30:38.018",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968783,1727094638028,-602.55,0.00012995,2,"2024-09-23T12:30:38.028",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968784,1727094638038,-6410.52,0.00012995,2,"2024-09-23T12:30:38.038",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968785,1727094638047,-3607.74,0.00012995,2,"2024-09-23T12:30:38.047",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968786,1727094638059,-500.0,0.00012995,2,"2024-09-23T12:30:38.059",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968787,1727094638069,-1916.34,0.00012995,2,"2024-09-23T12:30:38.069",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968788,1727094638080,-500.0,0.00012995,2,"2024-09-23T12:30:38.080",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968789,1727094638090,-500.0,0.00012995,2,"2024-09-23T12:30:38.090",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968790,1727094638101,-158.10820253,0.00012995,2,"2024-09-23T12:30:38.101",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968791,1727094638112,-500.0,0.00012995,2,"2024-09-23T12:30:38.112",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968792,1727094638124,-976.87,0.00012995,2,"2024-09-23T12:30:38.124",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968793,1727094638133,-2283.96,0.00012995,2,"2024-09-23T12:30:38.133",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968794,1727094638143,-4244.13568497,0.00012996,2,"2024-09-23T12:30:38.143",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968795,1727094638154,-355.6117948,0.00012996,2,"2024-09-23T12:30:38.154",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968796,1727094638163,-11346.5626253,0.00012996,2,"2024-09-23T12:30:38.163",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968797,1727094638174,-263.2949183,0.00012996,2,"2024-09-23T12:30:38.174",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968798,1727094638184,-67665.36205398,0.00012996,2,"2024-09-23T12:30:38.184",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968799,1727094638208,-59.47306032,0.00012996,2,"2024-09-23T12:30:38.208",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968800,1727094638219,-448.51950514,0.00012996,2,"2024-09-23T12:30:38.219",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968801,1727094638230,-500.0,0.00012996,2,"2024-09-23T12:30:38.230",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968802,1727094638241,-500.0,0.00012996,2,"2024-09-23T12:30:38.241",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968803,1727094638252,-500.0,0.00012996,2,"2024-09-23T12:30:38.252",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968804,1727094638262,-500.0,0.00012996,2,"2024-09-23T12:30:38.262",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968805,1727094638272,-500.0,0.00012996,2,"2024-09-23T12:30:38.272",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968806,1727094638282,-500.0,0.00012996,2,"2024-09-23T12:30:38.282",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968807,1727094638292,-53.56744101,0.00012996,2,"2024-09-23T12:30:38.292",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968808,1727094638304,-446.43255899,0.00012996,2,"2024-09-23T12:30:38.304",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968809,1727094638314,-471.88053325,0.00012996,2,"2024-09-23T12:30:38.314",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968810,1727094638323,-61.91754115,0.00012996,2,"2024-09-23T12:30:38.323",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968811,1727094638337,-438.08245885,0.00012996,2,"2024-09-23T12:30:38.337",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968812,1727094638346,-500.0,0.00012996,2,"2024-09-23T12:30:38.346",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968813,1727094638355,-500.0,0.00012996,2,"2024-09-23T12:30:38.355",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968814,1727094638365,-500.0,0.00012996,2,"2024-09-23T12:30:38.365",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968815,1727094638382,-500.0,0.00012996,2,"2024-09-23T12:30:38.382",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968816,1727094638391,-500.0,0.00012996,2,"2024-09-23T12:30:38.391",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968817,1727094638402,-500.0,0.00012996,2,"2024-09-23T12:30:38.402",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968818,1727094638413,-500.0,0.00012996,2,"2024-09-23T12:30:38.413",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968819,1727094638423,-500.0,0.00012996,2,"2024-09-23T12:30:38.423",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968820,1727094638434,-635.55,0.00012996,2,"2024-09-23T12:30:38.434",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968821,1727094638444,-500.0,0.00012996,2,"2024-09-23T12:30:38.444",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968822,1727094638453,-25.39168991,0.00012996,2,"2024-09-23T12:30:38.453",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968823,1727094638465,-954.37831009,0.00012996,2,"2024-09-23T12:30:38.465",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968824,1727094638474,-500.0,0.00012996,2,"2024-09-23T12:30:38.474",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968825,1727094638488,-500.0,0.00012996,2,"2024-09-23T12:30:38.488",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968826,1727094638497,-500.0,0.00012996,2,"2024-09-23T12:30:38.497",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968827,1727094638507,-500.0,0.00012996,2,"2024-09-23T12:30:38.507",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968828,1727094638517,-500.0,0.00012996,2,"2024-09-23T12:30:38.517",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968829,1727094638527,-122.60040235,0.00012996,2,"2024-09-23T12:30:38.527",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968830,1727094638538,-377.39959765,0.00012996,2,"2024-09-23T12:30:38.538",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968831,1727094638547,-500.0,0.00012996,2,"2024-09-23T12:30:38.547",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968832,1727094638559,-500.0,0.00012996,2,"2024-09-23T12:30:38.559",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968833,1727094638569,-500.0,0.00012996,2,"2024-09-23T12:30:38.569",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968834,1727094638579,-2100.52111982,0.00012996,2,"2024-09-23T12:30:38.579",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968835,1727094638590,-495.98888018,0.00012996,2,"2024-09-23T12:30:38.590",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968836,1727094638600,-48.03111982,0.00012996,2,"2024-09-23T12:30:38.600",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968837,1727094638626,-438.76974543,0.00012995,2,"2024-09-23T12:30:38.626",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968838,1727094638637,-61.23025457,0.00012995,2,"2024-09-23T12:30:38.637",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968839,1727094638647,-596.97888018,0.00012996,2,"2024-09-23T12:30:38.647",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968840,1727094638657,-38.56518127,0.00012996,2,"2024-09-23T12:30:38.657",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968841,1727094638668,-461.43481873,0.00012996,2,"2024-09-23T12:30:38.668",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968842,1727094638678,-500.0,0.00012996,2,"2024-09-23T12:30:38.678",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968843,1727094638687,-883.24,0.00012996,2,"2024-09-23T12:30:38.687",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968844,1727094638697,-500.0,0.00012996,2,"2024-09-23T12:30:38.697",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968845,1727094638706,-500.0,0.00012996,2,"2024-09-23T12:30:38.706",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968846,1727094638716,-500.0,0.00012996,2,"2024-09-23T12:30:38.716",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968847,1727094638725,-500.0,0.00012996,2,"2024-09-23T12:30:38.725",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968848,1727094638734,-1258.23,0.00012996,2,"2024-09-23T12:30:38.734",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968849,1727094638744,-500.0,0.00012996,2,"2024-09-23T12:30:38.744",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968850,1727094638754,-500.0,0.00012996,2,"2024-09-23T12:30:38.754",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968851,1727094638763,-500.0,0.00012996,2,"2024-09-23T12:30:38.763",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968852,1727094638773,-5122.11,0.00012996,2,"2024-09-23T12:30:38.773",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968853,1727094638782,-500.0,0.00012996,2,"2024-09-23T12:30:38.782",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968854,1727094638792,-500.0,0.00012996,2,"2024-09-23T12:30:38.792",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968855,1727094638802,-500.0,0.00012996,2,"2024-09-23T12:30:38.802",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968856,1727094638812,-500.0,0.00012996,2,"2024-09-23T12:30:38.812",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968857,1727094638821,-500.0,0.00012996,2,"2024-09-23T12:30:38.821",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968858,1727094638831,-546.79,0.00012996,2,"2024-09-23T12:30:38.831",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968859,1727094638840,-500.0,0.00012996,2,"2024-09-23T12:30:38.840",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968860,1727094638851,-1368.04,0.00012996,2,"2024-09-23T12:30:38.851",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968861,1727094638862,-845.34,0.00012996,2,"2024-09-23T12:30:38.862",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968862,1727094638875,-602.55,0.00012996,2,"2024-09-23T12:30:38.875",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968863,1727094638885,-178.87633048,0.00012996,2,"2024-09-23T12:30:38.885",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968864,1727094638898,-219.76366952,0.00012996,2,"2024-09-23T12:30:38.898",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968865,1727094638907,-500.0,0.00012996,2,"2024-09-23T12:30:38.907",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968866,1727094638916,-410.31633048,0.00012996,2,"2024-09-23T12:30:38.916",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968867,1727094638928,-89.68366952,0.00012996,2,"2024-09-23T12:30:38.928",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968868,1727094638938,-409.91633048,0.00012996,2,"2024-09-23T12:30:38.938",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968869,1727094638949,-90.08366952,0.00012996,2,"2024-09-23T12:30:38.949",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968870,1727094638959,-500.0,0.00012996,2,"2024-09-23T12:30:38.959",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968871,1727094638968,-409.81693048,0.00012996,2,"2024-09-23T12:30:38.968",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968872,1727094638979,-567.05306952,0.00012996,2,"2024-09-23T12:30:38.979",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968873,1727094638989,-433.34013048,0.00012996,2,"2024-09-23T12:30:38.989",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968874,1727094639504,-448.0,0.00012642,2,"2024-09-23T12:30:39.504",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968875,1727094639515,-5867.80288017,0.00012856,2,"2024-09-23T12:30:39.515",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968876,1727094639525,-500.0,0.00012897,2,"2024-09-23T12:30:39.525",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968877,1727094639534,-500.0,0.00012899,2,"2024-09-23T12:30:39.534",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968878,1727094639544,-500.0,0.00012899,2,"2024-09-23T12:30:39.544",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968879,1727094639554,-1263.0,0.00012979,2,"2024-09-23T12:30:39.554",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968880,1727094639566,-500.0,0.0001299,2,"2024-09-23T12:30:39.566",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968881,1727094639576,-500.0,0.00012993,2,"2024-09-23T12:30:39.576",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968882,1727094639586,-500.0,0.00012995,2,"2024-09-23T12:30:39.586",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968883,1727094639595,-1850.61986952,0.00012996,2,"2024-09-23T12:30:39.595",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968884,1727094639605,-500.0,0.00012996,2,"2024-09-23T12:30:39.605",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968886,1727094639615,-569.0,0.00012997,2,"2024-09-23T12:30:39.615",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968887,1727094639626,-500.0,0.00012997,2,"2024-09-23T12:30:39.626",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968888,1727094639635,-500.0,0.00012997,2,"2024-09-23T12:30:39.635",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968889,1727094639645,-500.0,0.00012997,2,"2024-09-23T12:30:39.645",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968890,1727094639655,-500.0,0.00012997,2,"2024-09-23T12:30:39.655",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968891,1727094639665,-500.0,0.00012997,2,"2024-09-23T12:30:39.665",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968892,1727094639674,-366.78692586,0.00012997,2,"2024-09-23T12:30:39.674",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968893,1727094639683,-500.0,0.00012997,2,"2024-09-23T12:30:39.683",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968894,1727094639692,-500.0,0.00012997,2,"2024-09-23T12:30:39.692",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968895,1727094639701,-500.0,0.00012997,2,"2024-09-23T12:30:39.701",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968896,1727094639711,-500.0,0.00012997,2,"2024-09-23T12:30:39.711",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968897,1727094639720,-500.0,0.00012997,2,"2024-09-23T12:30:39.720",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968898,1727094639730,-500.0,0.00012997,2,"2024-09-23T12:30:39.730",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968899,1727094639739,-500.0,0.00012997,2,"2024-09-23T12:30:39.739",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968900,1727094639749,-500.0,0.00012997,2,"2024-09-23T12:30:39.749",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968901,1727094639758,-500.0,0.00012997,2,"2024-09-23T12:30:39.758",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968902,1727094639767,-500.0,0.00012997,2,"2024-09-23T12:30:39.767",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968903,1727094639777,-500.0,0.00012997,2,"2024-09-23T12:30:39.777",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968904,1727094639787,-500.0,0.00012997,2,"2024-09-23T12:30:39.787",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968905,1727094639797,-500.0,0.00012997,2,"2024-09-23T12:30:39.797",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968906,1727094639806,-500.0,0.00012997,2,"2024-09-23T12:30:39.806",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968907,1727094639815,-500.0,0.00012997,2,"2024-09-23T12:30:39.815",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968908,1727094639824,-2779.24,0.00012997,2,"2024-09-23T12:30:39.824",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968909,1727094639834,-500.0,0.00012997,2,"2024-09-23T12:30:39.834",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968910,1727094639844,-500.0,0.00012997,2,"2024-09-23T12:30:39.844",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968911,1727094639853,-500.0,0.00012997,2,"2024-09-23T12:30:39.853",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968912,1727094639863,-500.0,0.00012997,2,"2024-09-23T12:30:39.863",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968913,1727094639873,-500.0,0.00012997,2,"2024-09-23T12:30:39.873",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968914,1727094639882,-500.0,0.00012997,2,"2024-09-23T12:30:39.882",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968915,1727094639891,-500.0,0.00012997,2,"2024-09-23T12:30:39.891",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968916,1727094639900,-500.0,0.00012997,2,"2024-09-23T12:30:39.900",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968917,1727094639910,-635.55,0.00012997,2,"2024-09-23T12:30:39.910",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968918,1727094639920,-500.0,0.00012997,2,"2024-09-23T12:30:39.920",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968919,1727094639930,-979.77,0.00012997,2,"2024-09-23T12:30:39.930",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968920,1727094639939,-500.0,0.00012997,2,"2024-09-23T12:30:39.939",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968921,1727094639949,-500.0,0.00012997,2,"2024-09-23T12:30:39.949",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968922,1727094639958,-500.0,0.00012997,2,"2024-09-23T12:30:39.958",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968923,1727094639967,-500.0,0.00012997,2,"2024-09-23T12:30:39.967",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968924,1727094639976,-500.0,0.00012997,2,"2024-09-23T12:30:39.976",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968925,1727094639985,-500.0,0.00012997,2,"2024-09-23T12:30:39.985",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968926,1727094639994,-500.0,0.00012997,2,"2024-09-23T12:30:39.994",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968928,1727094640004,-500.0,0.00012997,2,"2024-09-23T12:30:40.004",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968930,1727094640013,-500.0,0.00012997,2,"2024-09-23T12:30:40.013",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968933,1727094640026,-2596.51,0.00012997,2,"2024-09-23T12:30:40.026",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968935,1727094640037,-645.01,0.00012997,2,"2024-09-23T12:30:40.037",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968937,1727094640046,-500.0,0.00012997,2,"2024-09-23T12:30:40.046",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968939,1727094640056,-500.0,0.00012997,2,"2024-09-23T12:30:40.056",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968941,1727094640066,-883.24,0.00012997,2,"2024-09-23T12:30:40.066",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968944,1727094640077,-500.0,0.00012997,2,"2024-09-23T12:30:40.077",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968946,1727094640086,-500.0,0.00012997,2,"2024-09-23T12:30:40.086",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968948,1727094640095,-500.0,0.00012997,2,"2024-09-23T12:30:40.095",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968950,1727094640105,-500.0,0.00012997,2,"2024-09-23T12:30:40.105",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968951,1727094640114,-500.0,0.00012997,2,"2024-09-23T12:30:40.114",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968954,1727094640124,-500.0,0.00012997,2,"2024-09-23T12:30:40.124",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968955,1727094640133,-500.0,0.00012997,2,"2024-09-23T12:30:40.133",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968957,1727094640143,-500.0,0.00012997,2,"2024-09-23T12:30:40.143",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968959,1727094640152,-1258.23,0.00012997,2,"2024-09-23T12:30:40.152",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968961,1727094640161,-500.0,0.00012997,2,"2024-09-23T12:30:40.161",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968963,1727094640172,-500.0,0.00012997,2,"2024-09-23T12:30:40.172",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968966,1727094640183,-876.89,0.00012997,2,"2024-09-23T12:30:40.183",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968968,1727094640193,-500.0,0.00012997,2,"2024-09-23T12:30:40.193",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968970,1727094640203,-8589.37,0.00012997,2,"2024-09-23T12:30:40.203",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968972,1727094640212,-1230.7,0.00012997,2,"2024-09-23T12:30:40.212",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968974,1727094640222,-500.0,0.00012997,2,"2024-09-23T12:30:40.222",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968976,1727094640233,-500.0,0.00012997,2,"2024-09-23T12:30:40.233",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968978,1727094640243,-1013.87,0.00012997,2,"2024-09-23T12:30:40.243",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968980,1727094640253,-20000.84,0.00012997,2,"2024-09-23T12:30:40.253",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968982,1727094640265,-20000.84,0.00012997,2,"2024-09-23T12:30:40.265",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968984,1727094640274,-20000.84,0.00012997,2,"2024-09-23T12:30:40.274",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968986,1727094640285,-500.0,0.00012997,2,"2024-09-23T12:30:40.285",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968989,1727094640295,-673.59,0.00012997,2,"2024-09-23T12:30:40.295",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968991,1727094640304,-500.0,0.00012997,2,"2024-09-23T12:30:40.304",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968992,1727094640313,-500.0,0.00012997,2,"2024-09-23T12:30:40.313",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968994,1727094640322,-43370.23,0.00012997,2,"2024-09-23T12:30:40.322",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968997,1727094640332,-43370.23,0.00012997,2,"2024-09-23T12:30:40.332",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338968999,1727094640341,-611.83,0.00012997,2,"2024-09-23T12:30:40.341",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969000,1727094640350,-43370.23,0.00012997,2,"2024-09-23T12:30:40.350",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969002,1727094640360,-500.0,0.00012997,2,"2024-09-23T12:30:40.360",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969004,1727094640369,-500.0,0.00012997,2,"2024-09-23T12:30:40.369",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969006,1727094640380,-500.0,0.00012997,2,"2024-09-23T12:30:40.380",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969008,1727094640389,-500.0,0.00012997,2,"2024-09-23T12:30:40.389",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969011,1727094640399,-500.0,0.00012997,2,"2024-09-23T12:30:40.399",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969013,1727094640410,-500.0,0.00012997,2,"2024-09-23T12:30:40.410",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969015,1727094640419,-500.0,0.00012997,2,"2024-09-23T12:30:40.419",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969016,1727094640429,-500.0,0.00012997,2,"2024-09-23T12:30:40.429",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969017,1727094640439,-500.0,0.00012997,2,"2024-09-23T12:30:40.439",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969018,1727094640448,-2284.77,0.00012997,2,"2024-09-23T12:30:40.448",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969020,1727094640457,-2284.77,0.00012997,2,"2024-09-23T12:30:40.457",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969021,1727094640466,-2284.77,0.00012997,2,"2024-09-23T12:30:40.466",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969023,1727094640476,-7890.44,0.00012997,2,"2024-09-23T12:30:40.476",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969025,1727094640487,-7890.44,0.00012997,2,"2024-09-23T12:30:40.487",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969026,1727094640497,-7890.44,0.00012997,2,"2024-09-23T12:30:40.497",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969027,1727094640507,-500.0,0.00012997,2,"2024-09-23T12:30:40.507",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969028,1727094640517,-5122.11,0.00012997,2,"2024-09-23T12:30:40.517",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969029,1727094640527,-5122.11,0.00012997,2,"2024-09-23T12:30:40.527",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969030,1727094640537,-5122.11,0.00012997,2,"2024-09-23T12:30:40.537",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969031,1727094640548,-5122.11,0.00012997,2,"2024-09-23T12:30:40.548",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969032,1727094640558,-500.0,0.00012997,2,"2024-09-23T12:30:40.558",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969033,1727094640568,-500.0,0.00012997,2,"2024-09-23T12:30:40.568",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969034,1727094640578,-500.0,0.00012997,2,"2024-09-23T12:30:40.578",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969035,1727094640590,-500.0,0.00012997,2,"2024-09-23T12:30:40.590",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969036,1727094640601,-500.0,0.00012997,2,"2024-09-23T12:30:40.601",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969037,1727094640612,-1068.08,0.00012997,2,"2024-09-23T12:30:40.612",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969038,1727094640622,-1068.08,0.00012997,2,"2024-09-23T12:30:40.622",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969039,1727094640634,-1068.08,0.00012997,2,"2024-09-23T12:30:40.634",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969040,1727094640644,-500.0,0.00012997,2,"2024-09-23T12:30:40.644",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969041,1727094640653,-500.0,0.00012997,2,"2024-09-23T12:30:40.653",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969042,1727094640662,-500.0,0.00012997,2,"2024-09-23T12:30:40.662",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969043,1727094640671,-500.0,0.00012997,2,"2024-09-23T12:30:40.671",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969044,1727094640682,-500.0,0.00012997,2,"2024-09-23T12:30:40.682",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969045,1727094640691,-500.0,0.00012997,2,"2024-09-23T12:30:40.691",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969046,1727094640701,-546.79,0.00012997,2,"2024-09-23T12:30:40.701",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969047,1727094640711,-546.79,0.00012997,2,"2024-09-23T12:30:40.711",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969048,1727094640720,-546.79,0.00012997,2,"2024-09-23T12:30:40.720",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969049,1727094640730,-546.79,0.00012997,2,"2024-09-23T12:30:40.730",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969050,1727094640740,-500.0,0.00012997,2,"2024-09-23T12:30:40.740",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969051,1727094640750,-1368.04,0.00012997,2,"2024-09-23T12:30:40.750",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969052,1727094640760,-500.0,0.00012997,2,"2024-09-23T12:30:40.760",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969053,1727094640769,-1368.04,0.00012997,2,"2024-09-23T12:30:40.769",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969054,1727094640779,-1368.04,0.00012997,2,"2024-09-23T12:30:40.779",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969055,1727094640789,-1368.04,0.00012997,2,"2024-09-23T12:30:40.789",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969056,1727094640798,-887.81,0.00012997,2,"2024-09-23T12:30:40.798",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969057,1727094640808,-887.81,0.00012997,2,"2024-09-23T12:30:40.808",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969058,1727094640818,-887.81,0.00012997,2,"2024-09-23T12:30:40.818",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969059,1727094640828,-845.34,0.00012997,2,"2024-09-23T12:30:40.828",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969060,1727094640838,-845.34,0.00012997,2,"2024-09-23T12:30:40.838",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969061,1727094640847,-845.34,0.00012997,2,"2024-09-23T12:30:40.847",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969062,1727094640857,-845.34,0.00012997,2,"2024-09-23T12:30:40.857",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969063,1727094640867,-1261.74,0.00012997,2,"2024-09-23T12:30:40.867",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969064,1727094640879,-500.0,0.00012997,2,"2024-09-23T12:30:40.879",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969065,1727094640888,-500.0,0.00012997,2,"2024-09-23T12:30:40.888",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969066,1727094640898,-500.0,0.00012997,2,"2024-09-23T12:30:40.898",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969067,1727094640907,-500.0,0.00012997,2,"2024-09-23T12:30:40.907",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969068,1727094640916,-500.0,0.00012997,2,"2024-09-23T12:30:40.916",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969069,1727094640926,-602.55,0.00012997,2,"2024-09-23T12:30:40.926",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969070,1727094640936,-602.55,0.00012997,2,"2024-09-23T12:30:40.936",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969071,1727094640945,-6410.52,0.00012997,2,"2024-09-23T12:30:40.945",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969072,1727094640954,-602.55,0.00012997,2,"2024-09-23T12:30:40.954",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969073,1727094640965,-602.55,0.00012997,2,"2024-09-23T12:30:40.965",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969074,1727094640975,-3607.74,0.00012997,2,"2024-09-23T12:30:40.975",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969075,1727094640984,-1916.34,0.00012997,2,"2024-09-23T12:30:40.984",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969076,1727094640993,-500.0,0.00012997,2,"2024-09-23T12:30:40.993",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969077,1727094641003,-500.0,0.00012997,2,"2024-09-23T12:30:41.003",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969078,1727094641012,-500.0,0.00012997,2,"2024-09-23T12:30:41.012",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969079,1727094641022,-500.0,0.00012997,2,"2024-09-23T12:30:41.022",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969080,1727094641031,-500.0,0.00012997,2,"2024-09-23T12:30:41.031",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969081,1727094641041,-245.43,0.00012997,2,"2024-09-23T12:30:41.041",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969082,1727094641050,-500.0,0.00012997,2,"2024-09-23T12:30:41.050",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969083,1727094641060,-500.0,0.00012997,2,"2024-09-23T12:30:41.060",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969084,1727094641070,-500.0,0.00012997,2,"2024-09-23T12:30:41.070",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969085,1727094641080,-266.12778574,0.00012997,2,"2024-09-23T12:30:41.080",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969086,1727094641091,-976.87,0.00012997,2,"2024-09-23T12:30:41.091",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969087,1727094641100,-976.87,0.00012997,2,"2024-09-23T12:30:41.100",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969088,1727094641110,-976.87,0.00012997,2,"2024-09-23T12:30:41.110",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969089,1727094641121,-976.87,0.00012997,2,"2024-09-23T12:30:41.121",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969090,1727094641132,-2283.96,0.00012997,2,"2024-09-23T12:30:41.132",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969091,1727094641143,-2283.96,0.00012997,2,"2024-09-23T12:30:41.143",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969092,1727094641152,-500.0,0.00012997,2,"2024-09-23T12:30:41.152",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969093,1727094641162,-2283.96,0.00012997,2,"2024-09-23T12:30:41.162",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969094,1727094641171,-2283.96,0.00012997,2,"2024-09-23T12:30:41.171",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969095,1727094641181,-500.0,0.00012997,2,"2024-09-23T12:30:41.181",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969096,1727094641190,-500.0,0.00012998,2,"2024-09-23T12:30:41.190",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969097,1727094641200,-500.0,0.00012998,2,"2024-09-23T12:30:41.200",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969098,1727094641210,-500.0,0.00012998,2,"2024-09-23T12:30:41.210",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969099,1727094641219,-500.0,0.00012998,2,"2024-09-23T12:30:41.219",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969100,1727094641229,-500.0,0.00012998,2,"2024-09-23T12:30:41.229",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969101,1727094641239,-500.0,0.00012998,2,"2024-09-23T12:30:41.239",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969102,1727094641248,-500.0,0.00012998,2,"2024-09-23T12:30:41.248",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969103,1727094641258,-500.0,0.00012998,2,"2024-09-23T12:30:41.258",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969104,1727094641267,-500.0,0.00012998,2,"2024-09-23T12:30:41.267",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969105,1727094641277,-500.0,0.00012998,2,"2024-09-23T12:30:41.277",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969106,1727094641287,-500.0,0.00012998,2,"2024-09-23T12:30:41.287",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969107,1727094641296,-500.0,0.00012998,2,"2024-09-23T12:30:41.296",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969108,1727094641306,-500.0,0.00012998,2,"2024-09-23T12:30:41.306",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969109,1727094641315,-500.0,0.00012998,2,"2024-09-23T12:30:41.315",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969110,1727094641324,-500.0,0.00012998,2,"2024-09-23T12:30:41.324",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969111,1727094641333,-500.0,0.00012998,2,"2024-09-23T12:30:41.333",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969112,1727094641344,-500.0,0.00012998,2,"2024-09-23T12:30:41.344",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969113,1727094641354,-500.0,0.00012998,2,"2024-09-23T12:30:41.354",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969114,1727094641364,-500.0,0.00012998,2,"2024-09-23T12:30:41.364",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969115,1727094641375,-222.97769197,0.00012998,2,"2024-09-23T12:30:41.375",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969116,1727094641384,-500.0,0.00012998,2,"2024-09-23T12:30:41.384",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969117,1727094641394,-500.0,0.00012998,2,"2024-09-23T12:30:41.394",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969118,1727094641403,-500.0,0.00012998,2,"2024-09-23T12:30:41.403",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969119,1727094641413,-500.0,0.00012998,2,"2024-09-23T12:30:41.413",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969120,1727094641427,-500.0,0.00012998,2,"2024-09-23T12:30:41.427",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969121,1727094641436,-500.0,0.00012998,2,"2024-09-23T12:30:41.436",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969122,1727094641446,-501.84,0.00012998,2,"2024-09-23T12:30:41.446",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969123,1727094641455,-433.41594782,0.00012998,2,"2024-09-23T12:30:41.455",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969124,1727094641465,-817.08,0.00012998,2,"2024-09-23T12:30:41.465",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969125,1727094641474,-500.0,0.00012998,2,"2024-09-23T12:30:41.474",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969126,1727094641486,-500.0,0.00012998,2,"2024-09-23T12:30:41.486",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969127,1727094641495,-500.0,0.00012998,2,"2024-09-23T12:30:41.495",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969128,1727094641504,-500.0,0.00012998,2,"2024-09-23T12:30:41.504",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969129,1727094641514,-500.0,0.00012998,2,"2024-09-23T12:30:41.514",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969130,1727094641523,-500.0,0.00012998,2,"2024-09-23T12:30:41.523",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969131,1727094641534,-500.0,0.00012998,2,"2024-09-23T12:30:41.534",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969132,1727094641543,-500.0,0.00012998,2,"2024-09-23T12:30:41.543",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969133,1727094641552,-500.0,0.00012998,2,"2024-09-23T12:30:41.552",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969134,1727094641566,-500.0,0.00012998,2,"2024-09-23T12:30:41.566",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969135,1727094641576,-500.0,0.00012998,2,"2024-09-23T12:30:41.576",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969136,1727094641586,-500.0,0.00012998,2,"2024-09-23T12:30:41.586",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969137,1727094641595,-500.0,0.00012998,2,"2024-09-23T12:30:41.595",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969138,1727094641605,-500.0,0.00012998,2,"2024-09-23T12:30:41.605",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969139,1727094641614,-500.0,0.00012998,2,"2024-09-23T12:30:41.614",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969140,1727094641627,-500.0,0.00012998,2,"2024-09-23T12:30:41.627",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969141,1727094641636,-500.0,0.00012998,2,"2024-09-23T12:30:41.636",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969142,1727094641646,-500.0,0.00012998,2,"2024-09-23T12:30:41.646",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969143,1727094641655,-500.0,0.00012998,2,"2024-09-23T12:30:41.655",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969144,1727094641664,-500.0,0.00012998,2,"2024-09-23T12:30:41.664",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969145,1727094641674,-500.0,0.00012998,2,"2024-09-23T12:30:41.674",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969146,1727094641684,-500.0,0.00012998,2,"2024-09-23T12:30:41.684",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969147,1727094641694,-500.0,0.00012998,2,"2024-09-23T12:30:41.694",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969148,1727094641704,-500.0,0.00012998,2,"2024-09-23T12:30:41.704",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969149,1727094641714,-500.0,0.00012998,2,"2024-09-23T12:30:41.714",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969150,1727094641724,-500.0,0.00012998,2,"2024-09-23T12:30:41.724",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969151,1727094641733,-500.0,0.00012998,2,"2024-09-23T12:30:41.733",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969152,1727094641743,-500.0,0.00012998,2,"2024-09-23T12:30:41.743",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969153,1727094641752,-500.0,0.00012998,2,"2024-09-23T12:30:41.752",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969154,1727094641762,-500.0,0.00012998,2,"2024-09-23T12:30:41.762",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969155,1727094641771,-500.0,0.00012998,2,"2024-09-23T12:30:41.771",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969156,1727094641781,-217.85519879,0.00012998,2,"2024-09-23T12:30:41.781",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969157,1727094641791,-500.0,0.00012998,2,"2024-09-23T12:30:41.791",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969158,1727094641801,-500.0,0.00012998,2,"2024-09-23T12:30:41.801",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969159,1727094641810,-500.0,0.00012998,2,"2024-09-23T12:30:41.810",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969160,1727094641819,-500.0,0.00012998,2,"2024-09-23T12:30:41.819",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969161,1727094641829,-619.24377645,0.00012998,2,"2024-09-23T12:30:41.829",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969162,1727094641838,-500.0,0.00012998,2,"2024-09-23T12:30:41.838",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969163,1727094641849,-500.0,0.00012998,2,"2024-09-23T12:30:41.849",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969164,1727094641858,-579.1388864,0.00012998,2,"2024-09-23T12:30:41.858",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969165,1727094641867,-500.0,0.00012998,2,"2024-09-23T12:30:41.867",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969166,1727094641880,-316.172857,0.00012998,2,"2024-09-23T12:30:41.880",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969167,1727094641890,-500.0,0.00012998,2,"2024-09-23T12:30:41.890",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969168,1727094641899,-500.0,0.00012998,2,"2024-09-23T12:30:41.899",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969169,1727094641909,-500.0,0.00012998,2,"2024-09-23T12:30:41.909",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969170,1727094641918,-500.0,0.00012998,2,"2024-09-23T12:30:41.918",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969171,1727094641928,-2779.24,0.00012998,2,"2024-09-23T12:30:41.928",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969172,1727094641938,-2779.24,0.00012998,2,"2024-09-23T12:30:41.938",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969173,1727094641947,-2779.24,0.00012998,2,"2024-09-23T12:30:41.947",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969174,1727094641956,-2779.24,0.00012998,2,"2024-09-23T12:30:41.956",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969175,1727094641966,-2779.24,0.00012998,2,"2024-09-23T12:30:41.966",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969176,1727094641976,-2779.24,0.00012998,2,"2024-09-23T12:30:41.976",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969177,1727094641986,-500.0,0.00012998,2,"2024-09-23T12:30:41.986",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969178,1727094641995,-500.0,0.00012998,2,"2024-09-23T12:30:41.995",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969179,1727094642005,-500.0,0.00012998,2,"2024-09-23T12:30:42.005",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969180,1727094642015,-500.0,0.00012998,2,"2024-09-23T12:30:42.015",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969181,1727094642025,-500.0,0.00012998,2,"2024-09-23T12:30:42.025",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969182,1727094642035,-500.0,0.00012998,2,"2024-09-23T12:30:42.035",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969183,1727094642045,-500.0,0.00012998,2,"2024-09-23T12:30:42.045",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969184,1727094642054,-500.0,0.00012998,2,"2024-09-23T12:30:42.054",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969185,1727094642064,-635.55,0.00012998,2,"2024-09-23T12:30:42.064",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969186,1727094642073,-635.55,0.00012998,2,"2024-09-23T12:30:42.073",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969187,1727094642083,-635.55,0.00012998,2,"2024-09-23T12:30:42.083",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969188,1727094642092,-635.55,0.00012998,2,"2024-09-23T12:30:42.092",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969189,1727094642102,-635.55,0.00012998,2,"2024-09-23T12:30:42.102",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969190,1727094642112,-635.55,0.00012998,2,"2024-09-23T12:30:42.112",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969191,1727094642121,-979.77,0.00012998,2,"2024-09-23T12:30:42.121",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969192,1727094642132,-979.77,0.00012998,2,"2024-09-23T12:30:42.132",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969193,1727094642142,-979.77,0.00012998,2,"2024-09-23T12:30:42.142",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969194,1727094642152,-500.0,0.00012998,2,"2024-09-23T12:30:42.152",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969195,1727094642162,-979.77,0.00012998,2,"2024-09-23T12:30:42.162",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969196,1727094642171,-979.77,0.00012998,2,"2024-09-23T12:30:42.171",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969197,1727094642182,-979.77,0.00012998,2,"2024-09-23T12:30:42.182",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969198,1727094642191,-500.0,0.00012998,2,"2024-09-23T12:30:42.191",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969199,1727094642200,-500.0,0.00012998,2,"2024-09-23T12:30:42.200",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969200,1727094642210,-500.0,0.00012998,2,"2024-09-23T12:30:42.210",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969201,1727094642219,-500.0,0.00012998,2,"2024-09-23T12:30:42.219",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969202,1727094642229,-500.0,0.00012998,2,"2024-09-23T12:30:42.229",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969203,1727094642239,-500.0,0.00012998,2,"2024-09-23T12:30:42.239",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969204,1727094642249,-500.0,0.00012998,2,"2024-09-23T12:30:42.249",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969205,1727094642259,-500.0,0.00012998,2,"2024-09-23T12:30:42.259",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969206,1727094642269,-500.0,0.00012998,2,"2024-09-23T12:30:42.269",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969207,1727094642279,-500.0,0.00012998,2,"2024-09-23T12:30:42.279",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969208,1727094642289,-500.0,0.00012998,2,"2024-09-23T12:30:42.289",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969209,1727094642298,-500.0,0.00012998,2,"2024-09-23T12:30:42.298",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969210,1727094642308,-500.0,0.00012998,2,"2024-09-23T12:30:42.308",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969211,1727094642319,-500.0,0.00012998,2,"2024-09-23T12:30:42.319",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969212,1727094642329,-500.0,0.00012998,2,"2024-09-23T12:30:42.329",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969213,1727094642339,-500.0,0.00012998,2,"2024-09-23T12:30:42.339",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969214,1727094642349,-500.0,0.00012998,2,"2024-09-23T12:30:42.349",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969215,1727094642358,-500.0,0.00012998,2,"2024-09-23T12:30:42.358",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969216,1727094642368,-500.0,0.00012998,2,"2024-09-23T12:30:42.368",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969217,1727094642379,-500.0,0.00012998,2,"2024-09-23T12:30:42.379",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969218,1727094642389,-500.0,0.00012998,2,"2024-09-23T12:30:42.389",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969219,1727094642399,-346.17643376,0.00012998,2,"2024-09-23T12:30:42.399",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969220,1727094642408,-500.0,0.00012998,2,"2024-09-23T12:30:42.408",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969221,1727094642418,-500.0,0.00012998,2,"2024-09-23T12:30:42.418",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969222,1727094642428,-500.0,0.00012998,2,"2024-09-23T12:30:42.428",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969223,1727094642438,-500.0,0.00012998,2,"2024-09-23T12:30:42.438",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969224,1727094642449,-500.0,0.00012998,2,"2024-09-23T12:30:42.449",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969225,1727094642460,-500.0,0.00012998,2,"2024-09-23T12:30:42.460",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969226,1727094642469,-500.0,0.00012998,2,"2024-09-23T12:30:42.469",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969227,1727094642480,-501.37854588,0.00012998,2,"2024-09-23T12:30:42.480",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969228,1727094642494,-500.0,0.00012998,2,"2024-09-23T12:30:42.494",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969229,1727094642503,-2596.51,0.00012998,2,"2024-09-23T12:30:42.503",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969231,1727094642513,-2596.51,0.00012998,2,"2024-09-23T12:30:42.513",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969232,1727094642522,-645.01,0.00012998,2,"2024-09-23T12:30:42.522",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969233,1727094642532,-2596.51,0.00012998,2,"2024-09-23T12:30:42.532",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969234,1727094642542,-645.01,0.00012998,2,"2024-09-23T12:30:42.542",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969235,1727094642551,-2596.51,0.00012998,2,"2024-09-23T12:30:42.551",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969236,1727094642561,-645.01,0.00012998,2,"2024-09-23T12:30:42.561",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969237,1727094642570,-645.01,0.00012998,2,"2024-09-23T12:30:42.570",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969238,1727094642580,-2596.51,0.00012998,2,"2024-09-23T12:30:42.580",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969239,1727094642591,-645.01,0.00012998,2,"2024-09-23T12:30:42.591",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969240,1727094642600,-2596.51,0.00012998,2,"2024-09-23T12:30:42.600",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969241,1727094642610,-645.01,0.00012998,2,"2024-09-23T12:30:42.610",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969242,1727094642619,-500.0,0.00012998,2,"2024-09-23T12:30:42.619",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969243,1727094642631,-500.0,0.00012998,2,"2024-09-23T12:30:42.631",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969244,1727094642641,-500.0,0.00012998,2,"2024-09-23T12:30:42.641",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969246,1727094642651,-500.0,0.00012998,2,"2024-09-23T12:30:42.651",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969248,1727094642661,-500.0,0.00012998,2,"2024-09-23T12:30:42.661",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969250,1727094642671,-500.0,0.00012998,2,"2024-09-23T12:30:42.671",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969251,1727094642681,-500.0,0.00012998,2,"2024-09-23T12:30:42.681",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969252,1727094642691,-855.02,0.00012998,2,"2024-09-23T12:30:42.691",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969253,1727094642701,-883.24,0.00012998,2,"2024-09-23T12:30:42.701",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969254,1727094642710,-883.24,0.00012998,2,"2024-09-23T12:30:42.710",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969256,1727094642720,-883.24,0.00012998,2,"2024-09-23T12:30:42.720",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969258,1727094642730,-883.24,0.00012998,2,"2024-09-23T12:30:42.730",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969260,1727094642741,-883.24,0.00012998,2,"2024-09-23T12:30:42.741",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969262,1727094642750,-883.24,0.00012998,2,"2024-09-23T12:30:42.750",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969264,1727094642760,-500.0,0.00012998,2,"2024-09-23T12:30:42.760",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969267,1727094642771,-500.0,0.00012998,2,"2024-09-23T12:30:42.771",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969269,1727094642781,-500.0,0.00012998,2,"2024-09-23T12:30:42.781",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969271,1727094642791,-500.0,0.00012998,2,"2024-09-23T12:30:42.791",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969273,1727094642800,-500.0,0.00012998,2,"2024-09-23T12:30:42.800",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969274,1727094642810,-500.0,0.00012998,2,"2024-09-23T12:30:42.810",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969275,1727094642820,-516.68,0.00012998,2,"2024-09-23T12:30:42.820",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969276,1727094642830,-500.0,0.00012998,2,"2024-09-23T12:30:42.830",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969278,1727094642840,-500.0,0.00012998,2,"2024-09-23T12:30:42.840",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969280,1727094642850,-500.0,0.00012998,2,"2024-09-23T12:30:42.850",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969281,1727094642860,-500.0,0.00012998,2,"2024-09-23T12:30:42.860",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969282,1727094642871,-500.0,0.00012998,2,"2024-09-23T12:30:42.871",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969283,1727094642881,-500.0,0.00012998,2,"2024-09-23T12:30:42.881",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969284,1727094642891,-500.0,0.00012998,2,"2024-09-23T12:30:42.891",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969285,1727094642902,-500.0,0.00012998,2,"2024-09-23T12:30:42.902",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969286,1727094642912,-500.0,0.00012998,2,"2024-09-23T12:30:42.912",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969287,1727094642922,-500.0,0.00012998,2,"2024-09-23T12:30:42.922",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969288,1727094642933,-500.0,0.00012998,2,"2024-09-23T12:30:42.933",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969289,1727094642943,-500.0,0.00012998,2,"2024-09-23T12:30:42.943",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969290,1727094642954,-500.0,0.00012998,2,"2024-09-23T12:30:42.954",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969291,1727094642963,-501.47969895,0.00012998,2,"2024-09-23T12:30:42.963",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969292,1727094642974,-500.0,0.00012998,2,"2024-09-23T12:30:42.974",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969293,1727094642983,-500.0,0.00012998,2,"2024-09-23T12:30:42.983",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969294,1727094642993,-500.0,0.00012998,2,"2024-09-23T12:30:42.993",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969295,1727094643003,-500.0,0.00012998,2,"2024-09-23T12:30:43.003",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969296,1727094643014,-500.0,0.00012998,2,"2024-09-23T12:30:43.014",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969297,1727094643024,-500.0,0.00012998,2,"2024-09-23T12:30:43.024",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969298,1727094643034,-500.0,0.00012998,2,"2024-09-23T12:30:43.034",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969299,1727094643043,-1258.23,0.00012998,2,"2024-09-23T12:30:43.043",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969300,1727094643052,-1258.23,0.00012998,2,"2024-09-23T12:30:43.052",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969301,1727094643062,-500.0,0.00012998,2,"2024-09-23T12:30:43.062",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969303,1727094643072,-1258.23,0.00012998,2,"2024-09-23T12:30:43.072",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969305,1727094643082,-1258.23,0.00012998,2,"2024-09-23T12:30:43.082",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969307,1727094643091,-1258.23,0.00012998,2,"2024-09-23T12:30:43.091",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969309,1727094643101,-1258.23,0.00012998,2,"2024-09-23T12:30:43.101",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969311,1727094643110,-291.78884958,0.00012998,2,"2024-09-23T12:30:43.110",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969313,1727094643120,-434.46881839,0.00012998,2,"2024-09-23T12:30:43.120",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969315,1727094643131,-876.89,0.00012998,2,"2024-09-23T12:30:43.131",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969317,1727094643142,-876.89,0.00012998,2,"2024-09-23T12:30:43.142",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969319,1727094643152,-876.89,0.00012998,2,"2024-09-23T12:30:43.152",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969321,1727094643162,-876.89,0.00012998,2,"2024-09-23T12:30:43.162",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969323,1727094643172,-876.89,0.00012998,2,"2024-09-23T12:30:43.172",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969325,1727094643182,-876.89,0.00012998,2,"2024-09-23T12:30:43.182",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969328,1727094643192,-876.89,0.00012998,2,"2024-09-23T12:30:43.192",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969330,1727094643202,-500.0,0.00012998,2,"2024-09-23T12:30:43.202",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969332,1727094643212,-500.0,0.00012998,2,"2024-09-23T12:30:43.212",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969335,1727094643221,-500.0,0.00012998,2,"2024-09-23T12:30:43.221",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969338,1727094643231,-8589.37,0.00012998,2,"2024-09-23T12:30:43.231",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969340,1727094643241,-8589.37,0.00012998,2,"2024-09-23T12:30:43.241",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969342,1727094643251,-8589.37,0.00012998,2,"2024-09-23T12:30:43.251",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969344,1727094643261,-1230.7,0.00012998,2,"2024-09-23T12:30:43.261",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969346,1727094643270,-1230.7,0.00012998,2,"2024-09-23T12:30:43.270",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969348,1727094643280,-500.0,0.00012998,2,"2024-09-23T12:30:43.280",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969350,1727094643290,-1230.7,0.00012998,2,"2024-09-23T12:30:43.290",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969352,1727094643300,-500.0,0.00012998,2,"2024-09-23T12:30:43.300",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969354,1727094643310,-1230.7,0.00012998,2,"2024-09-23T12:30:43.310",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969356,1727094643321,-500.0,0.00012998,2,"2024-09-23T12:30:43.321",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969358,1727094643331,-500.0,0.00012998,2,"2024-09-23T12:30:43.331",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969360,1727094643340,-1230.7,0.00012998,2,"2024-09-23T12:30:43.340",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969362,1727094643350,-500.0,0.00012998,2,"2024-09-23T12:30:43.350",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969364,1727094643361,-1230.7,0.00012998,2,"2024-09-23T12:30:43.361",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969366,1727094643370,-1230.7,0.00012998,2,"2024-09-23T12:30:43.370",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969368,1727094643382,-375.49555708,0.00012998,2,"2024-09-23T12:30:43.382",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969371,1727094643392,-1013.87,0.00012998,2,"2024-09-23T12:30:43.392",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969373,1727094643403,-1013.87,0.00012998,2,"2024-09-23T12:30:43.403",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969375,1727094643414,-1013.87,0.00012998,2,"2024-09-23T12:30:43.414",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969377,1727094643424,-500.0,0.00012998,2,"2024-09-23T12:30:43.424",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969379,1727094643434,-20000.84,0.00012998,2,"2024-09-23T12:30:43.434",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969381,1727094643445,-20000.84,0.00012998,2,"2024-09-23T12:30:43.445",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969383,1727094643456,-20000.84,0.00012998,2,"2024-09-23T12:30:43.456",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969385,1727094643468,-20000.84,0.00012998,2,"2024-09-23T12:30:43.468",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969387,1727094643477,-20000.84,0.00012998,2,"2024-09-23T12:30:43.477",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969389,1727094643492,-20000.84,0.00012998,2,"2024-09-23T12:30:43.492",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969391,1727094643502,-20000.84,0.00012998,2,"2024-09-23T12:30:43.502",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969394,1727094643512,-500.0,0.00012998,2,"2024-09-23T12:30:43.512",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969396,1727094643523,-500.0,0.00012998,2,"2024-09-23T12:30:43.523",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969398,1727094643533,-205.85,0.00012998,2,"2024-09-23T12:30:43.533",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969400,1727094643543,-673.59,0.00012998,2,"2024-09-23T12:30:43.543",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969402,1727094643554,-673.59,0.00012998,2,"2024-09-23T12:30:43.554",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969404,1727094643564,-673.59,0.00012998,2,"2024-09-23T12:30:43.564",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969406,1727094643577,-500.0,0.00012998,2,"2024-09-23T12:30:43.577",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969408,1727094643587,-450.3431614,0.00012998,2,"2024-09-23T12:30:43.587",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969410,1727094643597,-500.0,0.00012998,2,"2024-09-23T12:30:43.597",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969412,1727094643607,-500.0,0.00012998,2,"2024-09-23T12:30:43.607",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969414,1727094643618,-611.83,0.00012998,2,"2024-09-23T12:30:43.618",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969416,1727094643629,-43370.23,0.00012998,2,"2024-09-23T12:30:43.629",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969418,1727094643639,-611.83,0.00012998,2,"2024-09-23T12:30:43.639",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969420,1727094643650,-43370.23,0.00012998,2,"2024-09-23T12:30:43.650",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969422,1727094643661,-611.83,0.00012998,2,"2024-09-23T12:30:43.661",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969425,1727094643672,-43370.23,0.00012998,2,"2024-09-23T12:30:43.672",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969427,1727094643682,-43370.23,0.00012998,2,"2024-09-23T12:30:43.682",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969429,1727094643693,-43370.23,0.00012998,2,"2024-09-23T12:30:43.693",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969431,1727094643702,-43370.23,0.00012998,2,"2024-09-23T12:30:43.702",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969433,1727094643712,-43370.23,0.00012998,2,"2024-09-23T12:30:43.712",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969435,1727094643722,-500.0,0.00012998,2,"2024-09-23T12:30:43.722",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969437,1727094643733,-500.0,0.00012998,2,"2024-09-23T12:30:43.733",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969439,1727094643742,-592.02871147,0.00012998,2,"2024-09-23T12:30:43.742",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969441,1727094643752,-500.0,0.00012998,2,"2024-09-23T12:30:43.752",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969443,1727094643762,-530.7142933,0.00012998,2,"2024-09-23T12:30:43.762",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969445,1727094643773,-500.0,0.00012998,2,"2024-09-23T12:30:43.773",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969448,1727094643783,-500.0,0.00012998,2,"2024-09-23T12:30:43.783",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969450,1727094643794,-500.0,0.00012998,2,"2024-09-23T12:30:43.794",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969452,1727094643804,-500.0,0.00012998,2,"2024-09-23T12:30:43.804",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969454,1727094643814,-500.0,0.00012998,2,"2024-09-23T12:30:43.814",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969456,1727094643824,-500.0,0.00012998,2,"2024-09-23T12:30:43.824",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969458,1727094643835,-500.0,0.00012998,2,"2024-09-23T12:30:43.835",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969460,1727094643845,-500.0,0.00012998,2,"2024-09-23T12:30:43.845",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969462,1727094643855,-500.0,0.00012998,2,"2024-09-23T12:30:43.855",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969464,1727094643865,-500.0,0.00012998,2,"2024-09-23T12:30:43.865",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969466,1727094643876,-500.0,0.00012998,2,"2024-09-23T12:30:43.876",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969469,1727094643886,-500.0,0.00012998,2,"2024-09-23T12:30:43.886",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969471,1727094643896,-500.0,0.00012998,2,"2024-09-23T12:30:43.896",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969473,1727094643906,-500.0,0.00012998,2,"2024-09-23T12:30:43.906",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969475,1727094643916,-500.0,0.00012998,2,"2024-09-23T12:30:43.916",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969477,1727094643926,-2284.77,0.00012998,2,"2024-09-23T12:30:43.926",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969479,1727094643936,-2284.77,0.00012998,2,"2024-09-23T12:30:43.936",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969481,1727094643946,-2284.77,0.00012998,2,"2024-09-23T12:30:43.946",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969483,1727094643955,-2284.77,0.00012998,2,"2024-09-23T12:30:43.955",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969485,1727094643965,-2284.77,0.00012998,2,"2024-09-23T12:30:43.965",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969487,1727094643976,-2284.77,0.00012998,2,"2024-09-23T12:30:43.976",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969489,1727094643986,-2284.77,0.00012998,2,"2024-09-23T12:30:43.986",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969491,1727094643995,-7890.44,0.00012998,2,"2024-09-23T12:30:43.995",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969493,1727094644006,-7890.44,0.00012998,2,"2024-09-23T12:30:44.006",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969495,1727094644016,-7890.44,0.00012998,2,"2024-09-23T12:30:44.016",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969497,1727094644026,-7890.44,0.00012998,2,"2024-09-23T12:30:44.026",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969499,1727094644036,-7890.44,0.00012998,2,"2024-09-23T12:30:44.036",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969501,1727094644046,-7890.44,0.00012998,2,"2024-09-23T12:30:44.046",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969503,1727094644057,-7890.44,0.00012998,2,"2024-09-23T12:30:44.057",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969505,1727094644066,-7890.44,0.00012998,2,"2024-09-23T12:30:44.066",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969507,1727094644077,-490.0,0.00012998,2,"2024-09-23T12:30:44.077",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969509,1727094644087,-5122.11,0.00012998,2,"2024-09-23T12:30:44.087",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969511,1727094644097,-5122.11,0.00012998,2,"2024-09-23T12:30:44.097",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969514,1727094644107,-5122.11,0.00012998,2,"2024-09-23T12:30:44.107",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969516,1727094644117,-5122.11,0.00012998,2,"2024-09-23T12:30:44.117",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969518,1727094644126,-632.28864545,0.00012998,2,"2024-09-23T12:30:44.126",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969520,1727094644136,-5122.11,0.00012998,2,"2024-09-23T12:30:44.136",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969522,1727094644147,-5122.11,0.00012998,2,"2024-09-23T12:30:44.147",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969524,1727094644157,-5122.11,0.00012998,2,"2024-09-23T12:30:44.157",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969526,1727094644167,-500.0,0.00012998,2,"2024-09-23T12:30:44.167",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969528,1727094644177,-500.0,0.00012998,2,"2024-09-23T12:30:44.177",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969530,1727094644187,-500.0,0.00012998,2,"2024-09-23T12:30:44.187",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969532,1727094644198,-1068.08,0.00012998,2,"2024-09-23T12:30:44.198",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969534,1727094644208,-500.0,0.00012998,2,"2024-09-23T12:30:44.208",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969536,1727094644218,-1068.08,0.00012998,2,"2024-09-23T12:30:44.218",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969539,1727094644228,-500.0,0.00012998,2,"2024-09-23T12:30:44.228",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969541,1727094644238,-1068.08,0.00012998,2,"2024-09-23T12:30:44.238",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969543,1727094644248,-500.0,0.00012998,2,"2024-09-23T12:30:44.248",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969545,1727094644260,-1068.08,0.00012998,2,"2024-09-23T12:30:44.260",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969546,1727094644270,-500.0,0.00012998,2,"2024-09-23T12:30:44.270",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969547,1727094644281,-1068.08,0.00012998,2,"2024-09-23T12:30:44.281",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969548,1727094644291,-500.0,0.00012998,2,"2024-09-23T12:30:44.291",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969549,1727094644301,-1068.08,0.00012998,2,"2024-09-23T12:30:44.301",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969550,1727094644312,-1068.08,0.00012998,2,"2024-09-23T12:30:44.312",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969551,1727094644322,-1068.08,0.00012998,2,"2024-09-23T12:30:44.322",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969553,1727094644332,-500.0,0.00012998,2,"2024-09-23T12:30:44.332",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969555,1727094644342,-500.0,0.00012998,2,"2024-09-23T12:30:44.342",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969557,1727094644353,-500.0,0.00012998,2,"2024-09-23T12:30:44.353",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969559,1727094644363,-500.0,0.00012998,2,"2024-09-23T12:30:44.363",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969561,1727094644372,-500.0,0.00012998,2,"2024-09-23T12:30:44.372",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969563,1727094644384,-500.0,0.00012998,2,"2024-09-23T12:30:44.384",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969565,1727094644394,-500.0,0.00012998,2,"2024-09-23T12:30:44.394",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969567,1727094644404,-521.64489233,0.00012998,2,"2024-09-23T12:30:44.404",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969569,1727094644415,-546.79,0.00012998,2,"2024-09-23T12:30:44.415",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969571,1727094644425,-546.79,0.00012998,2,"2024-09-23T12:30:44.425",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969573,1727094644435,-546.79,0.00012998,2,"2024-09-23T12:30:44.435",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969576,1727094644445,-546.79,0.00012998,2,"2024-09-23T12:30:44.445",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969578,1727094644455,-546.79,0.00012998,2,"2024-09-23T12:30:44.455",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969580,1727094644466,-546.79,0.00012998,2,"2024-09-23T12:30:44.466",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969582,1727094644476,-546.79,0.00012998,2,"2024-09-23T12:30:44.476",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969584,1727094644491,-190.8387071,0.00012998,2,"2024-09-23T12:30:44.491",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969607,1727094644703,-1368.04,0.00012998,2,"2024-09-23T12:30:44.703",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969609,1727094644712,-1368.04,0.00012998,2,"2024-09-23T12:30:44.712",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969611,1727094644722,-1368.04,0.00012998,2,"2024-09-23T12:30:44.722",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969613,1727094644731,-1368.04,0.00012998,2,"2024-09-23T12:30:44.731",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969615,1727094644742,-1368.04,0.00012998,2,"2024-09-23T12:30:44.742",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969617,1727094644751,-1368.04,0.00012998,2,"2024-09-23T12:30:44.751",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969619,1727094644763,-1368.04,0.00012998,2,"2024-09-23T12:30:44.763",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969621,1727094644772,-887.81,0.00012998,2,"2024-09-23T12:30:44.772",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969623,1727094644782,-887.81,0.00012998,2,"2024-09-23T12:30:44.782",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969625,1727094644792,-887.81,0.00012998,2,"2024-09-23T12:30:44.792",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969627,1727094644801,-887.81,0.00012998,2,"2024-09-23T12:30:44.801",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969628,1727094644810,-887.81,0.00012998,2,"2024-09-23T12:30:44.810",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969630,1727094644820,-887.81,0.00012998,2,"2024-09-23T12:30:44.820",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969632,1727094644830,-887.81,0.00012998,2,"2024-09-23T12:30:44.830",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969634,1727094644839,-887.81,0.00012998,2,"2024-09-23T12:30:44.839",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969637,1727094644850,-845.34,0.00012998,2,"2024-09-23T12:30:44.850",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969639,1727094644861,-845.34,0.00012998,2,"2024-09-23T12:30:44.861",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969641,1727094644870,-845.34,0.00012998,2,"2024-09-23T12:30:44.870",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969643,1727094644881,-845.34,0.00012998,2,"2024-09-23T12:30:44.881",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969644,1727094644897,-845.34,0.00012998,2,"2024-09-23T12:30:44.897",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969645,1727094644906,-845.34,0.00012998,2,"2024-09-23T12:30:44.906",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969646,1727094644916,-845.34,0.00012998,2,"2024-09-23T12:30:44.916",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969647,1727094644926,-1261.74,0.00012998,2,"2024-09-23T12:30:44.926",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969648,1727094644936,-1261.74,0.00012998,2,"2024-09-23T12:30:44.936",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969649,1727094644945,-1261.74,0.00012998,2,"2024-09-23T12:30:44.945",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969650,1727094644955,-1261.74,0.00012998,2,"2024-09-23T12:30:44.955",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969651,1727094644964,-1261.74,0.00012998,2,"2024-09-23T12:30:44.964",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969653,1727094644974,-500.0,0.00012998,2,"2024-09-23T12:30:44.974",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969654,1727094644983,-1261.74,0.00012998,2,"2024-09-23T12:30:44.983",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969655,1727094644993,-500.0,0.00012998,2,"2024-09-23T12:30:44.993",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969656,1727094645003,-1261.74,0.00012998,2,"2024-09-23T12:30:45.003",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969657,1727094645012,-500.0,0.00012998,2,"2024-09-23T12:30:45.012",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969658,1727094645022,-500.0,0.00012998,2,"2024-09-23T12:30:45.022",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969659,1727094645031,-500.0,0.00012998,2,"2024-09-23T12:30:45.031",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969660,1727094645041,-500.0,0.00012998,2,"2024-09-23T12:30:45.041",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969661,1727094645051,-500.0,0.00012998,2,"2024-09-23T12:30:45.051",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969662,1727094645061,-448.61,0.00012998,2,"2024-09-23T12:30:45.061",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969663,1727094645070,-6410.52,0.00012998,2,"2024-09-23T12:30:45.070",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969664,1727094645079,-6410.52,0.00012998,2,"2024-09-23T12:30:45.079",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969665,1727094645089,-602.55,0.00012998,2,"2024-09-23T12:30:45.089",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969666,1727094645099,-602.55,0.00012998,2,"2024-09-23T12:30:45.099",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969667,1727094645108,-6410.52,0.00012998,2,"2024-09-23T12:30:45.108",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969668,1727094645118,-602.55,0.00012998,2,"2024-09-23T12:30:45.118",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969669,1727094645128,-6410.52,0.00012998,2,"2024-09-23T12:30:45.128",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969670,1727094645137,-602.55,0.00012998,2,"2024-09-23T12:30:45.137",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969671,1727094645147,-6410.52,0.00012998,2,"2024-09-23T12:30:45.147",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969672,1727094645156,-602.55,0.00012998,2,"2024-09-23T12:30:45.156",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969673,1727094645165,-6410.52,0.00012998,2,"2024-09-23T12:30:45.165",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969674,1727094645175,-6410.52,0.00012998,2,"2024-09-23T12:30:45.175",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969675,1727094645185,-602.55,0.00012998,2,"2024-09-23T12:30:45.185",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969676,1727094645195,-602.55,0.00012998,2,"2024-09-23T12:30:45.195",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969677,1727094645205,-3607.74,0.00012998,2,"2024-09-23T12:30:45.205",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969678,1727094645215,-3607.74,0.00012998,2,"2024-09-23T12:30:45.215",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969679,1727094645224,-3607.74,0.00012998,2,"2024-09-23T12:30:45.224",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969680,1727094645233,-3607.74,0.00012998,2,"2024-09-23T12:30:45.233",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969681,1727094645243,-3607.74,0.00012998,2,"2024-09-23T12:30:45.243",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969682,1727094645252,-3607.74,0.00012998,2,"2024-09-23T12:30:45.252",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969683,1727094645263,-3607.74,0.00012998,2,"2024-09-23T12:30:45.263",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969684,1727094645273,-500.0,0.00012998,2,"2024-09-23T12:30:45.273",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969685,1727094645282,-1916.34,0.00012998,2,"2024-09-23T12:30:45.282",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969686,1727094645292,-1916.34,0.00012998,2,"2024-09-23T12:30:45.292",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969687,1727094645302,-1916.34,0.00012998,2,"2024-09-23T12:30:45.302",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969688,1727094645312,-1916.34,0.00012998,2,"2024-09-23T12:30:45.312",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969689,1727094645321,-1916.34,0.00012998,2,"2024-09-23T12:30:45.321",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969690,1727094645331,-1916.34,0.00012998,2,"2024-09-23T12:30:45.331",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969691,1727094645340,-1916.34,0.00012998,2,"2024-09-23T12:30:45.340",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969692,1727094645349,-500.0,0.00012998,2,"2024-09-23T12:30:45.349",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969693,1727094645359,-500.0,0.00012998,2,"2024-09-23T12:30:45.359",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969694,1727094645368,-500.0,0.00012998,2,"2024-09-23T12:30:45.368",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969695,1727094645378,-500.0,0.00012998,2,"2024-09-23T12:30:45.378",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969696,1727094645388,-500.0,0.00012998,2,"2024-09-23T12:30:45.388",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969697,1727094645398,-500.0,0.00012998,2,"2024-09-23T12:30:45.398",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969698,1727094645408,-500.0,0.00012998,2,"2024-09-23T12:30:45.408",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969699,1727094645418,-500.0,0.00012998,2,"2024-09-23T12:30:45.418",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969700,1727094645427,-500.0,0.00012998,2,"2024-09-23T12:30:45.427",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969701,1727094645439,-500.0,0.00012998,2,"2024-09-23T12:30:45.439",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969702,1727094645449,-500.0,0.00012998,2,"2024-09-23T12:30:45.449",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969703,1727094645459,-500.0,0.00012998,2,"2024-09-23T12:30:45.459",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969704,1727094645469,-500.0,0.00012998,2,"2024-09-23T12:30:45.469",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969705,1727094645479,-500.0,0.00012998,2,"2024-09-23T12:30:45.479",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969706,1727094645494,-500.0,0.00012998,2,"2024-09-23T12:30:45.494",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969707,1727094645504,-500.0,0.00012998,2,"2024-09-23T12:30:45.504",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969708,1727094645514,-500.0,0.00012998,2,"2024-09-23T12:30:45.514",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969709,1727094645523,-493.19278123,0.00012998,2,"2024-09-23T12:30:45.523",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969710,1727094645535,-500.0,0.00012998,2,"2024-09-23T12:30:45.535",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969711,1727094645544,-500.0,0.00012998,2,"2024-09-23T12:30:45.544",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969712,1727094645554,-557.15,0.00012998,2,"2024-09-23T12:30:45.554",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969713,1727094645565,-976.87,0.00012998,2,"2024-09-23T12:30:45.565",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969715,1727094645575,-976.87,0.00012998,2,"2024-09-23T12:30:45.575",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969716,1727094645585,-976.87,0.00012998,2,"2024-09-23T12:30:45.585",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969717,1727094645595,-976.87,0.00012998,2,"2024-09-23T12:30:45.595",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969718,1727094645605,-976.87,0.00012998,2,"2024-09-23T12:30:45.605",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969719,1727094645615,-976.87,0.00012998,2,"2024-09-23T12:30:45.615",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969720,1727094645626,-976.87,0.00012998,2,"2024-09-23T12:30:45.626",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969721,1727094645637,-2283.96,0.00012998,2,"2024-09-23T12:30:45.637",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969722,1727094645647,-2283.96,0.00012998,2,"2024-09-23T12:30:45.647",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969723,1727094645658,-2283.96,0.00012998,2,"2024-09-23T12:30:45.658",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969724,1727094645668,-2283.96,0.00012998,2,"2024-09-23T12:30:45.668",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969725,1727094645678,-2283.96,0.00012998,2,"2024-09-23T12:30:45.678",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969726,1727094645688,-2283.96,0.00012998,2,"2024-09-23T12:30:45.688",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969727,1727094645698,-2283.96,0.00012998,2,"2024-09-23T12:30:45.698",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969728,1727094645708,-500.0,0.00012998,2,"2024-09-23T12:30:45.708",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969729,1727094645718,-500.0,0.00012998,2,"2024-09-23T12:30:45.718",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969730,1727094645727,-500.0,0.00012998,2,"2024-09-23T12:30:45.727",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969731,1727094645737,-500.0,0.00012998,2,"2024-09-23T12:30:45.737",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969732,1727094645747,-500.0,0.00012998,2,"2024-09-23T12:30:45.747",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969733,1727094645757,-500.0,0.00012998,2,"2024-09-23T12:30:45.757",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969734,1727094645766,-211.13059409,0.00012999,2,"2024-09-23T12:30:45.766",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969735,1727094645776,-1070.50119497,0.00012999,3,"2024-09-23T12:30:45.776",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969736,1727094645786,-151.0,0.00012999,2,"2024-09-23T12:30:45.786",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969737,1727094645796,-500.0,0.00012999,2,"2024-09-23T12:30:45.796",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969738,1727094645806,-430.09978279,0.00012999,2,"2024-09-23T12:30:45.806",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969739,1727094645816,-500.0,0.00012999,2,"2024-09-23T12:30:45.816",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969740,1727094645826,-500.0,0.00012999,2,"2024-09-23T12:30:45.826",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969741,1727094645835,-500.0,0.00012999,2,"2024-09-23T12:30:45.835",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969742,1727094645844,-500.0,0.00012999,2,"2024-09-23T12:30:45.844",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969743,1727094645854,-500.0,0.00012999,2,"2024-09-23T12:30:45.854",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969744,1727094645863,-500.0,0.00012999,2,"2024-09-23T12:30:45.863",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969745,1727094645873,-502.30060827,0.00012999,2,"2024-09-23T12:30:45.873",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969746,1727094645883,-500.0,0.00012999,2,"2024-09-23T12:30:45.883",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969747,1727094645892,-500.0,0.00012999,2,"2024-09-23T12:30:45.892",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969748,1727094645902,-500.69568283,0.00012999,2,"2024-09-23T12:30:45.902",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969749,1727094645911,-500.0,0.00012999,2,"2024-09-23T12:30:45.911",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969750,1727094645921,-500.0,0.00012999,2,"2024-09-23T12:30:45.921",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969751,1727094645931,-500.0,0.00012999,2,"2024-09-23T12:30:45.931",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969752,1727094645940,-172.9129116,0.00012999,2,"2024-09-23T12:30:45.940",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969753,1727094645950,-500.0,0.00012999,2,"2024-09-23T12:30:45.950",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969754,1727094645959,-500.0,0.00012999,2,"2024-09-23T12:30:45.959",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969755,1727094645968,-306.1781927,0.00012999,2,"2024-09-23T12:30:45.968",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969756,1727094645978,-500.0,0.00012999,2,"2024-09-23T12:30:45.978",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969757,1727094645987,-500.0,0.00012999,2,"2024-09-23T12:30:45.987",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969758,1727094645998,-500.0,0.00012999,2,"2024-09-23T12:30:45.998",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969759,1727094646007,-578.59954238,0.00012999,2,"2024-09-23T12:30:46.007",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969760,1727094646016,-500.0,0.00012999,2,"2024-09-23T12:30:46.016",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969761,1727094646026,-500.0,0.00012999,2,"2024-09-23T12:30:46.026",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969762,1727094646036,-500.0,0.00012999,2,"2024-09-23T12:30:46.036",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969763,1727094646045,-500.0,0.00012999,2,"2024-09-23T12:30:46.045",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969764,1727094646054,-500.0,0.00012999,2,"2024-09-23T12:30:46.054",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969765,1727094646063,-587.07239401,0.00012999,2,"2024-09-23T12:30:46.063",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969767,1727094646073,-500.43607205,0.00012999,2,"2024-09-23T12:30:46.073",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969768,1727094646082,-500.0,0.00012999,2,"2024-09-23T12:30:46.082",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969769,1727094646091,-500.0,0.00012999,2,"2024-09-23T12:30:46.091",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969770,1727094646101,-500.0,0.00012999,2,"2024-09-23T12:30:46.101",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969771,1727094646110,-500.0,0.00012999,2,"2024-09-23T12:30:46.110",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969772,1727094646120,-500.0,0.00012999,2,"2024-09-23T12:30:46.120",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969773,1727094646129,-500.0,0.00012999,2,"2024-09-23T12:30:46.129",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969774,1727094646138,-500.0,0.00012999,2,"2024-09-23T12:30:46.138",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969775,1727094646148,-500.0,0.00012999,2,"2024-09-23T12:30:46.148",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969776,1727094646157,-500.0,0.00012999,2,"2024-09-23T12:30:46.157",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969777,1727094646167,-500.0,0.00012999,2,"2024-09-23T12:30:46.167",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969778,1727094646177,-500.0,0.00012999,2,"2024-09-23T12:30:46.177",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969779,1727094646186,-502.12965449,0.00012999,2,"2024-09-23T12:30:46.186",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969780,1727094646196,-500.0,0.00012999,2,"2024-09-23T12:30:46.196",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969781,1727094646205,-500.0,0.00012999,2,"2024-09-23T12:30:46.205",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969782,1727094646215,-500.0,0.00012999,2,"2024-09-23T12:30:46.215",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969783,1727094646225,-500.0,0.00012999,2,"2024-09-23T12:30:46.225",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969784,1727094646235,-500.0,0.00012999,2,"2024-09-23T12:30:46.235",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969785,1727094646245,-500.0,0.00012999,2,"2024-09-23T12:30:46.245",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969786,1727094646254,-501.99839173,0.00012999,2,"2024-09-23T12:30:46.254",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969787,1727094646264,-500.0,0.00012999,2,"2024-09-23T12:30:46.264",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969788,1727094646276,-500.0,0.00012999,2,"2024-09-23T12:30:46.276",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969789,1727094646285,-500.0,0.00012999,2,"2024-09-23T12:30:46.285",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969790,1727094646294,-320.73125102,0.00012999,2,"2024-09-23T12:30:46.294",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969791,1727094646304,-500.0,0.00012999,2,"2024-09-23T12:30:46.304",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969792,1727094646313,-500.0,0.00012999,2,"2024-09-23T12:30:46.313",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969793,1727094646323,-500.0,0.00012999,2,"2024-09-23T12:30:46.323",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969794,1727094646332,-500.0,0.00012999,2,"2024-09-23T12:30:46.332",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969795,1727094646342,-500.0,0.00012999,2,"2024-09-23T12:30:46.342",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969796,1727094646351,-501.61780756,0.00012999,2,"2024-09-23T12:30:46.351",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969797,1727094646361,-500.0,0.00012999,2,"2024-09-23T12:30:46.361",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969798,1727094646371,-500.0,0.00012999,2,"2024-09-23T12:30:46.371",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969799,1727094646382,-500.0,0.00012999,2,"2024-09-23T12:30:46.382",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969800,1727094646391,-500.0,0.00012999,2,"2024-09-23T12:30:46.391",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969801,1727094646400,-500.0,0.00012999,2,"2024-09-23T12:30:46.400",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969802,1727094646409,-501.51478694,0.00012999,2,"2024-09-23T12:30:46.409",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969803,1727094646419,-500.0,0.00012999,2,"2024-09-23T12:30:46.419",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969804,1727094646429,-500.0,0.00012999,2,"2024-09-23T12:30:46.429",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969805,1727094646439,-500.0,0.00012999,2,"2024-09-23T12:30:46.439",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969806,1727094646448,-500.0,0.00012999,2,"2024-09-23T12:30:46.448",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969807,1727094646458,-500.0,0.00012999,2,"2024-09-23T12:30:46.458",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969808,1727094646467,-501.90532498,0.00012999,2,"2024-09-23T12:30:46.467",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969809,1727094646477,-500.0,0.00012999,2,"2024-09-23T12:30:46.477",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969810,1727094646491,-500.0,0.00012999,2,"2024-09-23T12:30:46.491",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969811,1727094646500,-500.0,0.00012999,2,"2024-09-23T12:30:46.500",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969812,1727094646510,-500.0,0.00012999,2,"2024-09-23T12:30:46.510",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969813,1727094646520,-500.0,0.00012999,2,"2024-09-23T12:30:46.520",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969814,1727094646530,-500.0,0.00012999,2,"2024-09-23T12:30:46.530",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969815,1727094646541,-500.0,0.00012999,2,"2024-09-23T12:30:46.541",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969816,1727094646552,-500.0,0.00012999,2,"2024-09-23T12:30:46.552",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969817,1727094646563,-500.0,0.00012999,2,"2024-09-23T12:30:46.563",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969818,1727094646574,-500.0,0.00012999,2,"2024-09-23T12:30:46.574",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969819,1727094646584,-502.15774115,0.00012999,2,"2024-09-23T12:30:46.584",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969820,1727094646593,-500.47629455,0.00012999,2,"2024-09-23T12:30:46.593",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969821,1727094646603,-500.0,0.00012999,2,"2024-09-23T12:30:46.603",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969822,1727094646612,-500.0,0.00012999,2,"2024-09-23T12:30:46.612",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969823,1727094646621,-500.0,0.00012999,2,"2024-09-23T12:30:46.621",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969824,1727094646631,-500.0,0.00012999,2,"2024-09-23T12:30:46.631",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969825,1727094646641,-500.0,0.00012999,2,"2024-09-23T12:30:46.641",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969826,1727094646650,-500.0,0.00012999,2,"2024-09-23T12:30:46.650",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969827,1727094646659,-500.0,0.00012999,2,"2024-09-23T12:30:46.659",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969828,1727094646669,-500.0,0.00012999,2,"2024-09-23T12:30:46.669",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969829,1727094646678,-500.0,0.00012999,2,"2024-09-23T12:30:46.678",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969830,1727094646687,-219.13151807,0.00012999,2,"2024-09-23T12:30:46.687",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969831,1727094646696,-500.0,0.00012999,2,"2024-09-23T12:30:46.696",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969832,1727094646706,-500.0,0.00012999,2,"2024-09-23T12:30:46.706",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969833,1727094646715,-501.39675803,0.00012999,2,"2024-09-23T12:30:46.715",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969834,1727094646725,-500.0,0.00012999,2,"2024-09-23T12:30:46.725",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969835,1727094646734,-500.0,0.00012999,2,"2024-09-23T12:30:46.734",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969836,1727094646743,-500.0,0.00012999,2,"2024-09-23T12:30:46.743",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969837,1727094646752,-500.0,0.00012999,2,"2024-09-23T12:30:46.752",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969838,1727094646762,-500.0,0.00012999,2,"2024-09-23T12:30:46.762",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969839,1727094646771,-500.0,0.00012999,2,"2024-09-23T12:30:46.771",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969840,1727094646780,-500.0,0.00012999,2,"2024-09-23T12:30:46.780",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969841,1727094646791,-500.0,0.00012999,2,"2024-09-23T12:30:46.791",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969842,1727094646800,-500.0,0.00012999,2,"2024-09-23T12:30:46.800",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969843,1727094646810,-500.0,0.00012999,2,"2024-09-23T12:30:46.810",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969844,1727094646821,-160.6105292,0.00012999,2,"2024-09-23T12:30:46.821",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969845,1727094646830,-500.0,0.00012999,2,"2024-09-23T12:30:46.830",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969846,1727094646841,-500.0,0.00012999,2,"2024-09-23T12:30:46.841",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969847,1727094646851,-500.0,0.00012999,2,"2024-09-23T12:30:46.851",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969848,1727094646861,-500.0,0.00012999,2,"2024-09-23T12:30:46.861",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969849,1727094646870,-500.0,0.00012999,2,"2024-09-23T12:30:46.870",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969850,1727094646881,-500.0,0.00012999,2,"2024-09-23T12:30:46.881",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969851,1727094646891,-500.0,0.00012999,2,"2024-09-23T12:30:46.891",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969852,1727094646901,-501.84,0.00012999,2,"2024-09-23T12:30:46.901",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969853,1727094646910,-500.0,0.00012999,2,"2024-09-23T12:30:46.910",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969854,1727094646920,-501.84,0.00012999,2,"2024-09-23T12:30:46.920",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969855,1727094646930,-500.0,0.00012999,2,"2024-09-23T12:30:46.930",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969856,1727094646940,-501.84,0.00012999,2,"2024-09-23T12:30:46.940",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969857,1727094646949,-501.84,0.00012999,2,"2024-09-23T12:30:46.949",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969858,1727094646958,-501.84,0.00012999,2,"2024-09-23T12:30:46.958",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969859,1727094646967,-501.84,0.00012999,2,"2024-09-23T12:30:46.967",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969860,1727094646977,-501.84,0.00012999,2,"2024-09-23T12:30:46.977",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969861,1727094646986,-501.84,0.00012999,2,"2024-09-23T12:30:46.986",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969862,1727094646995,-500.0,0.00012999,2,"2024-09-23T12:30:46.995",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969863,1727094647004,-500.0,0.00012999,2,"2024-09-23T12:30:47.004",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969864,1727094647014,-500.0,0.00012999,2,"2024-09-23T12:30:47.014",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969865,1727094647025,-500.0,0.00012999,2,"2024-09-23T12:30:47.025",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969866,1727094647078,-500.0,0.00012999,2,"2024-09-23T12:30:47.078",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969867,1727094647088,-500.0,0.00012999,2,"2024-09-23T12:30:47.088",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969868,1727094647097,-501.84,0.00012999,2,"2024-09-23T12:30:47.097",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969869,1727094647107,-500.0,0.00012999,2,"2024-09-23T12:30:47.107",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969870,1727094647116,-501.84,0.00012999,2,"2024-09-23T12:30:47.116",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969871,1727094647125,-500.0,0.00012999,2,"2024-09-23T12:30:47.125",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969872,1727094647136,-501.84,0.00012999,2,"2024-09-23T12:30:47.136",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969873,1727094647146,-501.84,0.00012999,2,"2024-09-23T12:30:47.146",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969874,1727094647156,-500.0,0.00012999,2,"2024-09-23T12:30:47.156",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969875,1727094647166,-501.84,0.00012999,2,"2024-09-23T12:30:47.166",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969876,1727094647176,-500.0,0.00012999,2,"2024-09-23T12:30:47.176",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969877,1727094647186,-501.84,0.00012999,2,"2024-09-23T12:30:47.186",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969878,1727094647196,-500.0,0.00012999,2,"2024-09-23T12:30:47.196",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969879,1727094647205,-501.84,0.00012999,2,"2024-09-23T12:30:47.205",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969880,1727094647215,-500.0,0.00012999,2,"2024-09-23T12:30:47.215",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969881,1727094647224,-501.84,0.00012999,2,"2024-09-23T12:30:47.224",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969882,1727094647232,-374.6316674,0.00012999,2,"2024-09-23T12:30:47.232",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969883,1727094647241,-501.84,0.00012999,2,"2024-09-23T12:30:47.241",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969884,1727094647251,-501.84,0.00012999,2,"2024-09-23T12:30:47.251",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969885,1727094647260,-501.84,0.00012999,2,"2024-09-23T12:30:47.260",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969886,1727094647269,-501.84,0.00012999,2,"2024-09-23T12:30:47.269",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969887,1727094647278,-501.84,0.00012999,2,"2024-09-23T12:30:47.278",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969888,1727094647289,-501.84126305,0.00012999,2,"2024-09-23T12:30:47.289",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969889,1727094647299,-817.08,0.00012999,2,"2024-09-23T12:30:47.299",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969890,1727094647309,-817.08,0.00012999,2,"2024-09-23T12:30:47.309",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969891,1727094647318,-817.08,0.00012999,2,"2024-09-23T12:30:47.318",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969892,1727094647328,-817.08,0.00012999,2,"2024-09-23T12:30:47.328",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969893,1727094647338,-817.08,0.00012999,2,"2024-09-23T12:30:47.338",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969894,1727094647348,-817.08,0.00012999,2,"2024-09-23T12:30:47.348",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969895,1727094647358,-817.08,0.00012999,2,"2024-09-23T12:30:47.358",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969896,1727094647368,-817.08,0.00012999,2,"2024-09-23T12:30:47.368",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969897,1727094647377,-817.08,0.00012999,2,"2024-09-23T12:30:47.377",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969898,1727094647386,-817.08,0.00012999,2,"2024-09-23T12:30:47.386",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969899,1727094647396,-817.08,0.00012999,2,"2024-09-23T12:30:47.396",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969900,1727094647406,-817.08,0.00012999,2,"2024-09-23T12:30:47.406",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969901,1727094647416,-817.08,0.00012999,2,"2024-09-23T12:30:47.416",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969902,1727094647426,-817.08,0.00012999,2,"2024-09-23T12:30:47.426",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969903,1727094647435,-817.08,0.00012999,2,"2024-09-23T12:30:47.435",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969904,1727094647445,-817.08,0.00012999,2,"2024-09-23T12:30:47.445",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969905,1727094647456,-817.08,0.00012999,2,"2024-09-23T12:30:47.456",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969906,1727094647465,-817.08,0.00012999,2,"2024-09-23T12:30:47.465",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969907,1727094647475,-817.08,0.00012999,2,"2024-09-23T12:30:47.475",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969908,1727094647488,-817.08,0.00012999,2,"2024-09-23T12:30:47.488",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969909,1727094647497,-817.08,0.00012999,2,"2024-09-23T12:30:47.497",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969910,1727094647508,-817.09729212,0.00012999,2,"2024-09-23T12:30:47.508",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969911,1727094647517,-500.0,0.00012999,2,"2024-09-23T12:30:47.517",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969912,1727094647527,-500.0,0.00012999,2,"2024-09-23T12:30:47.527",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969913,1727094647537,-500.0,0.00012999,2,"2024-09-23T12:30:47.537",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969914,1727094647546,-500.0,0.00012999,2,"2024-09-23T12:30:47.546",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969915,1727094647555,-501.67750453,0.00012999,2,"2024-09-23T12:30:47.555",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969916,1727094647567,-500.0,0.00012999,2,"2024-09-23T12:30:47.567",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969917,1727094647578,-523.64189783,0.00012999,2,"2024-09-23T12:30:47.578",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969918,1727094647587,-500.0,0.00012999,2,"2024-09-23T12:30:47.587",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969919,1727094647597,-500.0,0.00012999,2,"2024-09-23T12:30:47.597",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969920,1727094647607,-500.0,0.00012999,2,"2024-09-23T12:30:47.607",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969921,1727094647616,-500.0,0.00012999,2,"2024-09-23T12:30:47.616",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969922,1727094647626,-500.0,0.00012999,2,"2024-09-23T12:30:47.626",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969923,1727094647636,-500.0,0.00012999,2,"2024-09-23T12:30:47.636",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969924,1727094647645,-500.0,0.00012999,2,"2024-09-23T12:30:47.645",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969925,1727094647654,-500.0,0.00012999,2,"2024-09-23T12:30:47.654",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969926,1727094647663,-500.0,0.00012999,2,"2024-09-23T12:30:47.663",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969927,1727094647672,-500.0,0.00012999,2,"2024-09-23T12:30:47.672",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969928,1727094647680,-500.0,0.00012999,2,"2024-09-23T12:30:47.680",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969929,1727094647689,-500.0,0.00012999,2,"2024-09-23T12:30:47.689",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969930,1727094647699,-500.0,0.00012999,2,"2024-09-23T12:30:47.699",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969931,1727094647708,-500.0,0.00012999,2,"2024-09-23T12:30:47.708",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969932,1727094647717,-500.0,0.00012999,2,"2024-09-23T12:30:47.717",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969933,1727094647726,-500.0,0.00012999,2,"2024-09-23T12:30:47.726",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969934,1727094647735,-500.0,0.00012999,2,"2024-09-23T12:30:47.735",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969935,1727094647744,-500.0,0.00012999,2,"2024-09-23T12:30:47.744",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969936,1727094647753,-500.0,0.00012999,2,"2024-09-23T12:30:47.753",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969937,1727094647762,-500.0,0.00012999,2,"2024-09-23T12:30:47.762",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969938,1727094647771,-500.0,0.00012999,2,"2024-09-23T12:30:47.771",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969939,1727094647781,-500.0,0.00012999,2,"2024-09-23T12:30:47.781",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969940,1727094647791,-500.0,0.00012999,2,"2024-09-23T12:30:47.791",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969941,1727094647802,-500.0,0.00012999,2,"2024-09-23T12:30:47.802",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969942,1727094647812,-500.0,0.00012999,2,"2024-09-23T12:30:47.812",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969943,1727094647822,-500.0,0.00012999,2,"2024-09-23T12:30:47.822",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969944,1727094647831,-500.0,0.00012999,2,"2024-09-23T12:30:47.831",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969945,1727094647842,-162.34181882,0.00012999,2,"2024-09-23T12:30:47.842",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969946,1727094647851,-500.0,0.00012999,2,"2024-09-23T12:30:47.851",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969947,1727094647860,-500.0,0.00012999,2,"2024-09-23T12:30:47.860",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969948,1727094647871,-500.0,0.00012999,2,"2024-09-23T12:30:47.871",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969949,1727094647880,-500.87107871,0.00012999,2,"2024-09-23T12:30:47.880",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969950,1727094647890,-2004.61223451,0.00012999,2,"2024-09-23T12:30:47.890",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969951,1727094647899,-500.0,0.00012999,2,"2024-09-23T12:30:47.899",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969952,1727094647908,-500.0,0.00012999,2,"2024-09-23T12:30:47.908",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969953,1727094647918,-500.0,0.00012999,2,"2024-09-23T12:30:47.918",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969954,1727094647927,-500.63991454,0.00012999,2,"2024-09-23T12:30:47.927",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969955,1727094647937,-7109.82963958,0.00012999,2,"2024-09-23T12:30:47.937",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969956,1727094647946,-500.0,0.00012999,2,"2024-09-23T12:30:47.946",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969957,1727094647955,-500.0,0.00012999,2,"2024-09-23T12:30:47.955",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969958,1727094647965,-500.0,0.00012999,2,"2024-09-23T12:30:47.965",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969959,1727094647975,-500.0,0.00012999,2,"2024-09-23T12:30:47.975",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969960,1727094647985,-500.0,0.00012999,2,"2024-09-23T12:30:47.985",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969961,1727094647995,-500.0,0.00012999,2,"2024-09-23T12:30:47.995",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969962,1727094648004,-500.0,0.00012999,2,"2024-09-23T12:30:48.004",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969963,1727094648014,-500.0,0.00012999,2,"2024-09-23T12:30:48.014",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969964,1727094648023,-500.0,0.00012999,2,"2024-09-23T12:30:48.023",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969965,1727094648032,-500.0,0.00012999,2,"2024-09-23T12:30:48.032",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969966,1727094648041,-500.0,0.00012999,2,"2024-09-23T12:30:48.041",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969967,1727094648051,-459.32159883,0.00012999,2,"2024-09-23T12:30:48.051",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969968,1727094648060,-500.0,0.00012999,2,"2024-09-23T12:30:48.060",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969969,1727094648069,-500.0,0.00012999,2,"2024-09-23T12:30:48.069",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969970,1727094648079,-500.0,0.00012999,2,"2024-09-23T12:30:48.079",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969971,1727094648088,-500.0,0.00012999,2,"2024-09-23T12:30:48.088",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969972,1727094648097,-500.88556229,0.00012999,2,"2024-09-23T12:30:48.097",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969973,1727094648106,-500.0,0.00012999,2,"2024-09-23T12:30:48.106",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969974,1727094648115,-500.0,0.00012999,2,"2024-09-23T12:30:48.115",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969975,1727094648124,-500.0,0.00012999,2,"2024-09-23T12:30:48.124",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969976,1727094648136,-500.0,0.00012999,2,"2024-09-23T12:30:48.136",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969977,1727094648145,-528.92,0.00012999,2,"2024-09-23T12:30:48.145",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969978,1727094648155,-500.0,0.00012999,2,"2024-09-23T12:30:48.155",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969979,1727094648164,-500.0,0.00012999,2,"2024-09-23T12:30:48.164",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969980,1727094648174,-500.0,0.00012999,2,"2024-09-23T12:30:48.174",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969981,1727094648183,-500.0,0.00012999,2,"2024-09-23T12:30:48.183",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969982,1727094648192,-500.0,0.00012999,2,"2024-09-23T12:30:48.192",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969983,1727094648201,-500.0,0.00012999,2,"2024-09-23T12:30:48.201",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969984,1727094648210,-500.0,0.00012999,2,"2024-09-23T12:30:48.210",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969985,1727094648220,-165.4,0.00012999,2,"2024-09-23T12:30:48.220",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969986,1727094648228,-500.0,0.00012999,2,"2024-09-23T12:30:48.228",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969987,1727094648237,-500.0,0.00012999,2,"2024-09-23T12:30:48.237",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969988,1727094648246,-500.0,0.00012999,2,"2024-09-23T12:30:48.246",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969989,1727094648256,-500.0,0.00012999,2,"2024-09-23T12:30:48.256",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969990,1727094648265,-500.0,0.00012999,2,"2024-09-23T12:30:48.265",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969991,1727094648275,-2779.24,0.00012999,2,"2024-09-23T12:30:48.275",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969992,1727094648285,-2779.24,0.00012999,2,"2024-09-23T12:30:48.285",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969993,1727094648294,-2779.24,0.00012999,2,"2024-09-23T12:30:48.294",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969994,1727094648304,-2779.24,0.00012999,2,"2024-09-23T12:30:48.304",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969995,1727094648313,-2779.24,0.00012999,2,"2024-09-23T12:30:48.313",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969996,1727094648323,-2779.24,0.00012999,2,"2024-09-23T12:30:48.323",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969997,1727094648332,-2779.24,0.00012999,2,"2024-09-23T12:30:48.332",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969998,1727094648341,-2779.24,0.00012999,2,"2024-09-23T12:30:48.341",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338969999,1727094648351,-2779.24,0.00012999,2,"2024-09-23T12:30:48.351",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970000,1727094648360,-2779.24,0.00012999,2,"2024-09-23T12:30:48.360",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970001,1727094648370,-2779.24,0.00012999,2,"2024-09-23T12:30:48.370",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970002,1727094648380,-2779.24,0.00012999,2,"2024-09-23T12:30:48.380",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970003,1727094648397,-2779.24,0.00012999,2,"2024-09-23T12:30:48.397",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970004,1727094648407,-2779.24,0.00012999,2,"2024-09-23T12:30:48.407",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970005,1727094648416,-2779.30239636,0.00012999,2,"2024-09-23T12:30:48.416",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970006,1727094648425,-618.0506146,0.00012999,2,"2024-09-23T12:30:48.425",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970007,1727094648435,-500.0,0.00012999,2,"2024-09-23T12:30:48.435",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970008,1727094648444,-500.0,0.00012999,2,"2024-09-23T12:30:48.444",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970009,1727094648454,-500.0,0.00012999,2,"2024-09-23T12:30:48.454",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970010,1727094648463,-500.0,0.00012999,2,"2024-09-23T12:30:48.463",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970011,1727094648472,-500.0,0.00012999,2,"2024-09-23T12:30:48.472",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970012,1727094648484,-500.0,0.00012999,2,"2024-09-23T12:30:48.484",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970013,1727094648493,-500.0,0.00012999,2,"2024-09-23T12:30:48.493",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970014,1727094648503,-500.0,0.00012999,2,"2024-09-23T12:30:48.503",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970015,1727094648512,-500.0,0.00012999,2,"2024-09-23T12:30:48.512",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970016,1727094648521,-422.43,0.00012999,2,"2024-09-23T12:30:48.521",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970017,1727094648530,-635.55,0.00012999,2,"2024-09-23T12:30:48.530",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970018,1727094648539,-635.55,0.00012999,2,"2024-09-23T12:30:48.539",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970019,1727094648549,-635.55,0.00012999,2,"2024-09-23T12:30:48.549",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970020,1727094648558,-635.55,0.00012999,2,"2024-09-23T12:30:48.558",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970021,1727094648568,-635.55,0.00012999,2,"2024-09-23T12:30:48.568",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970022,1727094648576,-635.55,0.00012999,2,"2024-09-23T12:30:48.576",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970023,1727094648585,-635.55,0.00012999,2,"2024-09-23T12:30:48.585",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970024,1727094648594,-635.55,0.00012999,2,"2024-09-23T12:30:48.594",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970025,1727094648604,-635.55,0.00012999,2,"2024-09-23T12:30:48.604",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970026,1727094648613,-635.55,0.00012999,2,"2024-09-23T12:30:48.613",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970027,1727094648623,-635.55,0.00012999,2,"2024-09-23T12:30:48.623",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970028,1727094648635,-635.55,0.00012999,2,"2024-09-23T12:30:48.635",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970029,1727094648644,-635.55,0.00012999,2,"2024-09-23T12:30:48.644",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970030,1727094648653,-635.78,0.00012999,2,"2024-09-23T12:30:48.653",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970031,1727094648663,-500.0,0.00012999,2,"2024-09-23T12:30:48.663",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970032,1727094648672,-500.0,0.00012999,2,"2024-09-23T12:30:48.672",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970033,1727094648682,-500.0,0.00012999,2,"2024-09-23T12:30:48.682",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970034,1727094648691,-979.77,0.00012999,2,"2024-09-23T12:30:48.691",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970035,1727094648700,-979.77,0.00012999,2,"2024-09-23T12:30:48.700",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970036,1727094648709,-979.77,0.00012999,2,"2024-09-23T12:30:48.709",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970037,1727094648718,-979.77,0.00012999,2,"2024-09-23T12:30:48.718",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970038,1727094648728,-979.77,0.00012999,2,"2024-09-23T12:30:48.728",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970039,1727094648737,-979.77,0.00012999,2,"2024-09-23T12:30:48.737",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970040,1727094648747,-979.77,0.00012999,2,"2024-09-23T12:30:48.747",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970041,1727094648755,-979.77,0.00012999,2,"2024-09-23T12:30:48.755",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970042,1727094648764,-979.77,0.00012999,2,"2024-09-23T12:30:48.764",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970043,1727094648774,-979.77,0.00012999,2,"2024-09-23T12:30:48.774",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970044,1727094648783,-979.77,0.00012999,2,"2024-09-23T12:30:48.783",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970045,1727094648792,-979.77,0.00012999,2,"2024-09-23T12:30:48.792",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970046,1727094648802,-979.77,0.00012999,2,"2024-09-23T12:30:48.802",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970047,1727094648811,-979.81,0.00012999,2,"2024-09-23T12:30:48.811",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970048,1727094648820,-500.0,0.00012999,2,"2024-09-23T12:30:48.820",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970049,1727094648829,-500.0,0.00012999,2,"2024-09-23T12:30:48.829",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970050,1727094648838,-500.0,0.00012999,2,"2024-09-23T12:30:48.838",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970051,1727094648847,-500.0,0.00012999,2,"2024-09-23T12:30:48.847",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970052,1727094648857,-500.0,0.00012999,2,"2024-09-23T12:30:48.857",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970053,1727094648866,-500.0,0.00012999,2,"2024-09-23T12:30:48.866",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970054,1727094648875,-500.0,0.00012999,2,"2024-09-23T12:30:48.875",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970055,1727094648893,-500.0,0.00012999,2,"2024-09-23T12:30:48.893",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970056,1727094648903,-573.62161825,0.00012999,2,"2024-09-23T12:30:48.903",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970057,1727094648912,-500.0,0.00012999,2,"2024-09-23T12:30:48.912",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970058,1727094648921,-500.0,0.00012999,2,"2024-09-23T12:30:48.921",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970059,1727094648930,-500.0,0.00012999,2,"2024-09-23T12:30:48.930",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970060,1727094648940,-500.0,0.00012999,2,"2024-09-23T12:30:48.940",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970061,1727094648949,-500.0,0.00012999,2,"2024-09-23T12:30:48.949",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970062,1727094648958,-500.0,0.00012999,2,"2024-09-23T12:30:48.958",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970063,1727094648968,-500.0,0.00012999,2,"2024-09-23T12:30:48.968",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970064,1727094648977,-500.0,0.00012999,2,"2024-09-23T12:30:48.977",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970065,1727094648986,-500.0,0.00012999,2,"2024-09-23T12:30:48.986",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970066,1727094648995,-500.0,0.00012999,2,"2024-09-23T12:30:48.995",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970067,1727094649004,-500.0,0.00012999,2,"2024-09-23T12:30:49.004",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970068,1727094649013,-500.0,0.00012999,2,"2024-09-23T12:30:49.013",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970069,1727094649022,-500.0,0.00012999,2,"2024-09-23T12:30:49.022",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970070,1727094649031,-500.0,0.00012999,2,"2024-09-23T12:30:49.031",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970071,1727094649041,-500.0,0.00012999,2,"2024-09-23T12:30:49.041",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970072,1727094649050,-600.06792927,0.00012999,2,"2024-09-23T12:30:49.050",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970073,1727094649060,-500.0,0.00012999,2,"2024-09-23T12:30:49.060",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970074,1727094649069,-500.0,0.00012999,2,"2024-09-23T12:30:49.069",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970075,1727094649078,-500.0,0.00012999,2,"2024-09-23T12:30:49.078",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970076,1727094649087,-500.0,0.00012999,2,"2024-09-23T12:30:49.087",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970077,1727094649096,-500.0,0.00012999,2,"2024-09-23T12:30:49.096",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970078,1727094649105,-500.0,0.00012999,2,"2024-09-23T12:30:49.105",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970079,1727094649114,-500.0,0.00012999,2,"2024-09-23T12:30:49.114",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970080,1727094649124,-500.0,0.00012999,2,"2024-09-23T12:30:49.124",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970081,1727094649133,-500.0,0.00012999,2,"2024-09-23T12:30:49.133",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970082,1727094649143,-500.0,0.00012999,2,"2024-09-23T12:30:49.143",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970083,1727094649153,-500.0,0.00012999,2,"2024-09-23T12:30:49.153",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970084,1727094649163,-500.0,0.00012999,2,"2024-09-23T12:30:49.163",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970085,1727094649174,-500.0,0.00012999,2,"2024-09-23T12:30:49.174",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970086,1727094649183,-500.0,0.00012999,2,"2024-09-23T12:30:49.183",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970087,1727094649192,-500.0,0.00012999,2,"2024-09-23T12:30:49.192",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970088,1727094649202,-500.0,0.00012999,2,"2024-09-23T12:30:49.202",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970089,1727094649212,-500.0,0.00012999,2,"2024-09-23T12:30:49.212",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970090,1727094649225,-413.74639848,0.00012999,2,"2024-09-23T12:30:49.225",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970091,1727094649234,-500.0,0.00012999,2,"2024-09-23T12:30:49.234",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970092,1727094649244,-224.25419742,0.00012999,2,"2024-09-23T12:30:49.244",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970093,1727094649253,-500.0,0.00012999,2,"2024-09-23T12:30:49.253",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970094,1727094649262,-500.0,0.00012999,2,"2024-09-23T12:30:49.262",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970095,1727094649271,-500.0,0.00012999,2,"2024-09-23T12:30:49.271",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970096,1727094649280,-500.0,0.00012999,2,"2024-09-23T12:30:49.280",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970097,1727094649289,-500.0,0.00012999,2,"2024-09-23T12:30:49.289",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970098,1727094649299,-500.0,0.00012999,2,"2024-09-23T12:30:49.299",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970099,1727094649311,-500.0,0.00012999,2,"2024-09-23T12:30:49.311",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970100,1727094649323,-500.0,0.00012999,2,"2024-09-23T12:30:49.323",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970101,1727094649333,-500.0,0.00012999,2,"2024-09-23T12:30:49.333",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970102,1727094649343,-500.0,0.00012999,2,"2024-09-23T12:30:49.343",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970103,1727094649352,-500.0,0.00012999,2,"2024-09-23T12:30:49.352",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970104,1727094649362,-500.0,0.00012999,2,"2024-09-23T12:30:49.362",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970105,1727094649371,-424.21171861,0.00012999,2,"2024-09-23T12:30:49.371",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970106,1727094649382,-500.0,0.00012999,2,"2024-09-23T12:30:49.382",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970107,1727094649392,-500.0,0.00012999,2,"2024-09-23T12:30:49.392",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970108,1727094649402,-500.0,0.00012999,2,"2024-09-23T12:30:49.402",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970109,1727094649411,-500.0,0.00012999,2,"2024-09-23T12:30:49.411",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970110,1727094649420,-500.0,0.00012999,2,"2024-09-23T12:30:49.420",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970111,1727094649430,-500.0,0.00012999,2,"2024-09-23T12:30:49.430",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970112,1727094649440,-500.0,0.00012999,2,"2024-09-23T12:30:49.440",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970113,1727094649449,-500.0,0.00012999,2,"2024-09-23T12:30:49.449",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970114,1727094649459,-500.0,0.00012999,2,"2024-09-23T12:30:49.459",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970115,1727094649470,-500.0,0.00012999,2,"2024-09-23T12:30:49.470",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970116,1727094649479,-591.06753022,0.00012999,2,"2024-09-23T12:30:49.479",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970117,1727094649492,-500.0,0.00012999,2,"2024-09-23T12:30:49.492",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970118,1727094649501,-500.0,0.00012999,2,"2024-09-23T12:30:49.501",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970119,1727094649511,-500.0,0.00012999,2,"2024-09-23T12:30:49.511",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970120,1727094649521,-500.0,0.00012999,2,"2024-09-23T12:30:49.521",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970121,1727094649532,-500.0,0.00012999,2,"2024-09-23T12:30:49.532",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970122,1727094649543,-500.0,0.00012999,2,"2024-09-23T12:30:49.543",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970123,1727094649552,-500.0,0.00012999,2,"2024-09-23T12:30:49.552",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970124,1727094649563,-500.0,0.00012999,2,"2024-09-23T12:30:49.563",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970125,1727094649573,-188.02236812,0.00012999,2,"2024-09-23T12:30:49.573",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970126,1727094649583,-500.0,0.00012999,2,"2024-09-23T12:30:49.583",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970127,1727094649593,-500.0,0.00012999,2,"2024-09-23T12:30:49.593",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970128,1727094649603,-500.0,0.00012999,2,"2024-09-23T12:30:49.603",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970129,1727094649614,-500.0,0.00012999,2,"2024-09-23T12:30:49.614",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970130,1727094649625,-500.0,0.00012999,2,"2024-09-23T12:30:49.625",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970131,1727094649638,-500.0,0.00012999,2,"2024-09-23T12:30:49.638",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970132,1727094649648,-500.0,0.00012999,2,"2024-09-23T12:30:49.648",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970133,1727094649658,-500.0,0.00012999,2,"2024-09-23T12:30:49.658",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970134,1727094649668,-500.0,0.00012999,2,"2024-09-23T12:30:49.668",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970135,1727094649678,-500.0,0.00012999,2,"2024-09-23T12:30:49.678",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970136,1727094649688,-419.28408234,0.00012999,2,"2024-09-23T12:30:49.688",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970137,1727094649699,-500.0,0.00012999,2,"2024-09-23T12:30:49.699",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970138,1727094649708,-500.0,0.00012999,2,"2024-09-23T12:30:49.708",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970139,1727094649717,-500.0,0.00012999,2,"2024-09-23T12:30:49.717",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970140,1727094649727,-500.0,0.00012999,2,"2024-09-23T12:30:49.727",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970141,1727094649737,-500.0,0.00012999,2,"2024-09-23T12:30:49.737",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970142,1727094649747,-500.0,0.00012999,2,"2024-09-23T12:30:49.747",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970143,1727094649757,-500.0,0.00012999,2,"2024-09-23T12:30:49.757",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970144,1727094649767,-394.21,0.00012999,2,"2024-09-23T12:30:49.767",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970145,1727094649776,-500.0,0.00012999,2,"2024-09-23T12:30:49.776",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970146,1727094649787,-297.66,0.00012999,2,"2024-09-23T12:30:49.787",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970147,1727094649796,-500.0,0.00012999,2,"2024-09-23T12:30:49.796",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970148,1727094649806,-500.0,0.00012999,2,"2024-09-23T12:30:49.806",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970149,1727094649816,-500.0,0.00012999,2,"2024-09-23T12:30:49.816",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970150,1727094649825,-500.0,0.00012999,2,"2024-09-23T12:30:49.825",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970151,1727094649835,-500.0,0.00012999,2,"2024-09-23T12:30:49.835",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970152,1727094649844,-500.0,0.00012999,2,"2024-09-23T12:30:49.844",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970153,1727094649854,-500.0,0.00012999,2,"2024-09-23T12:30:49.854",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970154,1727094649864,-500.0,0.00012999,2,"2024-09-23T12:30:49.864",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970155,1727094649875,-500.0,0.00012999,2,"2024-09-23T12:30:49.875",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970156,1727094649886,-500.0,0.00012999,2,"2024-09-23T12:30:49.886",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970157,1727094649896,-501.1386905,0.00012999,2,"2024-09-23T12:30:49.896",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970158,1727094649906,-500.0,0.00012999,2,"2024-09-23T12:30:49.906",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970159,1727094649916,-500.0,0.00012999,2,"2024-09-23T12:30:49.916",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970160,1727094649925,-237.95,0.00012999,2,"2024-09-23T12:30:49.925",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970161,1727094649935,-500.0,0.00012999,2,"2024-09-23T12:30:49.935",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970162,1727094649946,-500.0,0.00012999,2,"2024-09-23T12:30:49.946",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970163,1727094649956,-500.0,0.00012999,2,"2024-09-23T12:30:49.956",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970164,1727094649966,-500.0,0.00012999,2,"2024-09-23T12:30:49.966",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970165,1727094649976,-500.0,0.00012999,2,"2024-09-23T12:30:49.976",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970166,1727094649986,-500.0,0.00012999,2,"2024-09-23T12:30:49.986",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970167,1727094649996,-565.84428925,0.00012999,2,"2024-09-23T12:30:49.996",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970168,1727094650007,-500.0,0.00012999,2,"2024-09-23T12:30:50.007",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970169,1727094650017,-500.0,0.00012999,2,"2024-09-23T12:30:50.017",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970170,1727094650026,-535.20483798,0.00012999,2,"2024-09-23T12:30:50.026",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970171,1727094650036,-500.0,0.00012999,2,"2024-09-23T12:30:50.036",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970172,1727094650046,-500.0,0.00012999,2,"2024-09-23T12:30:50.046",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970173,1727094650056,-500.0,0.00012999,2,"2024-09-23T12:30:50.056",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970174,1727094650066,-500.0,0.00012999,2,"2024-09-23T12:30:50.066",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970175,1727094650075,-500.0,0.00012999,2,"2024-09-23T12:30:50.075",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970176,1727094650085,-500.0,0.00012999,2,"2024-09-23T12:30:50.085",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970177,1727094650094,-500.0,0.00012999,2,"2024-09-23T12:30:50.094",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970178,1727094650103,-402.04631114,0.00012999,2,"2024-09-23T12:30:50.103",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970179,1727094650113,-2596.51,0.00012999,2,"2024-09-23T12:30:50.113",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970180,1727094650123,-645.01,0.00012999,2,"2024-09-23T12:30:50.123",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970181,1727094650133,-645.01,0.00012999,2,"2024-09-23T12:30:50.133",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970182,1727094650143,-2596.51,0.00012999,2,"2024-09-23T12:30:50.143",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970183,1727094650152,-2596.51,0.00012999,2,"2024-09-23T12:30:50.152",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970184,1727094650162,-645.01,0.00012999,2,"2024-09-23T12:30:50.162",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970185,1727094650172,-2596.51,0.00012999,2,"2024-09-23T12:30:50.172",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970186,1727094650182,-645.01,0.00012999,2,"2024-09-23T12:30:50.182",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970187,1727094650191,-2596.51,0.00012999,2,"2024-09-23T12:30:50.191",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970188,1727094650201,-645.01,0.00012999,2,"2024-09-23T12:30:50.201",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970189,1727094650212,-2596.51,0.00012999,2,"2024-09-23T12:30:50.212",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970190,1727094650221,-645.01,0.00012999,2,"2024-09-23T12:30:50.221",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970191,1727094650231,-2596.51,0.00012999,2,"2024-09-23T12:30:50.231",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970192,1727094650241,-645.01,0.00012999,2,"2024-09-23T12:30:50.241",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970193,1727094650251,-2596.51,0.00012999,2,"2024-09-23T12:30:50.251",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970194,1727094650261,-2596.51,0.00012999,2,"2024-09-23T12:30:50.261",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970195,1727094650271,-645.01,0.00012999,2,"2024-09-23T12:30:50.271",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970196,1727094650281,-2596.51,0.00012999,2,"2024-09-23T12:30:50.281",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970197,1727094650290,-645.01,0.00012999,2,"2024-09-23T12:30:50.290",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970198,1727094650300,-2596.51,0.00012999,2,"2024-09-23T12:30:50.300",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970199,1727094650310,-645.01,0.00012999,2,"2024-09-23T12:30:50.310",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970200,1727094650320,-2596.51,0.00012999,2,"2024-09-23T12:30:50.320",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970201,1727094650330,-645.01,0.00012999,2,"2024-09-23T12:30:50.330",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970202,1727094650340,-2596.51,0.00012999,2,"2024-09-23T12:30:50.340",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970203,1727094650350,-645.01,0.00012999,2,"2024-09-23T12:30:50.350",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970204,1727094650360,-2596.68,0.00012999,2,"2024-09-23T12:30:50.360",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970205,1727094650369,-645.01,0.00012999,2,"2024-09-23T12:30:50.369",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970206,1727094650380,-645.02176101,0.00012999,2,"2024-09-23T12:30:50.380",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970207,1727094650390,-500.0,0.00012999,2,"2024-09-23T12:30:50.390",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970208,1727094650399,-500.0,0.00012999,2,"2024-09-23T12:30:50.399",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970209,1727094650409,-500.0,0.00012999,2,"2024-09-23T12:30:50.409",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970210,1727094650419,-502.06573893,0.00012999,2,"2024-09-23T12:30:50.419",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970211,1727094650428,-500.0,0.00012999,2,"2024-09-23T12:30:50.428",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970212,1727094650438,-295.3589561,0.00012999,2,"2024-09-23T12:30:50.438",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970213,1727094650447,-855.02,0.00012999,2,"2024-09-23T12:30:50.447",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970214,1727094650457,-855.02,0.00012999,2,"2024-09-23T12:30:50.457",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970215,1727094650467,-855.02,0.00012999,2,"2024-09-23T12:30:50.467",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970216,1727094650477,-855.02,0.00012999,2,"2024-09-23T12:30:50.477",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970217,1727094650492,-855.02,0.00012999,2,"2024-09-23T12:30:50.492",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970218,1727094650501,-855.02,0.00012999,2,"2024-09-23T12:30:50.501",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970219,1727094650511,-855.02,0.00012999,2,"2024-09-23T12:30:50.511",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970220,1727094650520,-855.02,0.00012999,2,"2024-09-23T12:30:50.520",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970221,1727094650531,-855.02,0.00012999,2,"2024-09-23T12:30:50.531",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970222,1727094650541,-855.02,0.00012999,2,"2024-09-23T12:30:50.541",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970223,1727094650551,-883.24,0.00012999,2,"2024-09-23T12:30:50.551",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970224,1727094650561,-855.02,0.00012999,2,"2024-09-23T12:30:50.561",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970225,1727094650572,-883.24,0.00012999,2,"2024-09-23T12:30:50.572",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970226,1727094650581,-855.02,0.00012999,2,"2024-09-23T12:30:50.581",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970227,1727094650591,-883.24,0.00012999,2,"2024-09-23T12:30:50.591",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970228,1727094650601,-855.02,0.00012999,2,"2024-09-23T12:30:50.601",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970229,1727094650610,-883.24,0.00012999,2,"2024-09-23T12:30:50.610",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970230,1727094650620,-855.02,0.00012999,2,"2024-09-23T12:30:50.620",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970231,1727094650630,-883.24,0.00012999,2,"2024-09-23T12:30:50.630",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970232,1727094650640,-855.02,0.00012999,2,"2024-09-23T12:30:50.640",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970233,1727094650649,-883.24,0.00012999,2,"2024-09-23T12:30:50.649",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970234,1727094650660,-855.02,0.00012999,2,"2024-09-23T12:30:50.660",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970235,1727094650670,-883.24,0.00012999,2,"2024-09-23T12:30:50.670",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970236,1727094650681,-855.02,0.00012999,2,"2024-09-23T12:30:50.681",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970237,1727094650691,-883.24,0.00012999,2,"2024-09-23T12:30:50.691",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970238,1727094650701,-855.02,0.00012999,2,"2024-09-23T12:30:50.701",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970239,1727094650711,-883.24,0.00012999,2,"2024-09-23T12:30:50.711",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970240,1727094650721,-855.02,0.00012999,2,"2024-09-23T12:30:50.721",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970241,1727094650732,-883.24,0.00012999,2,"2024-09-23T12:30:50.732",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970242,1727094650742,-855.02,0.00012999,2,"2024-09-23T12:30:50.742",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970243,1727094650752,-883.24,0.00012999,2,"2024-09-23T12:30:50.752",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970244,1727094650762,-855.02,0.00012999,2,"2024-09-23T12:30:50.762",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970245,1727094650772,-883.24,0.00012999,2,"2024-09-23T12:30:50.772",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970246,1727094650782,-855.14309746,0.00012999,2,"2024-09-23T12:30:50.782",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970247,1727094650792,-883.24,0.00012999,2,"2024-09-23T12:30:50.792",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970248,1727094650802,-883.46200897,0.00012999,2,"2024-09-23T12:30:50.802",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970249,1727094650812,-500.0,0.00012999,2,"2024-09-23T12:30:50.812",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970250,1727094650822,-500.0,0.00012999,2,"2024-09-23T12:30:50.822",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970251,1727094650832,-500.0,0.00012999,2,"2024-09-23T12:30:50.832",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970252,1727094650843,-501.33197366,0.00012999,2,"2024-09-23T12:30:50.843",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970253,1727094650853,-500.0,0.00012999,2,"2024-09-23T12:30:50.853",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970254,1727094650863,-500.0,0.00012999,2,"2024-09-23T12:30:50.863",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970255,1727094650873,-500.0,0.00012999,2,"2024-09-23T12:30:50.873",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970256,1727094650884,-500.0,0.00012999,2,"2024-09-23T12:30:50.884",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970257,1727094650893,-587.12,0.00012999,2,"2024-09-23T12:30:50.893",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970258,1727094650904,-500.0,0.00012999,2,"2024-09-23T12:30:50.904",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970259,1727094650915,-500.0,0.00012999,2,"2024-09-23T12:30:50.915",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970260,1727094650925,-500.0,0.00012999,2,"2024-09-23T12:30:50.925",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970261,1727094650935,-500.0,0.00012999,2,"2024-09-23T12:30:50.935",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970262,1727094650947,-500.0,0.00012999,2,"2024-09-23T12:30:50.947",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970263,1727094650959,-500.0,0.00012999,2,"2024-09-23T12:30:50.959",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970264,1727094650968,-500.0,0.00012999,2,"2024-09-23T12:30:50.968",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970265,1727094650979,-500.0,0.00012999,2,"2024-09-23T12:30:50.979",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970266,1727094650989,-500.0,0.00012999,2,"2024-09-23T12:30:50.989",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970267,1727094651000,-500.0,0.00012999,2,"2024-09-23T12:30:51.000",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970268,1727094651010,-500.0,0.00012999,2,"2024-09-23T12:30:51.010",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970269,1727094651020,-500.0,0.00012999,2,"2024-09-23T12:30:51.020",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970270,1727094651031,-500.0,0.00012999,2,"2024-09-23T12:30:51.031",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970271,1727094651042,-469.46403255,0.00012999,2,"2024-09-23T12:30:51.042",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970272,1727094651052,-515.69,0.00012999,2,"2024-09-23T12:30:51.052",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970273,1727094651063,-500.0,0.00012999,2,"2024-09-23T12:30:51.063",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970274,1727094651073,-500.0,0.00012999,2,"2024-09-23T12:30:51.073",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970275,1727094651083,-500.0,0.00012999,2,"2024-09-23T12:30:51.083",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970276,1727094651094,-500.0,0.00012999,2,"2024-09-23T12:30:51.094",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970277,1727094651104,-1258.23,0.00012999,2,"2024-09-23T12:30:51.104",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970278,1727094651114,-500.0,0.00012999,2,"2024-09-23T12:30:51.114",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970279,1727094651124,-1258.23,0.00012999,2,"2024-09-23T12:30:51.124",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970280,1727094651136,-500.0,0.00012999,2,"2024-09-23T12:30:51.136",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970281,1727094651146,-1258.23,0.00012999,2,"2024-09-23T12:30:51.146",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970282,1727094651155,-500.0,0.00012999,2,"2024-09-23T12:30:51.155",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970283,1727094651166,-1258.23,0.00012999,2,"2024-09-23T12:30:51.166",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970284,1727094651177,-500.0,0.00012999,2,"2024-09-23T12:30:51.177",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970285,1727094651188,-1258.23,0.00012999,2,"2024-09-23T12:30:51.188",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970286,1727094651201,-1258.23,0.00012999,2,"2024-09-23T12:30:51.201",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970287,1727094651211,-152.24989091,0.00012999,2,"2024-09-23T12:30:51.211",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970288,1727094651222,-1258.23,0.00012999,2,"2024-09-23T12:30:51.222",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970289,1727094651232,-1258.23,0.00012999,2,"2024-09-23T12:30:51.232",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970290,1727094651243,-1258.23,0.00012999,2,"2024-09-23T12:30:51.243",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970291,1727094651254,-1258.23,0.00012999,2,"2024-09-23T12:30:51.254",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970292,1727094651265,-1258.23,0.00012999,2,"2024-09-23T12:30:51.265",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970293,1727094651278,-1258.23,0.00012999,2,"2024-09-23T12:30:51.278",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970294,1727094651289,-1258.23,0.00012999,2,"2024-09-23T12:30:51.289",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970295,1727094651300,-1258.26880208,0.00012999,2,"2024-09-23T12:30:51.300",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970296,1727094651311,-876.89,0.00012999,2,"2024-09-23T12:30:51.311",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970297,1727094651323,-876.89,0.00012999,2,"2024-09-23T12:30:51.323",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970298,1727094651334,-876.89,0.00012999,2,"2024-09-23T12:30:51.334",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970299,1727094651343,-876.89,0.00012999,2,"2024-09-23T12:30:51.343",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970300,1727094651354,-876.89,0.00012999,2,"2024-09-23T12:30:51.354",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970301,1727094651365,-876.89,0.00012999,2,"2024-09-23T12:30:51.365",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970302,1727094651376,-876.89,0.00012999,2,"2024-09-23T12:30:51.376",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970303,1727094651387,-876.89,0.00012999,2,"2024-09-23T12:30:51.387",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970304,1727094651398,-876.89,0.00012999,2,"2024-09-23T12:30:51.398",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970305,1727094651409,-500.0,0.00012999,2,"2024-09-23T12:30:51.409",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970306,1727094651420,-876.89,0.00012999,2,"2024-09-23T12:30:51.420",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970307,1727094651429,-500.0,0.00012999,2,"2024-09-23T12:30:51.429",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970308,1727094651440,-876.89,0.00012999,2,"2024-09-23T12:30:51.440",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970309,1727094651449,-500.0,0.00012999,2,"2024-09-23T12:30:51.449",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970310,1727094651459,-876.89,0.00012999,2,"2024-09-23T12:30:51.459",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970311,1727094651468,-395.7214089,0.00012999,2,"2024-09-23T12:30:51.468",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970312,1727094651478,-877.12853414,0.00012999,2,"2024-09-23T12:30:51.478",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970313,1727094651491,-8589.37,0.00012999,2,"2024-09-23T12:30:51.491",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970314,1727094651501,-8589.37,0.00012999,2,"2024-09-23T12:30:51.501",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970315,1727094651510,-8589.37,0.00012999,2,"2024-09-23T12:30:51.510",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970316,1727094651521,-8589.37,0.00012999,2,"2024-09-23T12:30:51.521",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970317,1727094651532,-8589.37,0.00012999,2,"2024-09-23T12:30:51.532",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970318,1727094651547,-8589.37,0.00012999,2,"2024-09-23T12:30:51.547",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970319,1727094651556,-8589.37,0.00012999,2,"2024-09-23T12:30:51.556",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970320,1727094651567,-8589.37,0.00012999,2,"2024-09-23T12:30:51.567",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970321,1727094651578,-8589.37,0.00012999,2,"2024-09-23T12:30:51.578",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970322,1727094651589,-8589.37,0.00012999,2,"2024-09-23T12:30:51.589",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970323,1727094651599,-8589.37,0.00012999,2,"2024-09-23T12:30:51.599",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970324,1727094651609,-8589.37,0.00012999,2,"2024-09-23T12:30:51.609",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970325,1727094651619,-8589.37,0.00012999,2,"2024-09-23T12:30:51.619",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970326,1727094651630,-8589.37,0.00012999,2,"2024-09-23T12:30:51.630",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970327,1727094651642,-8589.37,0.00012999,2,"2024-09-23T12:30:51.642",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970328,1727094651651,-8589.37,0.00012999,2,"2024-09-23T12:30:51.651",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970329,1727094651662,-8589.37,0.00012999,2,"2024-09-23T12:30:51.662",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970330,1727094651672,-8589.50235117,0.00012999,2,"2024-09-23T12:30:51.672",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970331,1727094651682,-185.368224,0.00012999,2,"2024-09-23T12:30:51.682",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970332,1727094651691,-500.0,0.00012999,2,"2024-09-23T12:30:51.691",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970333,1727094651701,-503.6393091,0.00012999,2,"2024-09-23T12:30:51.701",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970334,1727094651711,-1230.7,0.00012999,2,"2024-09-23T12:30:51.711",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970335,1727094651722,-1230.7,0.00012999,2,"2024-09-23T12:30:51.722",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970336,1727094651733,-1230.7,0.00012999,2,"2024-09-23T12:30:51.733",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970337,1727094651743,-1230.7,0.00012999,2,"2024-09-23T12:30:51.743",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970338,1727094651753,-1230.7,0.00012999,2,"2024-09-23T12:30:51.753",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970339,1727094651763,-1230.7,0.00012999,2,"2024-09-23T12:30:51.763",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970340,1727094651949,-1230.7,0.00012999,2,"2024-09-23T12:30:51.949",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970341,1727094651961,-1230.7,0.00012999,2,"2024-09-23T12:30:51.961",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970342,1727094651971,-1230.7,0.00012999,2,"2024-09-23T12:30:51.971",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970343,1727094651982,-1230.7,0.00012999,2,"2024-09-23T12:30:51.982",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970344,1727094651993,-1230.7,0.00012999,2,"2024-09-23T12:30:51.993",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970345,1727094652003,-1230.7,0.00012999,2,"2024-09-23T12:30:52.003",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970346,1727094652015,-1230.7,0.00012999,2,"2024-09-23T12:30:52.015",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970347,1727094652026,-489.86309524,0.00012999,2,"2024-09-23T12:30:52.026",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970348,1727094652036,-1013.87,0.00012999,2,"2024-09-23T12:30:52.036",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970349,1727094652047,-1013.87,0.00012999,2,"2024-09-23T12:30:52.047",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970350,1727094652057,-1013.87,0.00012999,2,"2024-09-23T12:30:52.057",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970351,1727094652067,-151.0,0.00012999,2,"2024-09-23T12:30:52.067",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970352,1727094652079,-1013.87,0.00012999,2,"2024-09-23T12:30:52.079",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970353,1727094652089,-1013.87,0.00012999,2,"2024-09-23T12:30:52.089",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970354,1727094652100,-1013.87,0.00012999,2,"2024-09-23T12:30:52.100",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970355,1727094652110,-1013.87,0.00012999,2,"2024-09-23T12:30:52.110",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970356,1727094652121,-1013.87,0.00012999,2,"2024-09-23T12:30:52.121",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970357,1727094652131,-1013.87,0.00012999,2,"2024-09-23T12:30:52.131",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970358,1727094652141,-1013.87,0.00012999,2,"2024-09-23T12:30:52.141",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970359,1727094652151,-20000.84,0.00012999,2,"2024-09-23T12:30:52.151",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970360,1727094652161,-1013.87,0.00012999,2,"2024-09-23T12:30:52.161",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970361,1727094652170,-20000.84,0.00012999,2,"2024-09-23T12:30:52.170",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970362,1727094652180,-1013.87,0.00012999,2,"2024-09-23T12:30:52.180",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970363,1727094652190,-20000.84,0.00012999,2,"2024-09-23T12:30:52.190",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970364,1727094652199,-1013.87,0.00012999,2,"2024-09-23T12:30:52.199",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970365,1727094652209,-20000.84,0.00012999,2,"2024-09-23T12:30:52.209",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970366,1727094652219,-1013.87,0.00012999,2,"2024-09-23T12:30:52.219",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970367,1727094652229,-20000.84,0.00012999,2,"2024-09-23T12:30:52.229",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970368,1727094652239,-1013.87,0.00012999,2,"2024-09-23T12:30:52.239",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970369,1727094652249,-1013.87,0.00012999,2,"2024-09-23T12:30:52.249",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970370,1727094652259,-20000.84,0.00012999,2,"2024-09-23T12:30:52.259",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970371,1727094652270,-20000.84,0.00012999,2,"2024-09-23T12:30:52.270",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970372,1727094652280,-1013.87,0.00012999,2,"2024-09-23T12:30:52.280",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970373,1727094652291,-20000.84,0.00012999,2,"2024-09-23T12:30:52.291",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970374,1727094652301,-1014.05600235,0.00012999,2,"2024-09-23T12:30:52.301",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970375,1727094652311,-20000.84,0.00012999,2,"2024-09-23T12:30:52.311",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970376,1727094652322,-20000.84,0.00012999,2,"2024-09-23T12:30:52.322",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970377,1727094652331,-20000.97,0.00012999,2,"2024-09-23T12:30:52.331",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970378,1727094652341,-673.59,0.00012999,2,"2024-09-23T12:30:52.341",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970379,1727094652351,-673.59,0.00012999,2,"2024-09-23T12:30:52.351",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970380,1727094652362,-673.59,0.00012999,2,"2024-09-23T12:30:52.362",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970381,1727094652372,-673.59,0.00012999,2,"2024-09-23T12:30:52.372",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970382,1727094652382,-673.59,0.00012999,2,"2024-09-23T12:30:52.382",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970383,1727094652391,-673.59,0.00012999,2,"2024-09-23T12:30:52.391",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970384,1727094652402,-673.59,0.00012999,2,"2024-09-23T12:30:52.402",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970385,1727094652412,-673.59,0.00012999,2,"2024-09-23T12:30:52.412",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970386,1727094652422,-673.59,0.00012999,2,"2024-09-23T12:30:52.422",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970387,1727094652433,-673.59,0.00012999,2,"2024-09-23T12:30:52.433",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970388,1727094652443,-673.59,0.00012999,2,"2024-09-23T12:30:52.443",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970389,1727094652454,-673.59,0.00012999,2,"2024-09-23T12:30:52.454",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970390,1727094652465,-673.59,0.00012999,2,"2024-09-23T12:30:52.465",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970391,1727094652475,-673.59,0.00012999,2,"2024-09-23T12:30:52.475",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970392,1727094652488,-673.59,0.00012999,2,"2024-09-23T12:30:52.488",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970393,1727094652499,-673.59,0.00012999,2,"2024-09-23T12:30:52.499",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970394,1727094652509,-673.59,0.00012999,2,"2024-09-23T12:30:52.509",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970395,1727094652518,-673.7533832,0.00012999,2,"2024-09-23T12:30:52.518",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970396,1727094652528,-500.0,0.00012999,2,"2024-09-23T12:30:52.528",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970397,1727094652539,-500.0,0.00012999,2,"2024-09-23T12:30:52.539",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970398,1727094652550,-500.0,0.00012999,2,"2024-09-23T12:30:52.550",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970399,1727094652559,-323.536829,0.00012999,2,"2024-09-23T12:30:52.559",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970400,1727094652569,-609.52446941,0.00012999,2,"2024-09-23T12:30:52.569",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970401,1727094652581,-500.0,0.00012999,2,"2024-09-23T12:30:52.581",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970402,1727094652591,-500.0,0.00012999,2,"2024-09-23T12:30:52.591",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970403,1727094652600,-500.0,0.00012999,2,"2024-09-23T12:30:52.600",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970404,1727094652610,-611.83,0.00012999,2,"2024-09-23T12:30:52.610",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970405,1727094652620,-500.0,0.00012999,2,"2024-09-23T12:30:52.620",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970406,1727094652630,-323.536829,0.00012999,2,"2024-09-23T12:30:52.630",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970407,1727094652640,-611.83,0.00012999,2,"2024-09-23T12:30:52.640",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970408,1727094652650,-511.23648074,0.00012999,2,"2024-09-23T12:30:52.650",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970409,1727094652659,-611.83,0.00012999,2,"2024-09-23T12:30:52.659",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970410,1727094652669,-611.83,0.00012999,2,"2024-09-23T12:30:52.669",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970411,1727094652678,-611.83,0.00012999,2,"2024-09-23T12:30:52.678",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970412,1727094652688,-43370.23,0.00012999,2,"2024-09-23T12:30:52.688",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970413,1727094652699,-500.0,0.00012999,2,"2024-09-23T12:30:52.699",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970414,1727094652710,-611.83,0.00012999,2,"2024-09-23T12:30:52.710",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970415,1727094652720,-43370.23,0.00012999,2,"2024-09-23T12:30:52.720",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970416,1727094652729,-500.0,0.00012999,2,"2024-09-23T12:30:52.729",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970417,1727094652739,-43370.23,0.00012999,2,"2024-09-23T12:30:52.739",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970418,1727094652749,-611.83,0.00012999,2,"2024-09-23T12:30:52.749",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970419,1727094652759,-500.0,0.00012999,2,"2024-09-23T12:30:52.759",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970420,1727094652769,-611.83,0.00012999,2,"2024-09-23T12:30:52.769",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970421,1727094652779,-43370.23,0.00012999,2,"2024-09-23T12:30:52.779",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970422,1727094652790,-43370.23,0.00012999,2,"2024-09-23T12:30:52.790",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970423,1727094652800,-611.83,0.00012999,2,"2024-09-23T12:30:52.800",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970424,1727094652812,-43370.23,0.00012999,2,"2024-09-23T12:30:52.812",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970425,1727094652822,-611.83,0.00012999,2,"2024-09-23T12:30:52.822",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970426,1727094652832,-43370.23,0.00012999,2,"2024-09-23T12:30:52.832",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970427,1727094652842,-611.83,0.00012999,2,"2024-09-23T12:30:52.842",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970428,1727094652853,-611.83,0.00012999,2,"2024-09-23T12:30:52.853",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970429,1727094652862,-43370.23,0.00012999,2,"2024-09-23T12:30:52.862",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970430,1727094652873,-611.83,0.00012999,2,"2024-09-23T12:30:52.873",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970431,1727094652883,-43370.23,0.00012999,2,"2024-09-23T12:30:52.883",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970432,1727094652893,-611.83,0.00012999,2,"2024-09-23T12:30:52.893",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970433,1727094652903,-43370.23,0.00012999,2,"2024-09-23T12:30:52.903",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970434,1727094652914,-611.83,0.00012999,2,"2024-09-23T12:30:52.914",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970435,1727094652924,-611.83,0.00012999,2,"2024-09-23T12:30:52.924",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970436,1727094652934,-43370.23280693,0.00012999,2,"2024-09-23T12:30:52.934",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970437,1727094652944,-611.83,0.00012999,2,"2024-09-23T12:30:52.944",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970438,1727094652955,-611.93,0.00012999,2,"2024-09-23T12:30:52.955",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970439,1727094652965,-500.0,0.00012999,2,"2024-09-23T12:30:52.965",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970440,1727094652975,-500.0,0.00012999,2,"2024-09-23T12:30:52.975",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970441,1727094652986,-500.0,0.00012999,2,"2024-09-23T12:30:52.986",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970442,1727094652997,-500.0,0.00012999,2,"2024-09-23T12:30:52.997",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970443,1727094653008,-500.0,0.00012999,2,"2024-09-23T12:30:53.008",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970444,1727094653018,-500.0,0.00012999,2,"2024-09-23T12:30:53.018",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970445,1727094653027,-500.0,0.00012999,2,"2024-09-23T12:30:53.027",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970446,1727094653036,-500.0,0.00012999,2,"2024-09-23T12:30:53.036",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970447,1727094653046,-406.58619204,0.00012999,2,"2024-09-23T12:30:53.046",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970448,1727094653056,-500.0,0.00012999,2,"2024-09-23T12:30:53.056",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970449,1727094653065,-500.0,0.00012999,2,"2024-09-23T12:30:53.065",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970450,1727094653074,-500.0,0.00012999,2,"2024-09-23T12:30:53.074",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970451,1727094653083,-151.0,0.00012999,2,"2024-09-23T12:30:53.083",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970452,1727094653093,-1177.60689393,0.00012999,2,"2024-09-23T12:30:53.093",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970453,1727094653102,-518.89704737,0.00012999,2,"2024-09-23T12:30:53.102",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970454,1727094653111,-151.0,0.00012999,2,"2024-09-23T12:30:53.111",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970455,1727094653122,-500.0,0.00012999,2,"2024-09-23T12:30:53.122",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970456,1727094653132,-500.0,0.00012999,2,"2024-09-23T12:30:53.132",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970457,1727094653142,-500.0,0.00012999,2,"2024-09-23T12:30:53.142",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970458,1727094653152,-500.0,0.00012999,2,"2024-09-23T12:30:53.152",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970459,1727094653161,-500.0,0.00012999,2,"2024-09-23T12:30:53.161",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970460,1727094653170,-500.78916082,0.00012999,2,"2024-09-23T12:30:53.170",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970461,1727094653179,-151.0,0.00012999,2,"2024-09-23T12:30:53.179",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970462,1727094653189,-500.0,0.00012999,2,"2024-09-23T12:30:53.189",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970463,1727094653198,-500.0,0.00012999,2,"2024-09-23T12:30:53.198",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970464,1727094653207,-500.0,0.00012999,2,"2024-09-23T12:30:53.207",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970465,1727094653217,-500.0,0.00012999,2,"2024-09-23T12:30:53.217",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970466,1727094653227,-500.0,0.00012999,2,"2024-09-23T12:30:53.227",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970467,1727094653239,-500.0,0.00012999,2,"2024-09-23T12:30:53.239",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970468,1727094653251,-501.28700957,0.00012999,2,"2024-09-23T12:30:53.251",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970469,1727094653262,-500.0,0.00012999,2,"2024-09-23T12:30:53.262",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970470,1727094653273,-500.0,0.00012999,2,"2024-09-23T12:30:53.273",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970471,1727094653283,-500.0,0.00012999,2,"2024-09-23T12:30:53.283",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970472,1727094653293,-500.0,0.00012999,2,"2024-09-23T12:30:53.293",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970473,1727094653305,-500.0,0.00012999,2,"2024-09-23T12:30:53.305",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970474,1727094653315,-500.0,0.00012999,2,"2024-09-23T12:30:53.315",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970475,1727094653324,-500.0,0.00012999,2,"2024-09-23T12:30:53.324",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970476,1727094653334,-501.36935813,0.00012999,2,"2024-09-23T12:30:53.334",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970477,1727094653343,-500.0,0.00012999,2,"2024-09-23T12:30:53.343",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970478,1727094653353,-500.0,0.00012999,2,"2024-09-23T12:30:53.353",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970479,1727094653363,-500.0,0.00012999,2,"2024-09-23T12:30:53.363",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970480,1727094653374,-500.0,0.00012999,2,"2024-09-23T12:30:53.374",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970481,1727094653384,-500.0,0.00012999,2,"2024-09-23T12:30:53.384",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970482,1727094653393,-209.41252111,0.00012999,2,"2024-09-23T12:30:53.393",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970483,1727094653403,-500.0,0.00012999,2,"2024-09-23T12:30:53.403",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970484,1727094653413,-500.0,0.00012999,2,"2024-09-23T12:30:53.413",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970485,1727094653423,-500.0,0.00012999,2,"2024-09-23T12:30:53.423",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970486,1727094653433,-500.0,0.00012999,2,"2024-09-23T12:30:53.433",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970487,1727094653443,-500.0,0.00012999,2,"2024-09-23T12:30:53.443",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970488,1727094653455,-500.0,0.00012999,2,"2024-09-23T12:30:53.455",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970489,1727094653464,-500.83947301,0.00012999,2,"2024-09-23T12:30:53.464",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970490,1727094653475,-500.0,0.00012999,2,"2024-09-23T12:30:53.475",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970491,1727094653488,-500.0,0.00012999,2,"2024-09-23T12:30:53.488",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970492,1727094653498,-500.0,0.00012999,2,"2024-09-23T12:30:53.498",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970493,1727094653507,-500.0,0.00012999,2,"2024-09-23T12:30:53.507",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970494,1727094653517,-500.0,0.00012999,2,"2024-09-23T12:30:53.517",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970495,1727094653527,-500.0,0.00012999,2,"2024-09-23T12:30:53.527",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970496,1727094653537,-500.0,0.00012999,2,"2024-09-23T12:30:53.537",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970497,1727094653546,-500.0,0.00012999,2,"2024-09-23T12:30:53.546",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970498,1727094653556,-500.0,0.00012999,2,"2024-09-23T12:30:53.556",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970499,1727094653570,-500.0,0.00012999,2,"2024-09-23T12:30:53.570",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970500,1727094653580,-500.0,0.00012999,2,"2024-09-23T12:30:53.580",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970501,1727094653591,-500.0,0.00012999,2,"2024-09-23T12:30:53.591",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970502,1727094653602,-500.0,0.00012999,2,"2024-09-23T12:30:53.602",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970503,1727094653611,-330.70488224,0.00012999,2,"2024-09-23T12:30:53.611",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970504,1727094653620,-2284.77,0.00012999,2,"2024-09-23T12:30:53.620",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970505,1727094653630,-2284.77,0.00012999,2,"2024-09-23T12:30:53.630",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970506,1727094653640,-2284.77,0.00012999,2,"2024-09-23T12:30:53.640",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970507,1727094653649,-2284.77,0.00012999,2,"2024-09-23T12:30:53.649",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970508,1727094653659,-2284.77,0.00012999,2,"2024-09-23T12:30:53.659",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970509,1727094653669,-2284.77,0.00012999,2,"2024-09-23T12:30:53.669",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970510,1727094653680,-2284.77,0.00012999,2,"2024-09-23T12:30:53.680",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970511,1727094653690,-2284.77,0.00012999,2,"2024-09-23T12:30:53.690",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970512,1727094653699,-2284.77,0.00012999,2,"2024-09-23T12:30:53.699",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970513,1727094653709,-2284.77,0.00012999,2,"2024-09-23T12:30:53.709",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970514,1727094653718,-7890.44,0.00012999,2,"2024-09-23T12:30:53.718",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970515,1727094653728,-2284.81421828,0.00012999,2,"2024-09-23T12:30:53.728",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970516,1727094653738,-7890.44,0.00012999,2,"2024-09-23T12:30:53.738",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970517,1727094653746,-7890.44,0.00012999,2,"2024-09-23T12:30:53.746",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970518,1727094653756,-7890.44,0.00012999,2,"2024-09-23T12:30:53.756",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970519,1727094653765,-7890.44,0.00012999,2,"2024-09-23T12:30:53.765",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970520,1727094653774,-7890.44,0.00012999,2,"2024-09-23T12:30:53.774",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970521,1727094653785,-7890.44,0.00012999,2,"2024-09-23T12:30:53.785",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970522,1727094653794,-7890.44,0.00012999,2,"2024-09-23T12:30:53.794",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970523,1727094653804,-7890.50176245,0.00012999,2,"2024-09-23T12:30:53.804",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970524,1727094653813,-5122.11,0.00012999,2,"2024-09-23T12:30:53.813",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970525,1727094653822,-5122.11,0.00012999,2,"2024-09-23T12:30:53.822",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970526,1727094653831,-5122.11,0.00012999,2,"2024-09-23T12:30:53.831",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970527,1727094653840,-5122.11,0.00012999,2,"2024-09-23T12:30:53.840",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970528,1727094653849,-5122.11,0.00012999,2,"2024-09-23T12:30:53.849",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970529,1727094653858,-5122.11,0.00012999,2,"2024-09-23T12:30:53.858",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970530,1727094653867,-5122.11,0.00012999,2,"2024-09-23T12:30:53.867",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970531,1727094653876,-5122.29,0.00012999,2,"2024-09-23T12:30:53.876",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970532,1727094653887,-346.57426,0.00012999,2,"2024-09-23T12:30:53.887",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970533,1727094653897,-500.0,0.00012999,2,"2024-09-23T12:30:53.897",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970534,1727094653906,-500.0,0.00012999,2,"2024-09-23T12:30:53.906",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970535,1727094653916,-500.0,0.00012999,2,"2024-09-23T12:30:53.916",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970536,1727094653927,-500.0,0.00012999,2,"2024-09-23T12:30:53.927",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970537,1727094653936,-502.39899705,0.00012999,2,"2024-09-23T12:30:53.936",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970538,1727094653945,-500.0,0.00012999,2,"2024-09-23T12:30:53.945",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970539,1727094653955,-500.0,0.00012999,2,"2024-09-23T12:30:53.955",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970540,1727094653964,-500.0,0.00012999,2,"2024-09-23T12:30:53.964",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970541,1727094653974,-1068.08,0.00012999,2,"2024-09-23T12:30:53.974",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970542,1727094653984,-259.71225621,0.00012999,2,"2024-09-23T12:30:53.984",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970543,1727094653993,-1068.08,0.00012999,2,"2024-09-23T12:30:53.993",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970544,1727094654002,-1068.08,0.00012999,2,"2024-09-23T12:30:54.002",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970545,1727094654012,-1068.08,0.00012999,2,"2024-09-23T12:30:54.012",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970546,1727094654021,-500.0,0.00012999,2,"2024-09-23T12:30:54.021",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970547,1727094654031,-1068.08,0.00012999,2,"2024-09-23T12:30:54.031",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970548,1727094654039,-346.57426,0.00012999,2,"2024-09-23T12:30:54.039",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970549,1727094654049,-500.0,0.00012999,2,"2024-09-23T12:30:54.049",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970550,1727094654058,-1068.08,0.00012999,2,"2024-09-23T12:30:54.058",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970551,1727094654067,-500.0,0.00012999,2,"2024-09-23T12:30:54.067",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970552,1727094654077,-1068.08,0.00012999,2,"2024-09-23T12:30:54.077",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970553,1727094654086,-500.0,0.00012999,2,"2024-09-23T12:30:54.086",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970554,1727094654096,-1068.08,0.00012999,2,"2024-09-23T12:30:54.096",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970555,1727094654106,-500.0,0.00012999,2,"2024-09-23T12:30:54.106",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970556,1727094654117,-1068.22898286,0.00012999,2,"2024-09-23T12:30:54.117",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970557,1727094654128,-500.0,0.00012999,2,"2024-09-23T12:30:54.128",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970558,1727094654139,-500.0,0.00012999,2,"2024-09-23T12:30:54.139",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970559,1727094654149,-501.71389527,0.00012999,2,"2024-09-23T12:30:54.149",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970560,1727094654159,-500.0,0.00012999,2,"2024-09-23T12:30:54.159",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970561,1727094654169,-500.0,0.00012999,2,"2024-09-23T12:30:54.169",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970562,1727094654179,-500.0,0.00012999,2,"2024-09-23T12:30:54.179",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970563,1727094654188,-500.0,0.00012999,2,"2024-09-23T12:30:54.188",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970564,1727094654199,-500.0,0.00012999,2,"2024-09-23T12:30:54.199",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970565,1727094654208,-500.0,0.00012999,2,"2024-09-23T12:30:54.208",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970566,1727094654218,-500.0,0.00012999,2,"2024-09-23T12:30:54.218",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970567,1727094654229,-500.0,0.00012999,2,"2024-09-23T12:30:54.229",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970568,1727094654239,-500.0,0.00012999,2,"2024-09-23T12:30:54.239",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970569,1727094654250,-500.0,0.00012999,2,"2024-09-23T12:30:54.250",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970570,1727094654260,-500.0,0.00012999,2,"2024-09-23T12:30:54.260",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970571,1727094654270,-500.0,0.00012999,2,"2024-09-23T12:30:54.270",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970572,1727094654280,-500.0,0.00012999,2,"2024-09-23T12:30:54.280",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970573,1727094654290,-500.0,0.00012999,2,"2024-09-23T12:30:54.290",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970574,1727094654299,-500.0,0.00012999,2,"2024-09-23T12:30:54.299",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970575,1727094654355,-500.0,0.00012999,2,"2024-09-23T12:30:54.355",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970576,1727094654365,-500.0,0.00012999,2,"2024-09-23T12:30:54.365",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970577,1727094654375,-500.0,0.00012999,2,"2024-09-23T12:30:54.375",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970578,1727094654385,-500.0,0.00012999,2,"2024-09-23T12:30:54.385",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970579,1727094654394,-288.7813682,0.00012999,2,"2024-09-23T12:30:54.394",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970580,1727094654404,-546.79,0.00012999,2,"2024-09-23T12:30:54.404",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970581,1727094654413,-546.79,0.00012999,2,"2024-09-23T12:30:54.413",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970582,1727094654422,-546.79,0.00012999,2,"2024-09-23T12:30:54.422",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970583,1727094654431,-546.79,0.00012999,2,"2024-09-23T12:30:54.431",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970584,1727094654440,-546.79,0.00012999,2,"2024-09-23T12:30:54.440",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970585,1727094654450,-546.79,0.00012999,2,"2024-09-23T12:30:54.450",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970586,1727094654459,-546.79,0.00012999,2,"2024-09-23T12:30:54.459",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970587,1727094654469,-546.90293506,0.00012999,2,"2024-09-23T12:30:54.469",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970588,1727094654479,-151.0,0.00012999,2,"2024-09-23T12:30:54.479",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970589,1727094654488,-151.0,0.00012999,2,"2024-09-23T12:30:54.488",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970590,1727094654497,-151.0,0.00012999,2,"2024-09-23T12:30:54.497",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970591,1727094654511,-1368.04,0.00012999,2,"2024-09-23T12:30:54.511",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970592,1727094654520,-1368.04,0.00012999,2,"2024-09-23T12:30:54.520",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970593,1727094654529,-1368.04,0.00012999,2,"2024-09-23T12:30:54.529",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970594,1727094654539,-1368.04,0.00012999,2,"2024-09-23T12:30:54.539",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970595,1727094654549,-1368.04,0.00012999,2,"2024-09-23T12:30:54.549",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970596,1727094654559,-1368.04,0.00012999,2,"2024-09-23T12:30:54.559",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970597,1727094654569,-1368.04,0.00012999,2,"2024-09-23T12:30:54.569",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970598,1727094654579,-1368.24807428,0.00012999,2,"2024-09-23T12:30:54.579",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970599,1727094654589,-887.81,0.00012999,2,"2024-09-23T12:30:54.589",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970600,1727094654598,-887.81,0.00012999,2,"2024-09-23T12:30:54.598",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970601,1727094654607,-887.81,0.00012999,2,"2024-09-23T12:30:54.607",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970602,1727094654617,-887.81,0.00012999,2,"2024-09-23T12:30:54.617",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970603,1727094654626,-887.81,0.00012999,2,"2024-09-23T12:30:54.626",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970604,1727094654635,-887.81,0.00012999,2,"2024-09-23T12:30:54.635",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970605,1727094654645,-887.81,0.00012999,2,"2024-09-23T12:30:54.645",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970606,1727094654654,-887.81,0.00012999,2,"2024-09-23T12:30:54.654",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970607,1727094654663,-887.99366002,0.00012999,2,"2024-09-23T12:30:54.663",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970608,1727094654673,-845.34,0.00012999,2,"2024-09-23T12:30:54.673",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970609,1727094654682,-845.34,0.00012999,2,"2024-09-23T12:30:54.682",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970610,1727094654693,-845.34,0.00012999,2,"2024-09-23T12:30:54.693",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970611,1727094654704,-845.34,0.00012999,2,"2024-09-23T12:30:54.704",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970612,1727094654713,-845.34,0.00012999,2,"2024-09-23T12:30:54.713",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970613,1727094654723,-845.34,0.00012999,2,"2024-09-23T12:30:54.723",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970614,1727094654733,-845.34,0.00012999,2,"2024-09-23T12:30:54.733",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970615,1727094654742,-845.44555385,0.00012999,2,"2024-09-23T12:30:54.742",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970616,1727094654752,-1261.74,0.00012999,2,"2024-09-23T12:30:54.752",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970617,1727094654762,-1261.74,0.00012999,2,"2024-09-23T12:30:54.762",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970618,1727094654772,-1261.74,0.00012999,2,"2024-09-23T12:30:54.772",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970619,1727094654782,-1261.74,0.00012999,2,"2024-09-23T12:30:54.782",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970620,1727094654792,-1261.74,0.00012999,2,"2024-09-23T12:30:54.792",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970621,1727094654802,-1261.74,0.00012999,2,"2024-09-23T12:30:54.802",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970622,1727094654812,-1261.74,0.00012999,2,"2024-09-23T12:30:54.812",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970623,1727094654822,-1261.74,0.00012999,2,"2024-09-23T12:30:54.822",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970624,1727094654833,-1261.74,0.00012999,2,"2024-09-23T12:30:54.833",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970625,1727094654846,-1261.74,0.00012999,2,"2024-09-23T12:30:54.846",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970626,1727094654856,-1261.74,0.00012999,2,"2024-09-23T12:30:54.856",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970627,1727094654865,-1261.74,0.00012999,2,"2024-09-23T12:30:54.865",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970628,1727094654874,-1261.86304269,0.00012999,2,"2024-09-23T12:30:54.874",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970629,1727094654885,-6410.52,0.00012999,2,"2024-09-23T12:30:54.885",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970630,1727094654894,-602.55,0.00012999,2,"2024-09-23T12:30:54.894",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970631,1727094654904,-6410.52,0.00012999,2,"2024-09-23T12:30:54.904",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970632,1727094654914,-6410.52,0.00012999,2,"2024-09-23T12:30:54.914",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970633,1727094654922,-602.55,0.00012999,2,"2024-09-23T12:30:54.922",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970634,1727094654932,-602.55,0.00012999,2,"2024-09-23T12:30:54.932",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970635,1727094654942,-6410.52,0.00012999,2,"2024-09-23T12:30:54.942",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970636,1727094654951,-602.55,0.00012999,2,"2024-09-23T12:30:54.951",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970637,1727094654961,-6410.52,0.00012999,2,"2024-09-23T12:30:54.961",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970638,1727094654971,-602.55,0.00012999,2,"2024-09-23T12:30:54.971",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970639,1727094654980,-6410.52,0.00012999,2,"2024-09-23T12:30:54.980",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970640,1727094654990,-602.55,0.00012999,2,"2024-09-23T12:30:54.990",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970641,1727094654999,-295.886774,0.00012999,2,"2024-09-23T12:30:54.999",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970642,1727094655010,-6410.52,0.00012999,2,"2024-09-23T12:30:55.010",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970643,1727094655020,-6410.52,0.00012999,2,"2024-09-23T12:30:55.020",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970644,1727094655031,-602.55,0.00012999,2,"2024-09-23T12:30:55.031",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970645,1727094655040,-6410.52,0.00012999,2,"2024-09-23T12:30:55.040",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970646,1727094655050,-602.64,0.00012999,2,"2024-09-23T12:30:55.050",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970647,1727094655059,-6410.52,0.00012999,2,"2024-09-23T12:30:55.059",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970648,1727094655068,-6410.52,0.00012999,2,"2024-09-23T12:30:55.068",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970649,1727094655077,-6410.52,0.00012999,2,"2024-09-23T12:30:55.077",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970650,1727094655087,-6410.59874918,0.00012999,2,"2024-09-23T12:30:55.087",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970651,1727094655097,-295.886774,0.00012999,2,"2024-09-23T12:30:55.097",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970652,1727094655106,-3607.74,0.00012999,2,"2024-09-23T12:30:55.106",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970653,1727094655115,-3607.74,0.00012999,2,"2024-09-23T12:30:55.115",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970654,1727094655125,-3607.74,0.00012999,2,"2024-09-23T12:30:55.125",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970655,1727094655135,-3607.74,0.00012999,2,"2024-09-23T12:30:55.135",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970656,1727094655144,-3607.74,0.00012999,2,"2024-09-23T12:30:55.144",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970657,1727094655153,-3607.74,0.00012999,2,"2024-09-23T12:30:55.153",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970658,1727094655163,-3607.74,0.00012999,2,"2024-09-23T12:30:55.163",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970659,1727094655173,-3607.74,0.00012999,2,"2024-09-23T12:30:55.173",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970660,1727094655182,-3607.74,0.00012999,2,"2024-09-23T12:30:55.182",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970661,1727094655192,-3607.74,0.00012999,2,"2024-09-23T12:30:55.192",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970662,1727094655202,-3607.74,0.00012999,2,"2024-09-23T12:30:55.202",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970663,1727094655211,-3607.74,0.00012999,2,"2024-09-23T12:30:55.211",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970664,1727094655222,-3607.90482267,0.00012999,2,"2024-09-23T12:30:55.222",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970665,1727094655232,-248.11653492,0.00012999,2,"2024-09-23T12:30:55.232",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970666,1727094655241,-151.0,0.00012999,2,"2024-09-23T12:30:55.241",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970667,1727094655251,-1916.34,0.00012999,2,"2024-09-23T12:30:55.251",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970668,1727094655260,-1916.34,0.00012999,2,"2024-09-23T12:30:55.260",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970669,1727094655269,-1916.34,0.00012999,2,"2024-09-23T12:30:55.269",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970670,1727094655278,-1916.34,0.00012999,2,"2024-09-23T12:30:55.278",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970671,1727094655287,-1916.34,0.00012999,2,"2024-09-23T12:30:55.287",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970672,1727094655297,-1916.34,0.00012999,2,"2024-09-23T12:30:55.297",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970673,1727094655307,-1916.34,0.00012999,2,"2024-09-23T12:30:55.307",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970674,1727094655318,-1916.34,0.00012999,2,"2024-09-23T12:30:55.318",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970675,1727094655328,-1916.34,0.00012999,2,"2024-09-23T12:30:55.328",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970676,1727094655339,-1916.34,0.00012999,2,"2024-09-23T12:30:55.339",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970677,1727094655350,-1916.34,0.00012999,2,"2024-09-23T12:30:55.350",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970678,1727094655360,-1916.34,0.00012999,2,"2024-09-23T12:30:55.360",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970679,1727094655371,-151.0,0.00012999,2,"2024-09-23T12:30:55.371",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970680,1727094655382,-1916.5149695,0.00012999,2,"2024-09-23T12:30:55.382",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970681,1727094655393,-500.0,0.00012999,2,"2024-09-23T12:30:55.393",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970682,1727094655402,-500.0,0.00012999,2,"2024-09-23T12:30:55.402",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970683,1727094655412,-500.0,0.00012999,2,"2024-09-23T12:30:55.412",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970684,1727094655421,-500.0,0.00012999,2,"2024-09-23T12:30:55.421",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970685,1727094655431,-500.0,0.00012999,2,"2024-09-23T12:30:55.431",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970686,1727094655440,-500.0,0.00012999,2,"2024-09-23T12:30:55.440",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970687,1727094655450,-500.0,0.00012999,2,"2024-09-23T12:30:55.450",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970688,1727094655459,-500.0,0.00012999,2,"2024-09-23T12:30:55.459",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970689,1727094655469,-500.0,0.00012999,2,"2024-09-23T12:30:55.469",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970690,1727094655479,-500.0,0.00012999,2,"2024-09-23T12:30:55.479",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970691,1727094655488,-583.55,0.00012999,2,"2024-09-23T12:30:55.488",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970692,1727094655498,-500.0,0.00012999,2,"2024-09-23T12:30:55.498",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970693,1727094655512,-500.0,0.00012999,2,"2024-09-23T12:30:55.512",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970694,1727094655521,-500.0,0.00012999,2,"2024-09-23T12:30:55.521",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970695,1727094655532,-500.0,0.00012999,2,"2024-09-23T12:30:55.532",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970696,1727094655541,-500.0,0.00012999,2,"2024-09-23T12:30:55.541",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970697,1727094655551,-500.0,0.00012999,2,"2024-09-23T12:30:55.551",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970698,1727094655560,-500.0,0.00012999,2,"2024-09-23T12:30:55.560",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970699,1727094655571,-500.0,0.00012999,2,"2024-09-23T12:30:55.571",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970700,1727094655581,-500.0,0.00012999,2,"2024-09-23T12:30:55.581",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970701,1727094655592,-500.0,0.00012999,2,"2024-09-23T12:30:55.592",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970702,1727094655602,-500.0,0.00012999,2,"2024-09-23T12:30:55.602",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970703,1727094655611,-500.0,0.00012999,2,"2024-09-23T12:30:55.611",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970704,1727094655620,-404.29988866,0.00012999,2,"2024-09-23T12:30:55.620",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970705,1727094655630,-151.0,0.00012999,2,"2024-09-23T12:30:55.630",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970706,1727094655640,-500.0,0.00012999,2,"2024-09-23T12:30:55.640",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970707,1727094655651,-976.87,0.00012999,2,"2024-09-23T12:30:55.651",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970708,1727094655662,-976.87,0.00012999,2,"2024-09-23T12:30:55.662",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970709,1727094655671,-976.87,0.00012999,2,"2024-09-23T12:30:55.671",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970710,1727094655681,-976.87,0.00012999,2,"2024-09-23T12:30:55.681",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970711,1727094655691,-976.87,0.00012999,2,"2024-09-23T12:30:55.691",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970712,1727094655700,-976.87,0.00012999,2,"2024-09-23T12:30:55.700",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970713,1727094655710,-976.87,0.00012999,2,"2024-09-23T12:30:55.710",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970714,1727094655720,-976.93465041,0.00012999,2,"2024-09-23T12:30:55.720",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970715,1727094655729,-2283.96,0.00012999,2,"2024-09-23T12:30:55.729",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970716,1727094655739,-2283.96,0.00012999,2,"2024-09-23T12:30:55.739",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970717,1727094655749,-2283.96,0.00012999,2,"2024-09-23T12:30:55.749",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970718,1727094655758,-2283.96,0.00012999,2,"2024-09-23T12:30:55.758",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970719,1727094655768,-2283.96,0.00012999,2,"2024-09-23T12:30:55.768",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970720,1727094655778,-2283.96,0.00012999,2,"2024-09-23T12:30:55.778",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970721,1727094655788,-2283.96,0.00012999,2,"2024-09-23T12:30:55.788",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970722,1727094655798,-2283.98,0.00012999,2,"2024-09-23T12:30:55.798",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970723,1727094655807,-231523.69676846,0.00013,2,"2024-09-23T12:30:55.807",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970724,1727094655816,-2494029.6049967,0.00013,2,"2024-09-23T12:30:55.816",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970725,1727094656323,-925.30673529,0.00013,2,"2024-09-23T12:30:56.323",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970726,1727094656336,-720.35137383,0.00013,2,"2024-09-23T12:30:56.336",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970727,1727094672128,500.0,9.35e-05,2,"2024-09-23T12:31:12.128",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970728,1727094687679,980.89192765,0.00011,2,"2024-09-23T12:31:27.679",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970729,1727094698123,500.0,9.35e-05,2,"2024-09-23T12:31:38.123",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970730,1727094728879,158.01,0.00010959,2,"2024-09-23T12:32:08.879",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970736,1727094977376,2694.70171886,0.00011054,2,"2024-09-23T12:36:17.376",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970737,1727095259972,152.69,9.933e-05,2,"2024-09-23T12:40:59.972",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970738,1727095354822,152.87,0.00010959,2,"2024-09-23T12:42:34.822",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970780,1727095831889,-765.29022052,0.00011154,2,"2024-09-23T12:50:31.889",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970783,1727095831901,-33.70977948,0.00011154,2,"2024-09-23T12:50:31.901",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970785,1727095831911,-799.0,0.00011154,2,"2024-09-23T12:50:31.911",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970787,1727095831920,-799.0,0.00011473,2,"2024-09-23T12:50:31.920",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970789,1727095831929,-3108.901884,0.0001166,2,"2024-09-23T12:50:31.929",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970790,1727095831941,-200.9,0.00011681,2,"2024-09-23T12:50:31.941",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970791,1727095831949,-205.81061072,0.00011719,2,"2024-09-23T12:50:31.949",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970792,1727095831964,-218.73938928,0.00011719,2,"2024-09-23T12:50:31.964",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970793,1727095831974,-250.0,0.00011719,2,"2024-09-23T12:50:31.974",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970794,1727095831987,-150.0,0.00011726,2,"2024-09-23T12:50:31.987",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970795,1727095831995,-1000.0,0.00011733,2,"2024-09-23T12:50:31.995",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970796,1727095832004,-327.24,0.00011767,2,"2024-09-23T12:50:32.004",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970797,1727095832014,-172.32,0.00011886,2,"2024-09-23T12:50:32.014",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970798,1727095832023,-300.0,0.00011999,2,"2024-09-23T12:50:32.023",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970799,1727095832032,-800.89537267,0.00012,2,"2024-09-23T12:50:32.032",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970800,1727095832041,-5209.35222982,0.00012,2,"2024-09-23T12:50:32.041",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970801,1727095832051,-799.0,0.00012077,2,"2024-09-23T12:50:32.051",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970802,1727095832061,-150.0,0.00012078,2,"2024-09-23T12:50:32.061",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970803,1727095832070,-500.0,0.0001209,2,"2024-09-23T12:50:32.070",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970804,1727095832079,-500.0,0.0001209,2,"2024-09-23T12:50:32.079",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970805,1727095832088,-288.0,0.0001209,2,"2024-09-23T12:50:32.088",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970806,1727095832097,-151.13,0.00012192,2,"2024-09-23T12:50:32.097",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970807,1727095832106,-150.0,0.00012192,2,"2024-09-23T12:50:32.106",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970808,1727095832115,-150.0,0.00012192,2,"2024-09-23T12:50:32.115",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970809,1727095832125,-150.0,0.00012192,2,"2024-09-23T12:50:32.125",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970810,1727095832135,-150.0,0.00012278,2,"2024-09-23T12:50:32.135",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970811,1727095832145,-150.0,0.00012278,2,"2024-09-23T12:50:32.145",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970812,1727095832156,-150.0,0.00012278,2,"2024-09-23T12:50:32.156",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970813,1727095832166,-150.0,0.00012278,2,"2024-09-23T12:50:32.166",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970815,1727095832176,-150.0,0.00012278,2,"2024-09-23T12:50:32.176",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970817,1727095832186,-300.36,0.00012278,2,"2024-09-23T12:50:32.186",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970819,1727095832196,-152.69,0.00012322,2,"2024-09-23T12:50:32.196",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970821,1727095832208,-159.504443,0.00012474,2,"2024-09-23T12:50:32.208",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970823,1727095832217,-172.654116,0.00012474,2,"2024-09-23T12:50:32.217",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970824,1727095832227,-799.0,0.00012681,2,"2024-09-23T12:50:32.227",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970825,1727095832237,-1018.92724223,0.00012738,2,"2024-09-23T12:50:32.237",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970826,1727095832247,-1229.504882,0.0001274,2,"2024-09-23T12:50:32.247",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970827,1727095832256,-172.654116,0.00012786,2,"2024-09-23T12:50:32.256",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970828,1727095832266,-150.0,0.00012796,2,"2024-09-23T12:50:32.266",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970829,1727095832276,-12224.2977,0.00012797,2,"2024-09-23T12:50:32.276",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970830,1727095832285,-162.788,0.00012797,2,"2024-09-23T12:50:32.285",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970831,1727095832294,-1372.35275245,0.00012799,2,"2024-09-23T12:50:32.294",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970832,1727095832303,-1372.35275241,0.0001281,2,"2024-09-23T12:50:32.303",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970833,1727095832312,-9841.149,0.00012821,2,"2024-09-23T12:50:32.312",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970834,1727095832322,-1372.35275241,0.00012821,2,"2024-09-23T12:50:32.322",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970835,1727095832331,-1372.35275241,0.00012833,2,"2024-09-23T12:50:32.331",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970836,1727095832340,-1372.35275241,0.00012844,2,"2024-09-23T12:50:32.340",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970837,1727095832352,-1372.35275241,0.00012855,2,"2024-09-23T12:50:32.352",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970838,1727095832363,-12710.9902282,0.00012856,2,"2024-09-23T12:50:32.363",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970839,1727095832374,-1372.35275241,0.00012866,2,"2024-09-23T12:50:32.374",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970840,1727095832384,-1372.35275241,0.00012878,2,"2024-09-23T12:50:32.384",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970841,1727095832394,-1372.35275241,0.00012889,2,"2024-09-23T12:50:32.394",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970842,1727095832403,-506.43977325,0.00012889,2,"2024-09-23T12:50:32.403",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970843,1727095832413,-506.43977318,0.00012891,2,"2024-09-23T12:50:32.413",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970844,1727095832422,-506.43977318,0.00012892,2,"2024-09-23T12:50:32.422",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970845,1727095832431,-506.43977318,0.00012894,2,"2024-09-23T12:50:32.431",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970846,1727095832441,-338.45240326,0.00012895,2,"2024-09-23T12:50:32.441",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970847,1727095832450,-506.43977318,0.00012895,2,"2024-09-23T12:50:32.450",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970848,1727095832459,-500.0,0.00012896,2,"2024-09-23T12:50:32.459",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970849,1727095832468,-200.0,0.00012896,2,"2024-09-23T12:50:32.468",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970850,1727095832479,-209.53463472,0.00012896,2,"2024-09-23T12:50:32.479",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970851,1727095832490,-500.0,0.00012897,2,"2024-09-23T12:50:32.490",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970852,1727095832499,-500.0,0.00012897,2,"2024-09-23T12:50:32.499",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970853,1727095832508,-1419.49,0.00012897,2,"2024-09-23T12:50:32.508",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970854,1727095832517,-2267.86,0.00012897,2,"2024-09-23T12:50:32.517",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970855,1727095832526,-2379.51,0.00012897,2,"2024-09-23T12:50:32.526",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970856,1727095832535,-500.0,0.00012897,2,"2024-09-23T12:50:32.535",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970857,1727095832545,-500.0,0.00012897,2,"2024-09-23T12:50:32.545",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970858,1727095832555,-500.0,0.00012897,2,"2024-09-23T12:50:32.555",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970859,1727095832566,-1167.72,0.00012897,2,"2024-09-23T12:50:32.566",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970860,1727095832576,-518.6947936,0.00012897,2,"2024-09-23T12:50:32.576",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970861,1727095832585,-515.54,0.00012897,2,"2024-09-23T12:50:32.585",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970862,1727095832594,-500.0,0.00012897,2,"2024-09-23T12:50:32.594",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970863,1727095832603,-610.69,0.00012897,2,"2024-09-23T12:50:32.603",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970864,1727095832612,-500.0,0.00012897,2,"2024-09-23T12:50:32.612",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970865,1727095832621,-500.0,0.00012897,2,"2024-09-23T12:50:32.621",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970866,1727095832631,-500.0,0.00012897,2,"2024-09-23T12:50:32.631",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970867,1727095832639,-500.0,0.00012897,2,"2024-09-23T12:50:32.639",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970868,1727095832649,-500.0,0.00012897,2,"2024-09-23T12:50:32.649",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970869,1727095832658,-500.0,0.00012897,2,"2024-09-23T12:50:32.658",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970870,1727095832667,-500.0,0.00012897,2,"2024-09-23T12:50:32.667",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970871,1727095832677,-500.0,0.00012897,2,"2024-09-23T12:50:32.677",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970872,1727095832686,-500.0,0.00012897,2,"2024-09-23T12:50:32.686",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970873,1727095832695,-1388.82,0.00012897,2,"2024-09-23T12:50:32.695",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970874,1727095832704,-500.0,0.00012897,2,"2024-09-23T12:50:32.704",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970875,1727095832713,-500.0,0.00012897,2,"2024-09-23T12:50:32.713",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970876,1727095832723,-1406.94,0.00012897,2,"2024-09-23T12:50:32.723",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970877,1727095832736,-500.0,0.00012897,2,"2024-09-23T12:50:32.736",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970878,1727095832745,-500.0,0.00012897,2,"2024-09-23T12:50:32.745",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970879,1727095832754,-500.0,0.00012897,2,"2024-09-23T12:50:32.754",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970880,1727095832763,-500.0,0.00012897,2,"2024-09-23T12:50:32.763",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970881,1727095832771,-2028.68,0.00012897,2,"2024-09-23T12:50:32.771",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970882,1727095832780,-500.0,0.00012897,2,"2024-09-23T12:50:32.780",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970883,1727095832789,-926.92,0.00012897,2,"2024-09-23T12:50:32.789",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970884,1727095832800,-500.0,0.00012897,2,"2024-09-23T12:50:32.800",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970885,1727095832809,-500.0,0.00012897,2,"2024-09-23T12:50:32.809",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970886,1727095832819,-500.0,0.00012897,2,"2024-09-23T12:50:32.819",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970887,1727095832828,-779.76,0.00012897,2,"2024-09-23T12:50:32.828",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970888,1727095832839,-500.0,0.00012897,2,"2024-09-23T12:50:32.839",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970889,1727095832849,-529.52,0.00012897,2,"2024-09-23T12:50:32.849",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970890,1727095832859,-500.0,0.00012897,2,"2024-09-23T12:50:32.859",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970891,1727095832868,-500.0,0.00012897,2,"2024-09-23T12:50:32.868",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970892,1727095832879,-500.0,0.00012897,2,"2024-09-23T12:50:32.879",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970893,1727095832889,-500.0,0.00012897,2,"2024-09-23T12:50:32.889",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970894,1727095832898,-500.0,0.00012897,2,"2024-09-23T12:50:32.898",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970895,1727095832910,-500.0,0.00012897,2,"2024-09-23T12:50:32.910",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970896,1727095832921,-531.59,0.00012897,2,"2024-09-23T12:50:32.921",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970897,1727095832931,-500.0,0.00012897,2,"2024-09-23T12:50:32.931",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970898,1727095832942,-500.0,0.00012897,2,"2024-09-23T12:50:32.942",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970899,1727095832951,-500.0,0.00012897,2,"2024-09-23T12:50:32.951",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970900,1727095832963,-600.9,0.00012897,2,"2024-09-23T12:50:32.963",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970901,1727095832975,-500.0,0.00012897,2,"2024-09-23T12:50:32.975",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970902,1727095832986,-209.53463472,0.00012898,2,"2024-09-23T12:50:32.986",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970903,1727095832995,-500.0,0.00012899,2,"2024-09-23T12:50:32.995",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970904,1727095833004,-310.85514294,0.00012899,2,"2024-09-23T12:50:33.004",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970905,1727095833014,-500.0,0.00012899,2,"2024-09-23T12:50:33.014",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970906,1727095833023,-500.0,0.00012899,2,"2024-09-23T12:50:33.023",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970907,1727095833032,-500.0,0.00012899,2,"2024-09-23T12:50:33.032",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970908,1727095833041,-500.0,0.00012899,2,"2024-09-23T12:50:33.041",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970909,1727095833050,-308.11720811,0.00012899,2,"2024-09-23T12:50:33.050",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970910,1727095833059,-500.0,0.00012899,2,"2024-09-23T12:50:33.059",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970911,1727095833068,-500.0,0.00012899,2,"2024-09-23T12:50:33.068",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970912,1727095833077,-500.0,0.00012899,2,"2024-09-23T12:50:33.077",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970913,1727095833087,-500.0,0.00012899,2,"2024-09-23T12:50:33.087",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970914,1727095833096,-500.0,0.00012899,2,"2024-09-23T12:50:33.096",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970915,1727095833105,-500.0,0.00012899,2,"2024-09-23T12:50:33.105",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970916,1727095833115,-500.0,0.00012899,2,"2024-09-23T12:50:33.115",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970917,1727095833124,-500.0,0.00012899,2,"2024-09-23T12:50:33.124",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970918,1727095833133,-500.0,0.00012899,2,"2024-09-23T12:50:33.133",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970919,1727095833142,-500.0,0.00012899,2,"2024-09-23T12:50:33.142",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970920,1727095833152,-500.0,0.00012899,2,"2024-09-23T12:50:33.152",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970921,1727095833164,-500.0,0.00012899,2,"2024-09-23T12:50:33.164",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970922,1727095833173,-915.04,0.00012899,2,"2024-09-23T12:50:33.173",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970923,1727095833182,-500.0,0.00012899,2,"2024-09-23T12:50:33.182",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970924,1727095833191,-500.0,0.00012899,2,"2024-09-23T12:50:33.191",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970925,1727095833202,-500.0,0.00012899,2,"2024-09-23T12:50:33.202",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970926,1727095833211,-500.0,0.00012899,2,"2024-09-23T12:50:33.211",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970927,1727095833221,-1419.49,0.00012899,2,"2024-09-23T12:50:33.221",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970928,1727095833231,-2267.86,0.00012899,2,"2024-09-23T12:50:33.231",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970929,1727095833240,-2379.51,0.00012899,2,"2024-09-23T12:50:33.240",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970930,1727095833249,-500.0,0.00012899,2,"2024-09-23T12:50:33.249",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970931,1727095833258,-500.0,0.00012899,2,"2024-09-23T12:50:33.258",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970932,1727095833267,-500.0,0.00012899,2,"2024-09-23T12:50:33.267",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970933,1727095833277,-1167.72,0.00012899,2,"2024-09-23T12:50:33.277",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970934,1727095833286,-515.54,0.00012899,2,"2024-09-23T12:50:33.286",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970935,1727095833295,-500.0,0.00012899,2,"2024-09-23T12:50:33.295",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970936,1727095833303,-610.69,0.00012899,2,"2024-09-23T12:50:33.303",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970937,1727095833313,-500.0,0.00012899,2,"2024-09-23T12:50:33.313",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970938,1727095833323,-156.79291563,0.00012899,2,"2024-09-23T12:50:33.323",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970939,1727095833333,-500.0,0.00012899,2,"2024-09-23T12:50:33.333",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970940,1727095833342,-500.0,0.00012899,2,"2024-09-23T12:50:33.342",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970941,1727095833351,-500.0,0.00012899,2,"2024-09-23T12:50:33.351",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970942,1727095833360,-500.0,0.00012899,2,"2024-09-23T12:50:33.360",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970943,1727095833369,-500.54992084,0.00012899,2,"2024-09-23T12:50:33.369",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970944,1727095833378,-500.0,0.00012899,2,"2024-09-23T12:50:33.378",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970945,1727095833386,-1388.82,0.00012899,2,"2024-09-23T12:50:33.386",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970946,1727095833395,-500.0,0.00012899,2,"2024-09-23T12:50:33.395",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970947,1727095833404,-500.0,0.00012899,2,"2024-09-23T12:50:33.404",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970948,1727095833414,-1406.94,0.00012899,2,"2024-09-23T12:50:33.414",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970949,1727095833423,-500.0,0.00012899,2,"2024-09-23T12:50:33.423",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970950,1727095833432,-500.0,0.00012899,2,"2024-09-23T12:50:33.432",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970951,1727095833441,-500.0,0.00012899,2,"2024-09-23T12:50:33.441",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970952,1727095833450,-500.0,0.00012899,2,"2024-09-23T12:50:33.450",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970953,1727095833459,-2028.68,0.00012899,2,"2024-09-23T12:50:33.459",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970954,1727095833468,-500.0,0.00012899,2,"2024-09-23T12:50:33.468",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970955,1727095833477,-926.92,0.00012899,2,"2024-09-23T12:50:33.477",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970956,1727095833487,-500.0,0.00012899,2,"2024-09-23T12:50:33.487",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970957,1727095833496,-500.0,0.00012899,2,"2024-09-23T12:50:33.496",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970958,1727095833506,-500.0,0.00012899,2,"2024-09-23T12:50:33.506",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970959,1727095833516,-779.76,0.00012899,2,"2024-09-23T12:50:33.516",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970960,1727095833525,-500.0,0.00012899,2,"2024-09-23T12:50:33.525",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970961,1727095833534,-529.52,0.00012899,2,"2024-09-23T12:50:33.534",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970962,1727095833543,-500.0,0.00012899,2,"2024-09-23T12:50:33.543",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970963,1727095833552,-500.0,0.00012899,2,"2024-09-23T12:50:33.552",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970964,1727095833562,-500.0,0.00012899,2,"2024-09-23T12:50:33.562",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970965,1727095833570,-500.0,0.00012899,2,"2024-09-23T12:50:33.570",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970966,1727095833579,-500.0,0.00012899,2,"2024-09-23T12:50:33.579",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970967,1727095833589,-500.0,0.00012899,2,"2024-09-23T12:50:33.589",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970968,1727095833598,-531.59,0.00012899,2,"2024-09-23T12:50:33.598",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970969,1727095833607,-500.0,0.00012899,2,"2024-09-23T12:50:33.607",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970970,1727095833616,-500.0,0.00012899,2,"2024-09-23T12:50:33.616",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970971,1727095833624,-500.0,0.00012899,2,"2024-09-23T12:50:33.624",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970972,1727095833633,-500.0,0.00012899,2,"2024-09-23T12:50:33.633",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970973,1727095833643,-600.9,0.00012899,2,"2024-09-23T12:50:33.643",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970974,1727095833652,-500.0,0.00012899,2,"2024-09-23T12:50:33.652",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970975,1727095833661,-1005.62,0.000129,2,"2024-09-23T12:50:33.661",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970976,1727095833670,-5070.42329003,0.000129,2,"2024-09-23T12:50:33.670",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970977,1727095833680,-1372.35275241,0.000129,2,"2024-09-23T12:50:33.680",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970978,1727095833689,-190.93339952,0.000129,2,"2024-09-23T12:50:33.689",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970979,1727095833698,-190.93339952,0.000129,2,"2024-09-23T12:50:33.698",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970980,1727095833707,-190.93339952,0.000129,2,"2024-09-23T12:50:33.707",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970981,1727095833716,-190.93339952,0.000129,2,"2024-09-23T12:50:33.716",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970982,1727095833725,-190.93339952,0.000129,2,"2024-09-23T12:50:33.725",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970983,1727095833735,-190.93339952,0.000129,2,"2024-09-23T12:50:33.735",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970984,1727095833744,-190.93339952,0.000129,2,"2024-09-23T12:50:33.744",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970985,1727095833753,-190.93339952,0.000129,2,"2024-09-23T12:50:33.753",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970986,1727095833763,-190.93339952,0.000129,2,"2024-09-23T12:50:33.763",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970987,1727095833772,-190.93339952,0.000129,2,"2024-09-23T12:50:33.772",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970988,1727095833781,-190.93339952,0.000129,2,"2024-09-23T12:50:33.781",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970989,1727095833790,-190.93339952,0.000129,2,"2024-09-23T12:50:33.790",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970990,1727095833800,-190.93339952,0.000129,2,"2024-09-23T12:50:33.800",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970991,1727095833809,-190.93339952,0.000129,2,"2024-09-23T12:50:33.809",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970992,1727095833819,-190.93339952,0.000129,2,"2024-09-23T12:50:33.819",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970993,1727095833828,-190.93339952,0.000129,2,"2024-09-23T12:50:33.828",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970994,1727095833837,-190.93339952,0.000129,2,"2024-09-23T12:50:33.837",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970995,1727095833846,-190.93339952,0.000129,2,"2024-09-23T12:50:33.846",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970996,1727095833855,-190.93339952,0.000129,2,"2024-09-23T12:50:33.855",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970997,1727095833865,-191.43,0.000129,2,"2024-09-23T12:50:33.865",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970998,1727095833874,-158.67166618,0.000129,2,"2024-09-23T12:50:33.874",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338970999,1727095833883,-158.67166618,0.000129,2,"2024-09-23T12:50:33.883",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971000,1727095833892,-158.67166618,0.000129,2,"2024-09-23T12:50:33.892",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971001,1727095833902,-159.17,0.000129,2,"2024-09-23T12:50:33.902",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971002,1727095833912,-161.37559884,0.000129,2,"2024-09-23T12:50:33.912",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971003,1727095833921,-161.37559884,0.000129,2,"2024-09-23T12:50:33.921",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971004,1727095833930,-161.37559884,0.000129,2,"2024-09-23T12:50:33.930",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971005,1727095833940,-161.37559884,0.000129,2,"2024-09-23T12:50:33.940",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971006,1727095833950,-161.87,0.000129,2,"2024-09-23T12:50:33.950",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971007,1727095833959,-351.74,0.00012933,2,"2024-09-23T12:50:33.959",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971008,1727095833969,-500.0,0.00012973,2,"2024-09-23T12:50:33.969",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971009,1727095833979,-262.63293722,0.00012973,2,"2024-09-23T12:50:33.979",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971010,1727095833988,-1261.0,0.00012979,2,"2024-09-23T12:50:33.988",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971011,1727095833998,-448.0,0.00012979,2,"2024-09-23T12:50:33.998",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971012,1727095834007,-805.0,0.00012979,2,"2024-09-23T12:50:34.007",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971013,1727095834016,-2364.239,0.00012979,2,"2024-09-23T12:50:34.016",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971014,1727095834026,-150.0,0.00012979,2,"2024-09-23T12:50:34.026",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971015,1727095834035,-1035.0,0.00012979,2,"2024-09-23T12:50:34.035",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971016,1727095834045,-1004.26,0.00012987,2,"2024-09-23T12:50:34.045",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971017,1727095834055,-500.0,0.00012987,2,"2024-09-23T12:50:34.055",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971018,1727095834065,-848.35,0.00012987,2,"2024-09-23T12:50:34.065",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971019,1727095834075,-500.0,0.00012987,2,"2024-09-23T12:50:34.075",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971020,1727095834085,-1131.93,0.00012987,2,"2024-09-23T12:50:34.085",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971021,1727095834095,-500.0,0.00012987,2,"2024-09-23T12:50:34.095",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971022,1727095834104,-784.95,0.00012987,2,"2024-09-23T12:50:34.104",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971023,1727095834114,-500.0,0.00012987,2,"2024-09-23T12:50:34.114",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971024,1727095834124,-500.0,0.00012987,2,"2024-09-23T12:50:34.124",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971025,1727095834133,-500.0,0.00012987,2,"2024-09-23T12:50:34.133",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971026,1727095834143,-500.0,0.00012987,2,"2024-09-23T12:50:34.143",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971027,1727095834153,-500.0,0.00012987,2,"2024-09-23T12:50:34.153",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971028,1727095834166,-500.0,0.00012987,2,"2024-09-23T12:50:34.166",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971029,1727095834175,-500.0,0.00012987,2,"2024-09-23T12:50:34.175",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971030,1727095834185,-5141.35,0.00012987,2,"2024-09-23T12:50:34.185",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971031,1727095834194,-500.0,0.00012987,2,"2024-09-23T12:50:34.194",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971032,1727095834204,-500.0,0.00012987,2,"2024-09-23T12:50:34.204",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971033,1727095834213,-660.74,0.00012987,2,"2024-09-23T12:50:34.213",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971034,1727095834223,-500.0,0.00012987,2,"2024-09-23T12:50:34.223",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971035,1727095834233,-1488.68,0.00012987,2,"2024-09-23T12:50:34.233",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971036,1727095834243,-500.0,0.00012987,2,"2024-09-23T12:50:34.243",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971037,1727095834252,-500.0,0.00012987,2,"2024-09-23T12:50:34.252",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971038,1727095834262,-500.0,0.00012988,2,"2024-09-23T12:50:34.262",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971039,1727095834272,-500.0,0.00012988,2,"2024-09-23T12:50:34.272",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971040,1727095834282,-500.0,0.00012988,2,"2024-09-23T12:50:34.282",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971041,1727095834292,-500.0,0.00012988,2,"2024-09-23T12:50:34.292",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971042,1727095834303,-323.02345267,0.00012988,2,"2024-09-23T12:50:34.303",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971043,1727095834313,-500.0,0.00012988,2,"2024-09-23T12:50:34.313",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971044,1727095834323,-500.0,0.00012988,2,"2024-09-23T12:50:34.323",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971045,1727095834333,-500.0,0.00012988,2,"2024-09-23T12:50:34.333",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971046,1727095834343,-500.0,0.00012988,2,"2024-09-23T12:50:34.343",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971047,1727095834353,-3882.0,0.00012988,2,"2024-09-23T12:50:34.353",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971048,1727095834362,-615.7,0.00012988,2,"2024-09-23T12:50:34.362",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971049,1727095834371,-500.0,0.00012988,2,"2024-09-23T12:50:34.371",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971050,1727095834380,-1978.82,0.00012988,2,"2024-09-23T12:50:34.380",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971051,1727095834389,-500.0,0.00012988,2,"2024-09-23T12:50:34.389",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971052,1727095834399,-1247.01,0.00012988,2,"2024-09-23T12:50:34.399",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971053,1727095834408,-500.0,0.00012988,2,"2024-09-23T12:50:34.408",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971054,1727095834418,-710.45,0.00012988,2,"2024-09-23T12:50:34.418",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971055,1727095834427,-500.0,0.00012988,2,"2024-09-23T12:50:34.427",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971056,1727095834632,-500.0,0.00012988,2,"2024-09-23T12:50:34.632",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971057,1727095834651,-1506.21,0.00012988,2,"2024-09-23T12:50:34.651",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971058,1727095834660,-500.0,0.00012988,2,"2024-09-23T12:50:34.660",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971059,1727095834670,-6593.66,0.00012988,2,"2024-09-23T12:50:34.670",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971060,1727095834680,-500.0,0.00012988,2,"2024-09-23T12:50:34.680",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971061,1727095834690,-500.0,0.00012988,2,"2024-09-23T12:50:34.690",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971062,1727095834699,-1017.52,0.00012988,2,"2024-09-23T12:50:34.699",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971063,1727095834709,-5592.73,0.00012988,2,"2024-09-23T12:50:34.709",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971064,1727095834717,-500.0,0.00012988,2,"2024-09-23T12:50:34.717",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971065,1727095834727,-511.95100604,0.00012988,2,"2024-09-23T12:50:34.727",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971066,1727095834737,-658.95,0.00012988,2,"2024-09-23T12:50:34.737",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971067,1727095834746,-500.0,0.00012988,2,"2024-09-23T12:50:34.746",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971068,1727095834756,-500.0,0.00012988,2,"2024-09-23T12:50:34.756",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971069,1727095834765,-500.0,0.00012988,2,"2024-09-23T12:50:34.765",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971070,1727095834775,-500.0,0.00012988,2,"2024-09-23T12:50:34.775",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971071,1727095834784,-500.0,0.00012988,2,"2024-09-23T12:50:34.784",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971072,1727095834794,-706.33,0.00012988,2,"2024-09-23T12:50:34.794",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971073,1727095834803,-500.0,0.00012988,2,"2024-09-23T12:50:34.803",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971074,1727095834812,-500.0,0.00012988,2,"2024-09-23T12:50:34.812",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971075,1727095834822,-500.0,0.00012988,2,"2024-09-23T12:50:34.822",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971076,1727095834831,-500.0,0.00012988,2,"2024-09-23T12:50:34.831",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971077,1727095834841,-500.0,0.00012988,2,"2024-09-23T12:50:34.841",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971078,1727095834850,-574.05,0.00012988,2,"2024-09-23T12:50:34.850",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971079,1727095834860,-500.0,0.00012988,2,"2024-09-23T12:50:34.860",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971080,1727095834870,-800.64,0.00012988,2,"2024-09-23T12:50:34.870",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971081,1727095834879,-500.0,0.00012988,2,"2024-09-23T12:50:34.879",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971082,1727095834889,-500.0,0.00012988,2,"2024-09-23T12:50:34.889",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971083,1727095834898,-500.0,0.00012988,2,"2024-09-23T12:50:34.898",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971084,1727095834908,-615.5,0.00012988,2,"2024-09-23T12:50:34.908",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971085,1727095834917,-500.0,0.00012988,2,"2024-09-23T12:50:34.917",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971086,1727095834928,-654.39,0.00012988,2,"2024-09-23T12:50:34.928",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971087,1727095834938,-500.0,0.00012988,2,"2024-09-23T12:50:34.938",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971088,1727095834947,-2154.32,0.00012988,2,"2024-09-23T12:50:34.947",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971089,1727095834957,-500.0,0.00012988,2,"2024-09-23T12:50:34.957",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971090,1727095834967,-524.26,0.00012988,2,"2024-09-23T12:50:34.967",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971091,1727095834976,-500.0,0.00012988,2,"2024-09-23T12:50:34.976",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971092,1727095834988,-705.55,0.00012988,2,"2024-09-23T12:50:34.988",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971093,1727095834997,-1258.95,0.00012988,2,"2024-09-23T12:50:34.997",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971094,1727095835007,-500.0,0.00012988,2,"2024-09-23T12:50:35.007",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971095,1727095835017,-500.0,0.00012988,2,"2024-09-23T12:50:35.017",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971096,1727095835026,-500.0,0.00012988,2,"2024-09-23T12:50:35.026",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971097,1727095835035,-500.0,0.00012988,2,"2024-09-23T12:50:35.035",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971098,1727095835044,-500.0,0.00012988,2,"2024-09-23T12:50:35.044",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971099,1727095835054,-500.0,0.00012988,2,"2024-09-23T12:50:35.054",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971100,1727095835063,-500.0,0.00012988,2,"2024-09-23T12:50:35.063",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971101,1727095835072,-500.0,0.00012988,2,"2024-09-23T12:50:35.072",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971102,1727095835082,-500.0,0.00012988,2,"2024-09-23T12:50:35.082",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971103,1727095835091,-500.0,0.00012988,2,"2024-09-23T12:50:35.091",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971104,1727095835100,-500.0,0.00012988,2,"2024-09-23T12:50:35.100",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971105,1727095835110,-570.25,0.00012988,2,"2024-09-23T12:50:35.110",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971106,1727095835119,-500.0,0.00012988,2,"2024-09-23T12:50:35.119",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971107,1727095835129,-500.0,0.00012988,2,"2024-09-23T12:50:35.129",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971108,1727095835138,-500.0,0.00012988,2,"2024-09-23T12:50:35.138",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971109,1727095835148,-500.0,0.00012988,2,"2024-09-23T12:50:35.148",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971110,1727095835160,-500.0,0.00012988,2,"2024-09-23T12:50:35.160",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971111,1727095835170,-500.0,0.00012988,2,"2024-09-23T12:50:35.170",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971112,1727095835179,-500.0,0.00012988,2,"2024-09-23T12:50:35.179",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971113,1727095835189,-500.0,0.00012988,2,"2024-09-23T12:50:35.189",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971114,1727095835198,-500.0,0.00012988,2,"2024-09-23T12:50:35.198",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971115,1727095835209,-500.0,0.00012988,2,"2024-09-23T12:50:35.209",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971116,1727095835219,-500.0,0.00012988,2,"2024-09-23T12:50:35.219",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971117,1727095835228,-503.16822558,0.00012988,2,"2024-09-23T12:50:35.228",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971118,1727095835240,-500.0,0.00012988,2,"2024-09-23T12:50:35.240",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971119,1727095835250,-500.0,0.00012988,2,"2024-09-23T12:50:35.250",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971120,1727095835259,-500.0,0.00012988,2,"2024-09-23T12:50:35.259",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971121,1727095835268,-500.0,0.00012988,2,"2024-09-23T12:50:35.268",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971122,1727095835278,-769.93,0.00012988,2,"2024-09-23T12:50:35.278",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971123,1727095835287,-513.84,0.00012989,2,"2024-09-23T12:50:35.287",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971124,1727095835296,-845.67,0.00012989,2,"2024-09-23T12:50:35.296",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971125,1727095835305,-500.0,0.00012989,2,"2024-09-23T12:50:35.305",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971126,1727095835314,-500.0,0.00012989,2,"2024-09-23T12:50:35.314",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971127,1727095835324,-500.0,0.00012989,2,"2024-09-23T12:50:35.324",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971128,1727095835333,-500.0,0.00012989,2,"2024-09-23T12:50:35.333",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971129,1727095835342,-500.0,0.00012989,2,"2024-09-23T12:50:35.342",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971130,1727095835352,-549.47,0.00012989,2,"2024-09-23T12:50:35.352",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971131,1727095835361,-500.0,0.00012989,2,"2024-09-23T12:50:35.361",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971132,1727095835371,-500.0,0.00012989,2,"2024-09-23T12:50:35.371",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971133,1727095835380,-500.0,0.00012989,2,"2024-09-23T12:50:35.380",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971134,1727095835389,-500.0,0.00012989,2,"2024-09-23T12:50:35.389",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971135,1727095835399,-500.0,0.00012989,2,"2024-09-23T12:50:35.399",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971136,1727095835408,-611.2,0.00012989,2,"2024-09-23T12:50:35.408",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971137,1727095835418,-500.0,0.00012989,2,"2024-09-23T12:50:35.418",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971138,1727095835427,-500.0,0.00012989,2,"2024-09-23T12:50:35.427",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971139,1727095835436,-1823.46,0.00012989,2,"2024-09-23T12:50:35.436",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971140,1727095835446,-1759.88,0.00012989,2,"2024-09-23T12:50:35.446",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971141,1727095835455,-500.0,0.00012989,2,"2024-09-23T12:50:35.455",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971142,1727095835464,-500.0,0.00012989,2,"2024-09-23T12:50:35.464",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971143,1727095835474,-500.0,0.00012989,2,"2024-09-23T12:50:35.474",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971144,1727095835484,-1595.59,0.00012989,2,"2024-09-23T12:50:35.484",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971145,1727095835494,-500.0,0.00012989,2,"2024-09-23T12:50:35.494",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971146,1727095835503,-1744.11,0.00012989,2,"2024-09-23T12:50:35.503",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971147,1727095835512,-602.9,0.00012989,2,"2024-09-23T12:50:35.512",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971148,1727095835521,-500.0,0.00012989,2,"2024-09-23T12:50:35.521",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971149,1727095835531,-500.0,0.00012989,2,"2024-09-23T12:50:35.531",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971150,1727095835540,-1106.59,0.00012989,2,"2024-09-23T12:50:35.540",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971151,1727095835549,-500.0,0.00012989,2,"2024-09-23T12:50:35.549",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971152,1727095835558,-500.0,0.00012989,2,"2024-09-23T12:50:35.558",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971153,1727095835567,-500.0,0.00012989,2,"2024-09-23T12:50:35.567",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971154,1727095835577,-1080.66,0.00012989,2,"2024-09-23T12:50:35.577",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971155,1727095835586,-500.0,0.00012989,2,"2024-09-23T12:50:35.586",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971156,1727095835595,-500.0,0.00012989,2,"2024-09-23T12:50:35.595",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971157,1727095835605,-642.05,0.00012989,2,"2024-09-23T12:50:35.605",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971158,1727095835614,-498.59032469,0.00012989,2,"2024-09-23T12:50:35.614",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971159,1727095835623,-500.0,0.00012989,2,"2024-09-23T12:50:35.623",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971160,1727095835633,-500.0,0.00012989,2,"2024-09-23T12:50:35.633",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971161,1727095835642,-884.56,0.00012989,2,"2024-09-23T12:50:35.642",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971162,1727095835652,-500.0,0.00012989,2,"2024-09-23T12:50:35.652",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971163,1727095835662,-500.0,0.00012989,2,"2024-09-23T12:50:35.662",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971164,1727095835672,-500.0,0.00012989,2,"2024-09-23T12:50:35.672",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971165,1727095835683,-1247.13,0.00012989,2,"2024-09-23T12:50:35.683",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971166,1727095835693,-500.0,0.00012989,2,"2024-09-23T12:50:35.693",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971167,1727095835702,-500.0,0.00012989,2,"2024-09-23T12:50:35.702",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971168,1727095835712,-500.0,0.00012989,2,"2024-09-23T12:50:35.712",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971169,1727095835724,-873.62,0.00012989,2,"2024-09-23T12:50:35.724",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971170,1727095835736,-500.0,0.00012989,2,"2024-09-23T12:50:35.736",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971171,1727095835746,-1163.98,0.00012989,2,"2024-09-23T12:50:35.746",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971172,1727095835756,-1629.95,0.00012989,2,"2024-09-23T12:50:35.756",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971173,1727095835765,-500.0,0.00012989,2,"2024-09-23T12:50:35.765",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971174,1727095835774,-500.0,0.00012989,2,"2024-09-23T12:50:35.774",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971175,1727095835783,-500.0,0.00012989,2,"2024-09-23T12:50:35.783",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971176,1727095835794,-4968.99,0.00012989,2,"2024-09-23T12:50:35.794",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971177,1727095835804,-685.35,0.00012989,2,"2024-09-23T12:50:35.804",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971178,1727095835815,-1760.96,0.00012989,2,"2024-09-23T12:50:35.815",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971179,1727095835825,-7968.0,0.00012989,2,"2024-09-23T12:50:35.825",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971180,1727095835835,-500.0,0.00012989,2,"2024-09-23T12:50:35.835",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971181,1727095835845,-1053.72,0.00012989,2,"2024-09-23T12:50:35.845",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971182,1727095835856,-2591.13,0.00012989,2,"2024-09-23T12:50:35.856",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971183,1727095835866,-500.0,0.00012989,2,"2024-09-23T12:50:35.866",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971184,1727095835876,-500.0,0.00012989,2,"2024-09-23T12:50:35.876",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971185,1727095835886,-500.0,0.00012989,2,"2024-09-23T12:50:35.886",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971186,1727095835895,-500.0,0.00012989,2,"2024-09-23T12:50:35.895",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971187,1727095835905,-500.0,0.00012989,2,"2024-09-23T12:50:35.905",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971188,1727095835914,-500.0,0.00012989,2,"2024-09-23T12:50:35.914",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971189,1727095835923,-500.0,0.00012989,2,"2024-09-23T12:50:35.923",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971190,1727095835933,-3849.2,0.00012989,2,"2024-09-23T12:50:35.933",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971191,1727095835944,-3834.01,0.00012989,2,"2024-09-23T12:50:35.944",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971192,1727095835954,-500.0,0.00012989,2,"2024-09-23T12:50:35.954",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971193,1727095835963,-3843.89,0.00012989,2,"2024-09-23T12:50:35.963",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971194,1727095835972,-500.0,0.00012989,2,"2024-09-23T12:50:35.972",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971195,1727095835984,-1480.61,0.00012989,2,"2024-09-23T12:50:35.984",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971196,1727095835994,-1016.56,0.00012989,2,"2024-09-23T12:50:35.994",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971197,1727095836003,-500.0,0.00012989,2,"2024-09-23T12:50:36.003",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971198,1727095836013,-745.47,0.00012989,2,"2024-09-23T12:50:36.013",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971199,1727095836023,-795.09,0.00012989,2,"2024-09-23T12:50:36.023",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971200,1727095836033,-1800.51,0.00012989,2,"2024-09-23T12:50:36.033",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971201,1727095836043,-821.42,0.00012989,2,"2024-09-23T12:50:36.043",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971202,1727095836052,-560.45,0.00012989,2,"2024-09-23T12:50:36.052",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971203,1727095836062,-1034.31,0.00012989,2,"2024-09-23T12:50:36.062",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971204,1727095836072,-1032.28,0.00012989,2,"2024-09-23T12:50:36.072",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971205,1727095836083,-500.0,0.00012989,2,"2024-09-23T12:50:36.083",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971206,1727095836093,-828.61,0.00012989,2,"2024-09-23T12:50:36.093",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971207,1727095836102,-500.0,0.0001299,2,"2024-09-23T12:50:36.102",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971208,1727095836112,-500.0,0.0001299,2,"2024-09-23T12:50:36.112",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971209,1727095836122,-1419.49,0.0001299,2,"2024-09-23T12:50:36.122",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971210,1727095836132,-2267.86,0.0001299,2,"2024-09-23T12:50:36.132",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971211,1727095836142,-2379.51,0.0001299,2,"2024-09-23T12:50:36.142",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971212,1727095836152,-500.0,0.0001299,2,"2024-09-23T12:50:36.152",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971213,1727095836165,-500.0,0.0001299,2,"2024-09-23T12:50:36.165",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971214,1727095836174,-500.0,0.0001299,2,"2024-09-23T12:50:36.174",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971215,1727095836184,-1167.72,0.0001299,2,"2024-09-23T12:50:36.184",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971216,1727095836194,-515.54,0.0001299,2,"2024-09-23T12:50:36.194",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971217,1727095836205,-500.0,0.0001299,2,"2024-09-23T12:50:36.205",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971218,1727095836215,-610.69,0.0001299,2,"2024-09-23T12:50:36.215",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971219,1727095836225,-500.0,0.0001299,2,"2024-09-23T12:50:36.225",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971220,1727095836236,-500.0,0.0001299,2,"2024-09-23T12:50:36.236",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971221,1727095836247,-500.0,0.0001299,2,"2024-09-23T12:50:36.247",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971222,1727095836256,-500.0,0.0001299,2,"2024-09-23T12:50:36.256",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971223,1727095836267,-500.0,0.0001299,2,"2024-09-23T12:50:36.267",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971224,1727095836277,-500.0,0.0001299,2,"2024-09-23T12:50:36.277",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971225,1727095836287,-1388.82,0.0001299,2,"2024-09-23T12:50:36.287",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971226,1727095836296,-500.0,0.0001299,2,"2024-09-23T12:50:36.296",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971227,1727095836304,-500.0,0.0001299,2,"2024-09-23T12:50:36.304",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971228,1727095836314,-1406.94,0.0001299,2,"2024-09-23T12:50:36.314",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971229,1727095836323,-500.0,0.0001299,2,"2024-09-23T12:50:36.323",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971230,1727095836332,-500.0,0.0001299,2,"2024-09-23T12:50:36.332",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971231,1727095836343,-500.0,0.0001299,2,"2024-09-23T12:50:36.343",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971232,1727095836353,-500.0,0.0001299,2,"2024-09-23T12:50:36.353",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971233,1727095836363,-2028.68,0.0001299,2,"2024-09-23T12:50:36.363",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971234,1727095836374,-500.0,0.0001299,2,"2024-09-23T12:50:36.374",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971235,1727095836384,-926.92,0.0001299,2,"2024-09-23T12:50:36.384",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971236,1727095836395,-500.0,0.0001299,2,"2024-09-23T12:50:36.395",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971237,1727095836404,-500.0,0.0001299,2,"2024-09-23T12:50:36.404",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971238,1727095836416,-500.0,0.0001299,2,"2024-09-23T12:50:36.416",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971239,1727095836427,-779.76,0.0001299,2,"2024-09-23T12:50:36.427",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971240,1727095836437,-500.0,0.0001299,2,"2024-09-23T12:50:36.437",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971241,1727095836446,-529.52,0.0001299,2,"2024-09-23T12:50:36.446",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971242,1727095836456,-500.0,0.0001299,2,"2024-09-23T12:50:36.456",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971243,1727095836465,-500.0,0.0001299,2,"2024-09-23T12:50:36.465",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971244,1727095836474,-500.0,0.0001299,2,"2024-09-23T12:50:36.474",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971245,1727095836485,-500.0,0.0001299,2,"2024-09-23T12:50:36.485",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971246,1727095836495,-500.0,0.0001299,2,"2024-09-23T12:50:36.495",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971247,1727095836504,-500.0,0.0001299,2,"2024-09-23T12:50:36.504",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971248,1727095836513,-531.59,0.0001299,2,"2024-09-23T12:50:36.513",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971249,1727095836522,-500.0,0.0001299,2,"2024-09-23T12:50:36.522",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971250,1727095836531,-517.59095409,0.0001299,2,"2024-09-23T12:50:36.531",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971251,1727095836540,-500.0,0.0001299,2,"2024-09-23T12:50:36.540",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971252,1727095836550,-600.9,0.0001299,2,"2024-09-23T12:50:36.550",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971253,1727095836560,-500.0,0.0001299,2,"2024-09-23T12:50:36.560",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971254,1727095836569,-500.0,0.00012991,2,"2024-09-23T12:50:36.569",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971255,1727095836579,-500.0,0.00012991,2,"2024-09-23T12:50:36.579",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971256,1727095836588,-915.04,0.00012991,2,"2024-09-23T12:50:36.588",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971257,1727095836598,-500.0,0.00012991,2,"2024-09-23T12:50:36.598",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971258,1727095836608,-500.0,0.00012991,2,"2024-09-23T12:50:36.608",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971259,1727095836617,-500.0,0.00012991,2,"2024-09-23T12:50:36.617",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971260,1727095836626,-273.642,0.00012992,2,"2024-09-23T12:50:36.626",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971261,1727095836636,-500.0,0.00012994,2,"2024-09-23T12:50:36.636",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971262,1727095836646,-500.0,0.00012994,2,"2024-09-23T12:50:36.646",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971263,1727095836655,-500.0,0.00012994,2,"2024-09-23T12:50:36.655",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971264,1727095836664,-500.0,0.00012994,2,"2024-09-23T12:50:36.664",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971265,1727095836673,-587.90846458,0.00012994,2,"2024-09-23T12:50:36.673",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971266,1727095836682,-500.0,0.00012994,2,"2024-09-23T12:50:36.682",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971267,1727095836692,-500.0,0.00012994,2,"2024-09-23T12:50:36.692",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971268,1727095836701,-500.0,0.00012994,2,"2024-09-23T12:50:36.701",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971269,1727095836710,-500.0,0.00012994,2,"2024-09-23T12:50:36.710",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971270,1727095836719,-500.0,0.00012994,2,"2024-09-23T12:50:36.719",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971271,1727095836729,-500.0,0.00012994,2,"2024-09-23T12:50:36.729",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971272,1727095836739,-500.0,0.00012994,2,"2024-09-23T12:50:36.739",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971273,1727095836748,-500.0,0.00012994,2,"2024-09-23T12:50:36.748",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971274,1727095836758,-500.0,0.00012994,2,"2024-09-23T12:50:36.758",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971275,1727095836767,-500.0,0.00012994,2,"2024-09-23T12:50:36.767",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971276,1727095836776,-1004.26,0.00012994,2,"2024-09-23T12:50:36.776",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971277,1727095836787,-500.0,0.00012994,2,"2024-09-23T12:50:36.787",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971278,1727095836796,-848.35,0.00012994,2,"2024-09-23T12:50:36.796",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971279,1727095836806,-500.0,0.00012994,2,"2024-09-23T12:50:36.806",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971280,1727095836815,-1131.93,0.00012994,2,"2024-09-23T12:50:36.815",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971281,1727095836824,-500.0,0.00012994,2,"2024-09-23T12:50:36.824",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971282,1727095836834,-784.95,0.00012994,2,"2024-09-23T12:50:36.834",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971283,1727095836845,-500.0,0.00012994,2,"2024-09-23T12:50:36.845",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971284,1727095836855,-500.0,0.00012994,2,"2024-09-23T12:50:36.855",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971285,1727095836864,-500.0,0.00012994,2,"2024-09-23T12:50:36.864",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971286,1727095836873,-500.0,0.00012994,2,"2024-09-23T12:50:36.873",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971287,1727095836883,-500.0,0.00012994,2,"2024-09-23T12:50:36.883",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971288,1727095836892,-500.0,0.00012994,2,"2024-09-23T12:50:36.892",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971289,1727095836902,-500.0,0.00012994,2,"2024-09-23T12:50:36.902",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971290,1727095836913,-5141.35,0.00012994,2,"2024-09-23T12:50:36.913",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971291,1727095836922,-500.0,0.00012994,2,"2024-09-23T12:50:36.922",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971292,1727095836932,-500.0,0.00012994,2,"2024-09-23T12:50:36.932",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971293,1727095836942,-660.74,0.00012994,2,"2024-09-23T12:50:36.942",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971294,1727095836951,-500.0,0.00012994,2,"2024-09-23T12:50:36.951",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971295,1727095836961,-1488.68,0.00012994,2,"2024-09-23T12:50:36.961",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971296,1727095836971,-500.0,0.00012994,2,"2024-09-23T12:50:36.971",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971297,1727095836983,-500.0,0.00012994,2,"2024-09-23T12:50:36.983",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971298,1727095836992,-500.0,0.00012995,2,"2024-09-23T12:50:36.992",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971299,1727095837002,-500.0,0.00012995,2,"2024-09-23T12:50:37.002",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971300,1727095837012,-915.04,0.00012995,2,"2024-09-23T12:50:37.012",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971301,1727095837022,-500.0,0.00012995,2,"2024-09-23T12:50:37.022",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971302,1727095837031,-500.0,0.00012995,2,"2024-09-23T12:50:37.031",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971303,1727095837040,-513.84,0.00012995,2,"2024-09-23T12:50:37.040",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971304,1727095837051,-845.67,0.00012995,2,"2024-09-23T12:50:37.051",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971305,1727095837060,-500.0,0.00012995,2,"2024-09-23T12:50:37.060",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971306,1727095837070,-500.0,0.00012995,2,"2024-09-23T12:50:37.070",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971307,1727095837080,-500.0,0.00012995,2,"2024-09-23T12:50:37.080",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971308,1727095837091,-500.0,0.00012995,2,"2024-09-23T12:50:37.091",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971309,1727095837100,-313.62628733,0.00012995,2,"2024-09-23T12:50:37.100",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971310,1727095837111,-500.0,0.00012995,2,"2024-09-23T12:50:37.111",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971311,1727095837122,-549.47,0.00012995,2,"2024-09-23T12:50:37.122",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971312,1727095837132,-500.0,0.00012995,2,"2024-09-23T12:50:37.132",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971313,1727095837141,-500.0,0.00012995,2,"2024-09-23T12:50:37.141",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971314,1727095837150,-500.0,0.00012995,2,"2024-09-23T12:50:37.150",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971315,1727095837161,-249.84378048,0.00012995,2,"2024-09-23T12:50:37.161",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971316,1727095837170,-1419.49,0.00012995,2,"2024-09-23T12:50:37.170",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971317,1727095837179,-500.0,0.00012995,2,"2024-09-23T12:50:37.179",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971318,1727095837188,-2267.86,0.00012995,2,"2024-09-23T12:50:37.188",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971319,1727095837197,-500.0,0.00012995,2,"2024-09-23T12:50:37.197",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971320,1727095837208,-500.0,0.00012995,2,"2024-09-23T12:50:37.208",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971321,1727095837217,-2379.51,0.00012995,2,"2024-09-23T12:50:37.217",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971322,1727095837226,-500.0,0.00012995,2,"2024-09-23T12:50:37.226",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971323,1727095837236,-500.0,0.00012995,2,"2024-09-23T12:50:37.236",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971324,1727095837246,-1759.88,0.00012995,2,"2024-09-23T12:50:37.246",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971325,1727095837255,-500.0,0.00012995,2,"2024-09-23T12:50:37.255",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971326,1727095837265,-500.0,0.00012995,2,"2024-09-23T12:50:37.265",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971327,1727095837274,-500.0,0.00012995,2,"2024-09-23T12:50:37.274",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971328,1727095837283,-500.0,0.00012995,2,"2024-09-23T12:50:37.283",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971329,1727095837293,-500.0,0.00012995,2,"2024-09-23T12:50:37.293",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971330,1727095837303,-1167.72,0.00012995,2,"2024-09-23T12:50:37.303",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971331,1727095837312,-500.0,0.00012995,2,"2024-09-23T12:50:37.312",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971332,1727095837322,-1744.11,0.00012995,2,"2024-09-23T12:50:37.322",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971333,1727095837331,-500.0,0.00012995,2,"2024-09-23T12:50:37.331",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971334,1727095837341,-515.54,0.00012995,2,"2024-09-23T12:50:37.341",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971335,1727095837350,-500.0,0.00012995,2,"2024-09-23T12:50:37.350",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971336,1727095837360,-500.0,0.00012995,2,"2024-09-23T12:50:37.360",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971337,1727095837369,-1106.59,0.00012995,2,"2024-09-23T12:50:37.369",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971338,1727095837378,-500.0,0.00012995,2,"2024-09-23T12:50:37.378",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971339,1727095837387,-610.69,0.00012995,2,"2024-09-23T12:50:37.387",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971340,1727095837396,-500.0,0.00012995,2,"2024-09-23T12:50:37.396",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971341,1727095837405,-1080.66,0.00012995,2,"2024-09-23T12:50:37.405",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971342,1727095837415,-500.0,0.00012995,2,"2024-09-23T12:50:37.415",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971343,1727095837424,-500.0,0.00012995,2,"2024-09-23T12:50:37.424",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971344,1727095837433,-500.0,0.00012995,2,"2024-09-23T12:50:37.433",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971345,1727095837442,-500.0,0.00012995,2,"2024-09-23T12:50:37.442",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971346,1727095837451,-500.0,0.00012995,2,"2024-09-23T12:50:37.451",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971347,1727095837461,-500.0,0.00012995,2,"2024-09-23T12:50:37.461",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971348,1727095837470,-500.0,0.00012995,2,"2024-09-23T12:50:37.470",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971349,1727095837479,-500.0,0.00012995,2,"2024-09-23T12:50:37.479",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971350,1727095837492,-500.0,0.00012995,2,"2024-09-23T12:50:37.492",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971351,1727095837501,-1388.82,0.00012995,2,"2024-09-23T12:50:37.501",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971352,1727095837510,-500.0,0.00012995,2,"2024-09-23T12:50:37.510",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971353,1727095837519,-500.0,0.00012995,2,"2024-09-23T12:50:37.519",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971354,1727095837528,-500.0,0.00012995,2,"2024-09-23T12:50:37.528",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971355,1727095837538,-500.0,0.00012995,2,"2024-09-23T12:50:37.538",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971356,1727095837547,-1406.94,0.00012995,2,"2024-09-23T12:50:37.547",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971357,1727095837556,-500.0,0.00012995,2,"2024-09-23T12:50:37.556",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971358,1727095837565,-500.0,0.00012995,2,"2024-09-23T12:50:37.565",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971359,1727095837574,-500.0,0.00012995,2,"2024-09-23T12:50:37.574",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971360,1727095837583,-500.0,0.00012995,2,"2024-09-23T12:50:37.583",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971361,1727095837593,-500.0,0.00012995,2,"2024-09-23T12:50:37.593",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971362,1727095837602,-500.0,0.00012995,2,"2024-09-23T12:50:37.602",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971363,1727095837611,-500.0,0.00012995,2,"2024-09-23T12:50:37.611",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971364,1727095837621,-500.0,0.00012995,2,"2024-09-23T12:50:37.621",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971365,1727095837630,-2028.68,0.00012995,2,"2024-09-23T12:50:37.630",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971366,1727095837639,-500.0,0.00012995,2,"2024-09-23T12:50:37.639",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971367,1727095837648,-500.0,0.00012995,2,"2024-09-23T12:50:37.648",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971368,1727095837657,-926.92,0.00012995,2,"2024-09-23T12:50:37.657",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971369,1727095837667,-500.0,0.00012995,2,"2024-09-23T12:50:37.667",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971370,1727095837676,-500.0,0.00012995,2,"2024-09-23T12:50:37.676",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971371,1727095837685,-779.76,0.00012995,2,"2024-09-23T12:50:37.685",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971372,1727095837695,-500.0,0.00012995,2,"2024-09-23T12:50:37.695",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971373,1727095837704,-529.52,0.00012995,2,"2024-09-23T12:50:37.704",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971374,1727095837713,-500.0,0.00012995,2,"2024-09-23T12:50:37.713",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971375,1727095837723,-500.0,0.00012995,2,"2024-09-23T12:50:37.723",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971376,1727095837733,-500.0,0.00012995,2,"2024-09-23T12:50:37.733",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971377,1727095837742,-500.0,0.00012995,2,"2024-09-23T12:50:37.742",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971378,1727095837751,-500.0,0.00012995,2,"2024-09-23T12:50:37.751",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971379,1727095837761,-500.0,0.00012995,2,"2024-09-23T12:50:37.761",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971380,1727095837770,-531.59,0.00012995,2,"2024-09-23T12:50:37.770",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971381,1727095837779,-500.0,0.00012995,2,"2024-09-23T12:50:37.779",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971382,1727095837789,-500.0,0.00012995,2,"2024-09-23T12:50:37.789",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971383,1727095837798,-280.1754747,0.00012995,2,"2024-09-23T12:50:37.798",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971384,1727095837807,-500.0,0.00012995,2,"2024-09-23T12:50:37.807",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971385,1727095837817,-1163.98,0.00012995,2,"2024-09-23T12:50:37.817",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971386,1727095837826,-500.0,0.00012995,2,"2024-09-23T12:50:37.826",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971387,1727095837836,-500.0,0.00012995,2,"2024-09-23T12:50:37.836",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971388,1727095837845,-1629.95,0.00012995,2,"2024-09-23T12:50:37.845",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971389,1727095837855,-500.0,0.00012995,2,"2024-09-23T12:50:37.855",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971390,1727095837864,-500.0,0.00012995,2,"2024-09-23T12:50:37.864",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971391,1727095837874,-4968.99,0.00012995,2,"2024-09-23T12:50:37.874",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971392,1727095837883,-500.0,0.00012995,2,"2024-09-23T12:50:37.883",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971393,1727095837892,-1760.96,0.00012995,2,"2024-09-23T12:50:37.892",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971394,1727095837903,-7968.0,0.00012995,2,"2024-09-23T12:50:37.903",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971395,1727095837913,-2591.13,0.00012995,2,"2024-09-23T12:50:37.913",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971396,1727095837924,-500.0,0.00012995,2,"2024-09-23T12:50:37.924",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971397,1727095837934,-3882.0,0.00012995,2,"2024-09-23T12:50:37.934",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971398,1727095837945,-500.0,0.00012995,2,"2024-09-23T12:50:37.945",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971399,1727095837955,-500.0,0.00012995,2,"2024-09-23T12:50:37.955",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971400,1727095837965,-615.7,0.00012995,2,"2024-09-23T12:50:37.965",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971401,1727095837975,-500.0,0.00012995,2,"2024-09-23T12:50:37.975",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971402,1727095837985,-500.0,0.00012995,2,"2024-09-23T12:50:37.985",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971403,1727095837994,-1978.82,0.00012995,2,"2024-09-23T12:50:37.994",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971404,1727095838003,-500.0,0.00012995,2,"2024-09-23T12:50:38.003",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971405,1727095838013,-500.0,0.00012995,2,"2024-09-23T12:50:38.013",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971406,1727095838022,-3849.2,0.00012995,2,"2024-09-23T12:50:38.022",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971407,1727095838033,-28.36777951,0.00012995,2,"2024-09-23T12:50:38.033",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971408,1727095838277,-1218.64222049,0.00012995,2,"2024-09-23T12:50:38.277",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971409,1727095838286,-500.0,0.00012995,2,"2024-09-23T12:50:38.286",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971410,1727095838295,-3834.01,0.00012995,2,"2024-09-23T12:50:38.295",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971411,1727095838304,-710.45,0.00012995,2,"2024-09-23T12:50:38.304",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971412,1727095838314,-500.0,0.00012995,2,"2024-09-23T12:50:38.314",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971413,1727095838323,-500.0,0.00012995,2,"2024-09-23T12:50:38.323",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971414,1727095838332,-1506.21,0.00012995,2,"2024-09-23T12:50:38.332",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971415,1727095838341,-500.0,0.00012995,2,"2024-09-23T12:50:38.341",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971416,1727095838350,-500.0,0.00012995,2,"2024-09-23T12:50:38.350",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971417,1727095838359,-6593.66,0.00012995,2,"2024-09-23T12:50:38.359",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971418,1727095838369,-500.0,0.00012995,2,"2024-09-23T12:50:38.369",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971419,1727095838378,-500.0,0.00012995,2,"2024-09-23T12:50:38.378",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971420,1727095838560,-3843.89,0.00012995,2,"2024-09-23T12:50:38.560",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971421,1727095838570,-1017.52,0.00012995,2,"2024-09-23T12:50:38.570",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971422,1727095838579,-1480.61,0.00012995,2,"2024-09-23T12:50:38.579",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971423,1727095838588,-5592.73,0.00012995,2,"2024-09-23T12:50:38.588",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971424,1727095838597,-500.0,0.00012995,2,"2024-09-23T12:50:38.597",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971425,1727095838606,-500.0,0.00012995,2,"2024-09-23T12:50:38.606",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971426,1727095838616,-658.95,0.00012995,2,"2024-09-23T12:50:38.616",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971427,1727095838625,-500.0,0.00012995,2,"2024-09-23T12:50:38.625",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971428,1727095838634,-500.0,0.00012995,2,"2024-09-23T12:50:38.634",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971429,1727095838643,-500.0,0.00012995,2,"2024-09-23T12:50:38.643",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971430,1727095838652,-500.0,0.00012995,2,"2024-09-23T12:50:38.652",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971431,1727095838662,-500.0,0.00012995,2,"2024-09-23T12:50:38.662",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971432,1727095838671,-706.33,0.00012995,2,"2024-09-23T12:50:38.671",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971434,1727095838680,-500.0,0.00012995,2,"2024-09-23T12:50:38.680",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971436,1727095838689,-500.0,0.00012995,2,"2024-09-23T12:50:38.689",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971438,1727095838699,-500.0,0.00012995,2,"2024-09-23T12:50:38.699",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971439,1727095838709,-500.0,0.00012995,2,"2024-09-23T12:50:38.709",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971441,1727095838720,-500.0,0.00012995,2,"2024-09-23T12:50:38.720",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971442,1727095838729,-574.05,0.00012995,2,"2024-09-23T12:50:38.729",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971444,1727095838742,-1004.26,0.00012995,2,"2024-09-23T12:50:38.742",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971446,1727095838751,-500.0,0.00012995,2,"2024-09-23T12:50:38.751",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971448,1727095838760,-800.64,0.00012995,2,"2024-09-23T12:50:38.760",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971449,1727095838770,-500.0,0.00012995,2,"2024-09-23T12:50:38.770",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971451,1727095838779,-500.0,0.00012995,2,"2024-09-23T12:50:38.779",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971452,1727095838788,-500.0,0.00012995,2,"2024-09-23T12:50:38.788",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971454,1727095838797,-615.5,0.00012995,2,"2024-09-23T12:50:38.797",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971455,1727095838806,-500.0,0.00012995,2,"2024-09-23T12:50:38.806",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971457,1727095838815,-600.9,0.00012995,2,"2024-09-23T12:50:38.815",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971458,1727095838825,-654.39,0.00012995,2,"2024-09-23T12:50:38.825",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971459,1727095838834,-638.37127014,0.00012995,2,"2024-09-23T12:50:38.834",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971460,1727095838844,-500.0,0.00012995,2,"2024-09-23T12:50:38.844",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971461,1727095838854,-2154.32,0.00012995,2,"2024-09-23T12:50:38.854",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971462,1727095838865,-848.35,0.00012995,2,"2024-09-23T12:50:38.865",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971463,1727095838877,-500.0,0.00012995,2,"2024-09-23T12:50:38.877",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971464,1727095838888,-500.0,0.00012995,2,"2024-09-23T12:50:38.888",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971465,1727095838898,-524.26,0.00012995,2,"2024-09-23T12:50:38.898",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971466,1727095838909,-500.0,0.00012995,2,"2024-09-23T12:50:38.909",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971467,1727095838919,-705.55,0.00012995,2,"2024-09-23T12:50:38.919",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971468,1727095838928,-1131.93,0.00012995,2,"2024-09-23T12:50:38.928",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971469,1727095838938,-1258.95,0.00012995,2,"2024-09-23T12:50:38.938",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971470,1727095838946,-500.0,0.00012995,2,"2024-09-23T12:50:38.946",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971471,1727095838955,-500.0,0.00012995,2,"2024-09-23T12:50:38.955",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971472,1727095838965,-500.0,0.00012995,2,"2024-09-23T12:50:38.965",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971473,1727095838975,-500.0,0.00012995,2,"2024-09-23T12:50:38.975",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971474,1727095838986,-500.0,0.00012995,2,"2024-09-23T12:50:38.986",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971475,1727095838995,-784.95,0.00012995,2,"2024-09-23T12:50:38.995",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971476,1727095839004,-500.0,0.00012995,2,"2024-09-23T12:50:39.004",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971477,1727095839014,-500.0,0.00012995,2,"2024-09-23T12:50:39.014",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971478,1727095839024,-500.0,0.00012995,2,"2024-09-23T12:50:39.024",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971479,1727095839034,-500.0,0.00012995,2,"2024-09-23T12:50:39.034",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971480,1727095839043,-500.0,0.00012995,2,"2024-09-23T12:50:39.043",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971481,1727095839052,-500.0,0.00012995,2,"2024-09-23T12:50:39.052",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971482,1727095839061,-500.0,0.00012995,2,"2024-09-23T12:50:39.061",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971483,1727095839071,-500.0,0.00012995,2,"2024-09-23T12:50:39.071",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971484,1727095839080,-500.0,0.00012995,2,"2024-09-23T12:50:39.080",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971485,1727095839089,-500.0,0.00012995,2,"2024-09-23T12:50:39.089",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971486,1727095839098,-500.0,0.00012995,2,"2024-09-23T12:50:39.098",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971487,1727095839107,-500.0,0.00012995,2,"2024-09-23T12:50:39.107",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971488,1727095839116,-570.25,0.00012995,2,"2024-09-23T12:50:39.116",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971489,1727095839125,-500.0,0.00012995,2,"2024-09-23T12:50:39.125",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971490,1727095839135,-500.0,0.00012995,2,"2024-09-23T12:50:39.135",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971491,1727095839144,-500.0,0.00012995,2,"2024-09-23T12:50:39.144",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971492,1727095839155,-500.0,0.00012995,2,"2024-09-23T12:50:39.155",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971493,1727095839166,-500.0,0.00012995,2,"2024-09-23T12:50:39.166",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971494,1727095839175,-500.0,0.00012995,2,"2024-09-23T12:50:39.175",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971495,1727095839184,-500.0,0.00012995,2,"2024-09-23T12:50:39.184",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971496,1727095839193,-500.0,0.00012995,2,"2024-09-23T12:50:39.193",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971497,1727095839203,-500.0,0.00012995,2,"2024-09-23T12:50:39.203",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971498,1727095839212,-5141.35,0.00012995,2,"2024-09-23T12:50:39.212",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971499,1727095839222,-500.0,0.00012995,2,"2024-09-23T12:50:39.222",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971500,1727095839231,-500.0,0.00012995,2,"2024-09-23T12:50:39.231",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971501,1727095839241,-500.0,0.00012995,2,"2024-09-23T12:50:39.241",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971502,1727095839250,-500.0,0.00012995,2,"2024-09-23T12:50:39.250",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971503,1727095839259,-500.0,0.00012995,2,"2024-09-23T12:50:39.259",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971504,1727095839269,-660.74,0.00012995,2,"2024-09-23T12:50:39.269",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971505,1727095839278,-500.0,0.00012995,2,"2024-09-23T12:50:39.278",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971506,1727095839287,-500.0,0.00012995,2,"2024-09-23T12:50:39.287",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971507,1727095839296,-500.71664379,0.00012995,2,"2024-09-23T12:50:39.296",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971508,1727095839305,-500.0,0.00012995,2,"2024-09-23T12:50:39.305",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971509,1727095839314,-1488.68,0.00012995,2,"2024-09-23T12:50:39.314",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971510,1727095839324,-500.0,0.00012995,2,"2024-09-23T12:50:39.324",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971511,1727095839333,-500.0,0.00012995,2,"2024-09-23T12:50:39.333",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971513,1727095839342,-500.0,0.00012995,2,"2024-09-23T12:50:39.342",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971514,1727095839350,-500.0,0.00012995,2,"2024-09-23T12:50:39.350",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971516,1727095839359,-500.0,0.00012995,2,"2024-09-23T12:50:39.359",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971518,1727095839369,-769.93,0.00012995,2,"2024-09-23T12:50:39.369",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971519,1727095839378,-500.0,0.00012996,2,"2024-09-23T12:50:39.378",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971521,1727095839388,-500.0,0.00012996,2,"2024-09-23T12:50:39.388",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971522,1727095839397,-915.04,0.00012996,2,"2024-09-23T12:50:39.397",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971523,1727095839406,-500.0,0.00012996,2,"2024-09-23T12:50:39.406",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971525,1727095839416,-500.0,0.00012996,2,"2024-09-23T12:50:39.416",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971527,1727095839425,-15895.7856055,0.00012996,2,"2024-09-23T12:50:39.425",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971528,1727095839434,-336.1694963,0.00012996,2,"2024-09-23T12:50:39.434",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971530,1727095839443,-2692.6826906,0.00012996,2,"2024-09-23T12:50:39.443",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971531,1727095839453,-513.84,0.00012996,2,"2024-09-23T12:50:39.453",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971533,1727095839462,-845.67,0.00012996,2,"2024-09-23T12:50:39.462",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971535,1727095839471,-500.0,0.00012996,2,"2024-09-23T12:50:39.471",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971536,1727095839481,-500.0,0.00012996,2,"2024-09-23T12:50:39.481",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971538,1727095839490,-500.0,0.00012996,2,"2024-09-23T12:50:39.490",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971540,1727095839500,-500.0,0.00012996,2,"2024-09-23T12:50:39.500",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971542,1727095839509,-500.0,0.00012996,2,"2024-09-23T12:50:39.509",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971543,1727095839518,-549.47,0.00012996,2,"2024-09-23T12:50:39.518",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971544,1727095839527,-500.0,0.00012996,2,"2024-09-23T12:50:39.527",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971545,1727095839536,-500.0,0.00012996,2,"2024-09-23T12:50:39.536",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971546,1727095839545,-500.0,0.00012996,2,"2024-09-23T12:50:39.545",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971547,1727095839555,-1419.49,0.00012996,2,"2024-09-23T12:50:39.555",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971548,1727095839564,-500.0,0.00012996,2,"2024-09-23T12:50:39.564",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971549,1727095839575,-2267.86,0.00012996,2,"2024-09-23T12:50:39.575",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971550,1727095839584,-500.0,0.00012996,2,"2024-09-23T12:50:39.584",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971551,1727095839594,-611.2,0.00012996,2,"2024-09-23T12:50:39.594",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971552,1727095839603,-500.0,0.00012996,2,"2024-09-23T12:50:39.603",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971553,1727095839612,-2379.51,0.00012996,2,"2024-09-23T12:50:39.612",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971554,1727095839622,-410.37271226,0.00012996,2,"2024-09-23T12:50:39.622",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971555,1727095839631,-500.0,0.00012996,2,"2024-09-23T12:50:39.631",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971556,1727095839640,-1823.46,0.00012996,2,"2024-09-23T12:50:39.640",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971557,1727095839649,-1759.88,0.00012996,2,"2024-09-23T12:50:39.649",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971558,1727095839658,-500.0,0.00012996,2,"2024-09-23T12:50:39.658",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971559,1727095839667,-500.0,0.00012996,2,"2024-09-23T12:50:39.667",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971560,1727095839676,-500.0,0.00012996,2,"2024-09-23T12:50:39.676",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971561,1727095839686,-500.0,0.00012996,2,"2024-09-23T12:50:39.686",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971562,1727095839697,-500.0,0.00012996,2,"2024-09-23T12:50:39.697",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971563,1727095839706,-1595.59,0.00012996,2,"2024-09-23T12:50:39.706",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971564,1727095839715,-1167.72,0.00012996,2,"2024-09-23T12:50:39.715",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971565,1727095839724,-500.0,0.00012996,2,"2024-09-23T12:50:39.724",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971566,1727095839735,-1744.11,0.00012996,2,"2024-09-23T12:50:39.735",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971568,1727095839744,-602.9,0.00012996,2,"2024-09-23T12:50:39.744",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971569,1727095839754,-500.0,0.00012996,2,"2024-09-23T12:50:39.754",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971571,1727095839763,-515.54,0.00012996,2,"2024-09-23T12:50:39.763",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971573,1727095839772,-500.0,0.00012996,2,"2024-09-23T12:50:39.772",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971574,1727095839782,-500.0,0.00012996,2,"2024-09-23T12:50:39.782",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971575,1727095839791,-1106.59,0.00012996,2,"2024-09-23T12:50:39.791",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971576,1727095839800,-500.0,0.00012996,2,"2024-09-23T12:50:39.800",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971577,1727095839809,-610.69,0.00012996,2,"2024-09-23T12:50:39.809",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971578,1727095839818,-500.0,0.00012996,2,"2024-09-23T12:50:39.818",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971579,1727095839827,-500.0,0.00012996,2,"2024-09-23T12:50:39.827",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971580,1727095839837,-1080.66,0.00012996,2,"2024-09-23T12:50:39.837",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971581,1727095839846,-500.0,0.00012996,2,"2024-09-23T12:50:39.846",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971582,1727095839855,-500.0,0.00012996,2,"2024-09-23T12:50:39.855",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971583,1727095839864,-500.0,0.00012996,2,"2024-09-23T12:50:39.864",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971584,1727095839873,-500.0,0.00012996,2,"2024-09-23T12:50:39.873",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971585,1727095839883,-500.0,0.00012996,2,"2024-09-23T12:50:39.883",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971586,1727095839892,-642.05,0.00012996,2,"2024-09-23T12:50:39.892",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971587,1727095839901,-500.0,0.00012996,2,"2024-09-23T12:50:39.901",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971588,1727095839910,-500.0,0.00012996,2,"2024-09-23T12:50:39.910",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971589,1727095839919,-500.0,0.00012996,2,"2024-09-23T12:50:39.919",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971590,1727095839928,-500.0,0.00012996,2,"2024-09-23T12:50:39.928",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971591,1727095839938,-884.56,0.00012996,2,"2024-09-23T12:50:39.938",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971592,1727095839947,-500.0,0.00012996,2,"2024-09-23T12:50:39.947",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971593,1727095839955,-1388.82,0.00012996,2,"2024-09-23T12:50:39.955",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971594,1727095839965,-500.0,0.00012996,2,"2024-09-23T12:50:39.965",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971595,1727095839974,-500.0,0.00012996,2,"2024-09-23T12:50:39.974",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971596,1727095839983,-500.0,0.00012996,2,"2024-09-23T12:50:39.983",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971597,1727095839992,-1406.94,0.00012996,2,"2024-09-23T12:50:39.992",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971598,1727095840001,-500.0,0.00012996,2,"2024-09-23T12:50:40.001",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971599,1727095840011,-500.0,0.00012996,2,"2024-09-23T12:50:40.011",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971600,1727095840021,-1247.13,0.00012996,2,"2024-09-23T12:50:40.021",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971601,1727095840031,-500.0,0.00012996,2,"2024-09-23T12:50:40.031",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971602,1727095840040,-500.0,0.00012996,2,"2024-09-23T12:50:40.040",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971603,1727095840052,-500.0,0.00012996,2,"2024-09-23T12:50:40.052",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971604,1727095840061,-320.57324363,0.00012996,2,"2024-09-23T12:50:40.061",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971605,1727095840071,-500.0,0.00012996,2,"2024-09-23T12:50:40.071",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971606,1727095840080,-500.0,0.00012996,2,"2024-09-23T12:50:40.080",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971607,1727095840089,-2028.68,0.00012996,2,"2024-09-23T12:50:40.089",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971608,1727095840099,-873.62,0.00012996,2,"2024-09-23T12:50:40.099",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971609,1727095840108,-230.67872748,0.00012996,2,"2024-09-23T12:50:40.108",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971610,1727095840118,-500.0,0.00012996,2,"2024-09-23T12:50:40.118",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971611,1727095840128,-926.92,0.00012996,2,"2024-09-23T12:50:40.128",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971612,1727095840138,-500.0,0.00012996,2,"2024-09-23T12:50:40.138",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971613,1727095840148,-500.0,0.00012996,2,"2024-09-23T12:50:40.148",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971614,1727095840161,-779.76,0.00012996,2,"2024-09-23T12:50:40.161",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971615,1727095840170,-500.0,0.00012996,2,"2024-09-23T12:50:40.170",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971616,1727095840179,-529.52,0.00012996,2,"2024-09-23T12:50:40.179",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971617,1727095840190,-500.0,0.00012996,2,"2024-09-23T12:50:40.190",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971618,1727095840200,-500.79597087,0.00012996,2,"2024-09-23T12:50:40.200",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971619,1727095840210,-571.91929335,0.00012996,2,"2024-09-23T12:50:40.210",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971620,1727095840219,-500.0,0.00012996,2,"2024-09-23T12:50:40.219",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971621,1727095840229,-448.05240496,0.00012996,2,"2024-09-23T12:50:40.229",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971622,1727095840239,-500.72920669,0.00012996,2,"2024-09-23T12:50:40.239",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971624,1727095840248,-531.59,0.00012996,2,"2024-09-23T12:50:40.248",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971625,1727095840258,-500.0,0.00012996,2,"2024-09-23T12:50:40.258",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971627,1727095840267,-500.0,0.00012996,2,"2024-09-23T12:50:40.267",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971629,1727095840276,-500.0,0.00012996,2,"2024-09-23T12:50:40.276",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971631,1727095840286,-500.0,0.00012996,2,"2024-09-23T12:50:40.286",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971633,1727095840295,-1163.98,0.00012996,2,"2024-09-23T12:50:40.295",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971635,1727095840303,-500.0,0.00012996,2,"2024-09-23T12:50:40.303",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971637,1727095840312,-500.0,0.00012996,2,"2024-09-23T12:50:40.312",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971639,1727095840322,-1629.95,0.00012996,2,"2024-09-23T12:50:40.322",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971641,1727095840331,-441.04018105,0.00012996,2,"2024-09-23T12:50:40.331",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971643,1727095840340,-500.0,0.00012996,2,"2024-09-23T12:50:40.340",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971645,1727095840349,-500.0,0.00012996,2,"2024-09-23T12:50:40.349",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971647,1727095840358,-500.0,0.00012996,2,"2024-09-23T12:50:40.358",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971649,1727095840366,-500.0,0.00012996,2,"2024-09-23T12:50:40.366",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971651,1727095840375,-4968.99,0.00012996,2,"2024-09-23T12:50:40.375",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971653,1727095840384,-500.0,0.00012996,2,"2024-09-23T12:50:40.384",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971654,1727095840393,-685.35,0.00012996,2,"2024-09-23T12:50:40.393",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971656,1727095840403,-1760.96,0.00012996,2,"2024-09-23T12:50:40.403",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971658,1727095840411,-7968.0,0.00012996,2,"2024-09-23T12:50:40.411",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971660,1727095840420,-500.0,0.00012996,2,"2024-09-23T12:50:40.420",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971662,1727095840430,-1053.72,0.00012996,2,"2024-09-23T12:50:40.430",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971664,1727095840438,-2591.13,0.00012996,2,"2024-09-23T12:50:40.438",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971666,1727095840447,-500.0,0.00012996,2,"2024-09-23T12:50:40.447",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971668,1727095840456,-500.0,0.00012996,2,"2024-09-23T12:50:40.456",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971670,1727095840465,-3882.0,0.00012996,2,"2024-09-23T12:50:40.465",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971672,1727095840474,-500.0,0.00012996,2,"2024-09-23T12:50:40.474",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971674,1727095840484,-3882.0,0.00012996,2,"2024-09-23T12:50:40.484",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971676,1727095840494,-500.0,0.00012996,2,"2024-09-23T12:50:40.494",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971678,1727095840503,-500.0,0.00012996,2,"2024-09-23T12:50:40.503",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971680,1727095840512,-615.7,0.00012996,2,"2024-09-23T12:50:40.512",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971681,1727095840521,-615.7,0.00012996,2,"2024-09-23T12:50:40.521",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971682,1727095840530,-500.0,0.00012996,2,"2024-09-23T12:50:40.530",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971683,1727095840539,-500.0,0.00012996,2,"2024-09-23T12:50:40.539",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971684,1727095840548,-1978.82,0.00012996,2,"2024-09-23T12:50:40.548",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971685,1727095840558,-1978.82,0.00012996,2,"2024-09-23T12:50:40.558",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971686,1727095840567,-480.32,0.00012996,2,"2024-09-23T12:50:40.567",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971687,1727095840576,-500.0,0.00012996,2,"2024-09-23T12:50:40.576",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971688,1727095840585,-500.0,0.00012996,2,"2024-09-23T12:50:40.585",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971689,1727095840594,-500.0,0.00012996,2,"2024-09-23T12:50:40.594",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971690,1727095840603,-500.0,0.00012996,2,"2024-09-23T12:50:40.603",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971691,1727095840612,-3849.2,0.00012996,2,"2024-09-23T12:50:40.612",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971692,1727095840621,-1247.01,0.00012996,2,"2024-09-23T12:50:40.621",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971693,1727095840630,-1247.01,0.00012996,2,"2024-09-23T12:50:40.630",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971694,1727095840639,-500.0,0.00012996,2,"2024-09-23T12:50:40.639",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971695,1727095840648,-500.0,0.00012996,2,"2024-09-23T12:50:40.648",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971696,1727095840658,-3834.01,0.00012996,2,"2024-09-23T12:50:40.658",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971697,1727095840667,-710.45,0.00012996,2,"2024-09-23T12:50:40.667",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971698,1727095840676,-710.45,0.00012996,2,"2024-09-23T12:50:40.676",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971699,1727095840687,-500.0,0.00012996,2,"2024-09-23T12:50:40.687",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971700,1727095840697,-500.0,0.00012996,2,"2024-09-23T12:50:40.697",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971701,1727095840706,-1506.21,0.00012996,2,"2024-09-23T12:50:40.706",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971702,1727095840715,-1506.21,0.00012996,2,"2024-09-23T12:50:40.715",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971703,1727095840724,-500.0,0.00012996,2,"2024-09-23T12:50:40.724",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971704,1727095840734,-500.0,0.00012996,2,"2024-09-23T12:50:40.734",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971705,1727095840743,-500.0,0.00012996,2,"2024-09-23T12:50:40.743",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971706,1727095840752,-6593.66,0.00012996,2,"2024-09-23T12:50:40.752",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971707,1727095840761,-500.0,0.00012996,2,"2024-09-23T12:50:40.761",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971708,1727095840770,-169.75573787,0.00012996,2,"2024-09-23T12:50:40.770",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971709,1727095840787,-330.24426213,0.00012996,2,"2024-09-23T12:50:40.787",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971710,1727095840797,-254.35124491,0.00012996,2,"2024-09-23T12:50:40.797",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971711,1727095840810,-245.64875509,0.00012996,2,"2024-09-23T12:50:40.810",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971712,1727095840820,-69.75573787,0.00012996,2,"2024-09-23T12:50:40.820",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971713,1727095840840,-670.82085142,0.00012996,2,"2024-09-23T12:50:40.840",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971714,1727095840851,-975.88448624,0.00012996,2,"2024-09-23T12:50:40.851",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971715,1727095840862,-554.04576987,0.00012996,2,"2024-09-23T12:50:40.862",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971716,1727095840878,-448.12958754,0.00012996,2,"2024-09-23T12:50:40.878",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971717,1727095841459,-506.43977318,0.00012897,2,"2024-09-23T12:50:41.459",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971718,1727095841470,-26.74970857,0.00012898,2,"2024-09-23T12:50:41.470",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971719,1727095841485,-479.69006461,0.00012898,2,"2024-09-23T12:50:41.485",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971720,1727095841495,-249.72755037,0.00012899,2,"2024-09-23T12:50:41.495",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971721,1727095841514,-978.55922289,0.00012899,2,"2024-09-23T12:50:41.514",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971722,1727095841523,-267.921,0.00012979,2,"2024-09-23T12:50:41.523",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971723,1727095841532,-8.55014051,0.00012979,2,"2024-09-23T12:50:41.532",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971724,1727095841543,-217.64585949,0.00012979,2,"2024-09-23T12:50:41.543",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971725,1727095841552,-500.0,0.00012987,2,"2024-09-23T12:50:41.552",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971726,1727095841562,-523.1,0.00012987,2,"2024-09-23T12:50:41.562",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971727,1727095841572,-44.49432146,0.00012988,2,"2024-09-23T12:50:41.572",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971728,1727095841585,-455.50567854,0.00012988,2,"2024-09-23T12:50:41.585",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971729,1727095841594,-500.0,0.00012988,2,"2024-09-23T12:50:41.594",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971730,1727095841603,-500.0,0.00012994,2,"2024-09-23T12:50:41.603",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971731,1727095841613,-523.1,0.00012994,2,"2024-09-23T12:50:41.613",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971732,1727095841622,-103.61302036,0.00012995,2,"2024-09-23T12:50:41.622",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971733,1727095841632,-396.38697964,0.00012995,2,"2024-09-23T12:50:41.632",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971734,1727095841641,-500.0,0.00012995,2,"2024-09-23T12:50:41.641",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971735,1727095841651,-500.0,0.00012995,2,"2024-09-23T12:50:41.651",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971736,1727095841660,-309.53562546,0.00012995,2,"2024-09-23T12:50:41.660",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971737,1727095841668,-877.66451941,0.00012996,2,"2024-09-23T12:50:41.668",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971738,1727095841688,-523.1,0.00012995,2,"2024-09-23T12:50:41.688",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971739,1727095841698,-247.58904765,0.00012996,2,"2024-09-23T12:50:41.698",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971740,1727095841709,-500.0,0.00012996,2,"2024-09-23T12:50:41.709",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971741,1727095841719,-1017.52,0.00012996,2,"2024-09-23T12:50:41.719",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971742,1727095841728,-1017.52,0.00012996,2,"2024-09-23T12:50:41.728",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971743,1727095841750,-500.0,0.00012996,2,"2024-09-23T12:50:41.750",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971744,1727095841759,-1480.61,0.00012996,2,"2024-09-23T12:50:41.759",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971745,1727095841768,-5592.73,0.00012996,2,"2024-09-23T12:50:41.768",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971746,1727095841778,-1016.56,0.00012996,2,"2024-09-23T12:50:41.778",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971747,1727095841787,-500.8486874,0.00012996,2,"2024-09-23T12:50:41.787",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971748,1727095841796,-500.0,0.00012996,2,"2024-09-23T12:50:41.796",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971749,1727095841805,-500.0,0.00012996,2,"2024-09-23T12:50:41.805",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971750,1727095841817,-500.0,0.00012996,2,"2024-09-23T12:50:41.817",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971751,1727095841827,-658.95,0.00012996,2,"2024-09-23T12:50:41.827",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971752,1727095841836,-658.95,0.00012996,2,"2024-09-23T12:50:41.836",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971753,1727095841845,-745.47,0.00012996,2,"2024-09-23T12:50:41.845",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971754,1727095841854,-500.0,0.00012996,2,"2024-09-23T12:50:41.854",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971755,1727095841863,-500.0,0.00012996,2,"2024-09-23T12:50:41.863",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971756,1727095841872,-795.09,0.00012996,2,"2024-09-23T12:50:41.872",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971757,1727095841882,-632.85417071,0.00012996,2,"2024-09-23T12:50:41.882",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971758,1727095841891,-500.0,0.00012996,2,"2024-09-23T12:50:41.891",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971759,1727095841900,-500.0,0.00012996,2,"2024-09-23T12:50:41.900",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971760,1727095841909,-500.0,0.00012996,2,"2024-09-23T12:50:41.909",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971761,1727095841919,-500.0,0.00012996,2,"2024-09-23T12:50:41.919",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971762,1727095841928,-500.0,0.00012996,2,"2024-09-23T12:50:41.928",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971763,1727095841937,-706.33,0.00012996,2,"2024-09-23T12:50:41.937",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971764,1727095841946,-706.33,0.00012996,2,"2024-09-23T12:50:41.946",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971765,1727095841955,-1800.51,0.00012996,2,"2024-09-23T12:50:41.955",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971766,1727095841966,-500.0,0.00012996,2,"2024-09-23T12:50:41.966",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971767,1727095841978,-500.0,0.00012996,2,"2024-09-23T12:50:41.978",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971768,1727095841993,-500.0,0.00012996,2,"2024-09-23T12:50:41.993",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971769,1727095842002,-500.0,0.00012996,2,"2024-09-23T12:50:42.002",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971770,1727095842011,-500.0,0.00012996,2,"2024-09-23T12:50:42.011",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971771,1727095842021,-500.0,0.00012996,2,"2024-09-23T12:50:42.021",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971772,1727095842030,-500.0,0.00012996,2,"2024-09-23T12:50:42.030",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971773,1727095842040,-500.0,0.00012996,2,"2024-09-23T12:50:42.040",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971774,1727095842050,-500.0,0.00012996,2,"2024-09-23T12:50:42.050",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971775,1727095842060,-500.0,0.00012996,2,"2024-09-23T12:50:42.060",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971776,1727095842069,-574.05,0.00012996,2,"2024-09-23T12:50:42.069",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971777,1727095842078,-1004.26,0.00012996,2,"2024-09-23T12:50:42.078",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971778,1727095842087,-574.05,0.00012996,2,"2024-09-23T12:50:42.087",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971779,1727095842097,-500.0,0.00012996,2,"2024-09-23T12:50:42.097",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971780,1727095842107,-800.64,0.00012996,2,"2024-09-23T12:50:42.107",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971781,1727095842117,-500.0,0.00012996,2,"2024-09-23T12:50:42.117",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971782,1727095842127,-821.42,0.00012996,2,"2024-09-23T12:50:42.127",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971783,1727095842137,-500.0,0.00012996,2,"2024-09-23T12:50:42.137",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971784,1727095842147,-500.0,0.00012996,2,"2024-09-23T12:50:42.147",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971785,1727095842158,-500.0,0.00012996,2,"2024-09-23T12:50:42.158",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971786,1727095842168,-500.0,0.00012996,2,"2024-09-23T12:50:42.168",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971787,1727095842178,-567.27325329,0.00012996,2,"2024-09-23T12:50:42.178",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971788,1727095842187,-615.5,0.00012996,2,"2024-09-23T12:50:42.187",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971789,1727095842197,-615.5,0.00012996,2,"2024-09-23T12:50:42.197",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971790,1727095842208,-500.0,0.00012996,2,"2024-09-23T12:50:42.208",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971791,1727095842217,-500.0,0.00012996,2,"2024-09-23T12:50:42.217",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971792,1727095842228,-600.9,0.00012996,2,"2024-09-23T12:50:42.228",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971793,1727095842246,-654.39,0.00012996,2,"2024-09-23T12:50:42.246",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971794,1727095842255,-500.0,0.00012996,2,"2024-09-23T12:50:42.255",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971795,1727095842265,-560.45,0.00012996,2,"2024-09-23T12:50:42.265",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971796,1727095842274,-500.0,0.00012996,2,"2024-09-23T12:50:42.274",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971797,1727095842284,-2154.32,0.00012996,2,"2024-09-23T12:50:42.284",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971798,1727095842294,-848.35,0.00012996,2,"2024-09-23T12:50:42.294",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971799,1727095842303,-2154.32,0.00012996,2,"2024-09-23T12:50:42.303",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971800,1727095842312,-500.0,0.00012996,2,"2024-09-23T12:50:42.312",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971801,1727095842321,-500.0,0.00012996,2,"2024-09-23T12:50:42.321",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971802,1727095842494,-500.0,0.00012996,2,"2024-09-23T12:50:42.494",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971803,1727095842504,-524.26,0.00012996,2,"2024-09-23T12:50:42.504",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971804,1727095842513,-524.26,0.00012996,2,"2024-09-23T12:50:42.513",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971805,1727095842522,-500.0,0.00012996,2,"2024-09-23T12:50:42.522",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971806,1727095842531,-500.0,0.00012996,2,"2024-09-23T12:50:42.531",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971807,1727095842540,-705.55,0.00012996,2,"2024-09-23T12:50:42.540",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971808,1727095842550,-705.55,0.00012996,2,"2024-09-23T12:50:42.550",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971809,1727095842560,-1131.93,0.00012996,2,"2024-09-23T12:50:42.560",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971810,1727095842569,-1258.95,0.00012996,2,"2024-09-23T12:50:42.569",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971811,1727095842578,-500.0,0.00012996,2,"2024-09-23T12:50:42.578",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971812,1727095842588,-500.0,0.00012996,2,"2024-09-23T12:50:42.588",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971813,1727095842597,-1034.31,0.00012996,2,"2024-09-23T12:50:42.597",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971814,1727095842606,-500.0,0.00012996,2,"2024-09-23T12:50:42.606",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971815,1727095842616,-500.0,0.00012996,2,"2024-09-23T12:50:42.616",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971816,1727095842625,-500.0,0.00012996,2,"2024-09-23T12:50:42.625",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971817,1727095842634,-500.0,0.00012996,2,"2024-09-23T12:50:42.634",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971818,1727095842644,-500.0,0.00012996,2,"2024-09-23T12:50:42.644",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971819,1727095842653,-500.0,0.00012996,2,"2024-09-23T12:50:42.653",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971820,1727095842662,-784.95,0.00012996,2,"2024-09-23T12:50:42.662",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971821,1727095842671,-500.0,0.00012996,2,"2024-09-23T12:50:42.671",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971822,1727095842680,-500.0,0.00012996,2,"2024-09-23T12:50:42.680",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971823,1727095842689,-1032.28,0.00012996,2,"2024-09-23T12:50:42.689",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971824,1727095842699,-500.0,0.00012996,2,"2024-09-23T12:50:42.699",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971825,1727095842709,-500.0,0.00012996,2,"2024-09-23T12:50:42.709",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971826,1727095842718,-345.18165118,0.00012996,2,"2024-09-23T12:50:42.718",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971827,1727095842728,-500.0,0.00012996,2,"2024-09-23T12:50:42.728",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971828,1727095842741,-500.0,0.00012996,2,"2024-09-23T12:50:42.741",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971829,1727095842750,-500.0,0.00012996,2,"2024-09-23T12:50:42.750",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971830,1727095842760,-500.0,0.00012996,2,"2024-09-23T12:50:42.760",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971831,1727095842769,-500.0,0.00012996,2,"2024-09-23T12:50:42.769",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971832,1727095842779,-500.0,0.00012996,2,"2024-09-23T12:50:42.779",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971833,1727095842789,-458.27917703,0.00012996,2,"2024-09-23T12:50:42.789",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971834,1727095842798,-500.0,0.00012996,2,"2024-09-23T12:50:42.798",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971835,1727095842808,-500.0,0.00012996,2,"2024-09-23T12:50:42.808",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971836,1727095842818,-500.0,0.00012996,2,"2024-09-23T12:50:42.818",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971837,1727095842827,-500.0,0.00012996,2,"2024-09-23T12:50:42.827",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971838,1727095842837,-500.0,0.00012996,2,"2024-09-23T12:50:42.837",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971839,1727095842846,-515.13817958,0.00012996,2,"2024-09-23T12:50:42.846",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971840,1727095842856,-500.0,0.00012996,2,"2024-09-23T12:50:42.856",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971841,1727095842865,-500.0,0.00012996,2,"2024-09-23T12:50:42.865",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971842,1727095842875,-500.0,0.00012996,2,"2024-09-23T12:50:42.875",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971843,1727095842884,-828.61,0.00012996,2,"2024-09-23T12:50:42.884",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971844,1727095842894,-570.25,0.00012996,2,"2024-09-23T12:50:42.894",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971845,1727095842903,-500.0,0.00012996,2,"2024-09-23T12:50:42.903",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971846,1727095842913,-500.0,0.00012996,2,"2024-09-23T12:50:42.913",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971847,1727095842923,-500.0,0.00012996,2,"2024-09-23T12:50:42.923",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971848,1727095842932,-500.0,0.00012996,2,"2024-09-23T12:50:42.932",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971849,1727095842942,-500.0,0.00012996,2,"2024-09-23T12:50:42.942",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971850,1727095842951,-500.0,0.00012996,2,"2024-09-23T12:50:42.951",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971851,1727095842961,-500.0,0.00012996,2,"2024-09-23T12:50:42.961",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971852,1727095842970,-500.0,0.00012996,2,"2024-09-23T12:50:42.970",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971853,1727095842979,-500.0,0.00012996,2,"2024-09-23T12:50:42.979",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971854,1727095842989,-500.0,0.00012996,2,"2024-09-23T12:50:42.989",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971855,1727095842998,-500.0,0.00012996,2,"2024-09-23T12:50:42.998",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971856,1727095843007,-500.0,0.00012996,2,"2024-09-23T12:50:43.007",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971857,1727095843017,-500.0,0.00012996,2,"2024-09-23T12:50:43.017",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971858,1727095843027,-500.0,0.00012996,2,"2024-09-23T12:50:43.027",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971859,1727095843036,-500.0,0.00012996,2,"2024-09-23T12:50:43.036",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971860,1727095843046,-5141.35,0.00012996,2,"2024-09-23T12:50:43.046",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971861,1727095843055,-500.0,0.00012996,2,"2024-09-23T12:50:43.055",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971862,1727095843065,-500.0,0.00012996,2,"2024-09-23T12:50:43.065",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971863,1727095843074,-500.0,0.00012996,2,"2024-09-23T12:50:43.074",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971864,1727095843085,-500.0,0.00012996,2,"2024-09-23T12:50:43.085",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971865,1727095843094,-500.0,0.00012996,2,"2024-09-23T12:50:43.094",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971866,1727095843104,-500.0,0.00012996,2,"2024-09-23T12:50:43.104",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971867,1727095843113,-500.0,0.00012996,2,"2024-09-23T12:50:43.113",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971868,1727095843122,-500.0,0.00012996,2,"2024-09-23T12:50:43.122",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971869,1727095843132,-660.74,0.00012996,2,"2024-09-23T12:50:43.132",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971870,1727095843141,-500.0,0.00012996,2,"2024-09-23T12:50:43.141",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971871,1727095843151,-500.0,0.00012996,2,"2024-09-23T12:50:43.151",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971872,1727095843165,-500.0,0.00012996,2,"2024-09-23T12:50:43.165",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971873,1727095843174,-500.0,0.00012996,2,"2024-09-23T12:50:43.174",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971874,1727095843184,-500.0,0.00012996,2,"2024-09-23T12:50:43.184",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971875,1727095843194,-500.0,0.00012996,2,"2024-09-23T12:50:43.194",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971876,1727095843203,-1488.68,0.00012996,2,"2024-09-23T12:50:43.203",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971877,1727095843213,-500.0,0.00012996,2,"2024-09-23T12:50:43.213",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971878,1727095843223,-500.0,0.00012996,2,"2024-09-23T12:50:43.223",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971879,1727095843235,-500.0,0.00012996,2,"2024-09-23T12:50:43.235",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971880,1727095843244,-500.0,0.00012996,2,"2024-09-23T12:50:43.244",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971881,1727095843254,-500.0,0.00012996,2,"2024-09-23T12:50:43.254",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971882,1727095843264,-500.0,0.00012996,2,"2024-09-23T12:50:43.264",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971883,1727095843274,-500.0,0.00012996,2,"2024-09-23T12:50:43.274",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971884,1727095843283,-500.0,0.00012996,2,"2024-09-23T12:50:43.283",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971886,1727095843293,-500.0,0.00012996,2,"2024-09-23T12:50:43.293",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971887,1727095843302,-769.93,0.00012996,2,"2024-09-23T12:50:43.302",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971888,1727095843312,-769.93,0.00012996,2,"2024-09-23T12:50:43.312",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971889,1727095843322,-500.0,0.00012996,2,"2024-09-23T12:50:43.322",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971890,1727095843331,-500.0,0.00012996,2,"2024-09-23T12:50:43.331",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971891,1727095843340,-3395.39343069,0.00012997,2,"2024-09-23T12:50:43.340",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971892,1727095843349,-500.0,0.00012997,2,"2024-09-23T12:50:43.349",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971893,1727095843359,-500.0,0.00012997,2,"2024-09-23T12:50:43.359",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971894,1727095843368,-500.0,0.00012997,2,"2024-09-23T12:50:43.368",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971895,1727095843378,-500.0,0.00012997,2,"2024-09-23T12:50:43.378",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971896,1727095843387,-500.0,0.00012997,2,"2024-09-23T12:50:43.387",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971897,1727095843397,-500.0,0.00012997,2,"2024-09-23T12:50:43.397",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971898,1727095843406,-500.0,0.00012997,2,"2024-09-23T12:50:43.406",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971899,1727095843416,-500.0,0.00012997,2,"2024-09-23T12:50:43.416",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971900,1727095843425,-500.0,0.00012997,2,"2024-09-23T12:50:43.425",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971901,1727095843435,-500.0,0.00012997,2,"2024-09-23T12:50:43.435",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971902,1727095843444,-500.0,0.00012997,2,"2024-09-23T12:50:43.444",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971903,1727095843454,-500.0,0.00012997,2,"2024-09-23T12:50:43.454",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971904,1727095843463,-500.0,0.00012997,2,"2024-09-23T12:50:43.463",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971905,1727095843473,-516.48011121,0.00012997,2,"2024-09-23T12:50:43.473",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971906,1727095843482,-500.0,0.00012997,2,"2024-09-23T12:50:43.482",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971907,1727095843491,-283.05351213,0.00012997,2,"2024-09-23T12:50:43.491",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971908,1727095843500,-500.0,0.00012997,2,"2024-09-23T12:50:43.500",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971909,1727095843509,-500.0,0.00012997,2,"2024-09-23T12:50:43.509",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971910,1727095843519,-500.83184613,0.00012997,2,"2024-09-23T12:50:43.519",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971911,1727095843528,-915.04,0.00012997,2,"2024-09-23T12:50:43.528",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971912,1727095843537,-915.04,0.00012997,2,"2024-09-23T12:50:43.537",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971913,1727095843547,-915.04,0.00012997,2,"2024-09-23T12:50:43.547",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971914,1727095843557,-915.04,0.00012997,2,"2024-09-23T12:50:43.557",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971915,1727095843567,-500.0,0.00012997,2,"2024-09-23T12:50:43.567",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971916,1727095843576,-500.0,0.00012997,2,"2024-09-23T12:50:43.576",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971917,1727095843586,-500.0,0.00012997,2,"2024-09-23T12:50:43.586",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971918,1727095843595,-500.0,0.00012997,2,"2024-09-23T12:50:43.595",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971919,1727095843605,-500.0,0.00012997,2,"2024-09-23T12:50:43.605",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971920,1727095843615,-500.0,0.00012997,2,"2024-09-23T12:50:43.615",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971921,1727095843624,-500.0,0.00012997,2,"2024-09-23T12:50:43.624",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971922,1727095843634,-500.0,0.00012997,2,"2024-09-23T12:50:43.634",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971923,1727095843643,-500.0,0.00012997,2,"2024-09-23T12:50:43.643",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971924,1727095843653,-500.0,0.00012997,2,"2024-09-23T12:50:43.653",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971925,1727095843662,-500.0,0.00012997,2,"2024-09-23T12:50:43.662",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971926,1727095843672,-500.0,0.00012997,2,"2024-09-23T12:50:43.672",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971927,1727095843681,-500.0,0.00012997,2,"2024-09-23T12:50:43.681",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971928,1727095843691,-500.0,0.00012997,2,"2024-09-23T12:50:43.691",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971929,1727095843701,-500.0,0.00012997,2,"2024-09-23T12:50:43.701",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971930,1727095843711,-500.0,0.00012997,2,"2024-09-23T12:50:43.711",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971931,1727095843720,-500.0,0.00012997,2,"2024-09-23T12:50:43.720",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971932,1727095843731,-500.0,0.00012997,2,"2024-09-23T12:50:43.731",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971933,1727095843741,-549.47,0.00012997,2,"2024-09-23T12:50:43.741",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971934,1727095843751,-549.47,0.00012997,2,"2024-09-23T12:50:43.751",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971935,1727095843760,-500.0,0.00012997,2,"2024-09-23T12:50:43.760",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971936,1727095843769,-500.0,0.00012997,2,"2024-09-23T12:50:43.769",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971937,1727095843779,-500.0,0.00012997,2,"2024-09-23T12:50:43.779",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971938,1727095843788,-500.0,0.00012997,2,"2024-09-23T12:50:43.788",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971939,1727095843797,-500.0,0.00012997,2,"2024-09-23T12:50:43.797",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971940,1727095843807,-500.0,0.00012997,2,"2024-09-23T12:50:43.807",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971941,1727095843816,-500.0,0.00012997,2,"2024-09-23T12:50:43.816",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971942,1727095843826,-500.0,0.00012997,2,"2024-09-23T12:50:43.826",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971943,1727095843836,-1419.49,0.00012997,2,"2024-09-23T12:50:43.836",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971944,1727095843846,-500.0,0.00012997,2,"2024-09-23T12:50:43.846",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971945,1727095843855,-1419.49,0.00012997,2,"2024-09-23T12:50:43.855",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971946,1727095843865,-500.0,0.00012997,2,"2024-09-23T12:50:43.865",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971947,1727095843875,-1419.49,0.00012997,2,"2024-09-23T12:50:43.875",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971948,1727095843885,-1419.49,0.00012997,2,"2024-09-23T12:50:43.885",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971949,1727095843895,-2267.86,0.00012997,2,"2024-09-23T12:50:43.895",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971950,1727095843904,-2267.86,0.00012997,2,"2024-09-23T12:50:43.904",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971951,1727095843914,-2267.86,0.00012997,2,"2024-09-23T12:50:43.914",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971952,1727095843924,-2267.86,0.00012997,2,"2024-09-23T12:50:43.924",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971953,1727095843934,-500.0,0.00012997,2,"2024-09-23T12:50:43.934",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971954,1727095843943,-500.0,0.00012997,2,"2024-09-23T12:50:43.943",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971955,1727095843953,-500.0,0.00012997,2,"2024-09-23T12:50:43.953",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971956,1727095843962,-500.0,0.00012997,2,"2024-09-23T12:50:43.962",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971957,1727095843972,-2379.51,0.00012997,2,"2024-09-23T12:50:43.972",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971958,1727095843982,-2379.51,0.00012997,2,"2024-09-23T12:50:43.982",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971959,1727095843992,-2379.51,0.00012997,2,"2024-09-23T12:50:43.992",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971960,1727095844001,-2379.51,0.00012997,2,"2024-09-23T12:50:44.001",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971961,1727095844011,-500.0,0.00012997,2,"2024-09-23T12:50:44.011",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971962,1727095844020,-1823.46,0.00012997,2,"2024-09-23T12:50:44.020",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971963,1727095844029,-1823.46,0.00012997,2,"2024-09-23T12:50:44.029",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971964,1727095844039,-500.0,0.00012997,2,"2024-09-23T12:50:44.039",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971965,1727095844048,-1759.88,0.00012997,2,"2024-09-23T12:50:44.048",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971966,1727095844057,-1759.88,0.00012997,2,"2024-09-23T12:50:44.057",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971967,1727095844067,-500.0,0.00012997,2,"2024-09-23T12:50:44.067",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971968,1727095844077,-500.0,0.00012997,2,"2024-09-23T12:50:44.077",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971969,1727095844086,-500.0,0.00012997,2,"2024-09-23T12:50:44.086",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971970,1727095844096,-500.0,0.00012997,2,"2024-09-23T12:50:44.096",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971971,1727095844106,-500.0,0.00012997,2,"2024-09-23T12:50:44.106",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971972,1727095844115,-500.0,0.00012997,2,"2024-09-23T12:50:44.115",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971973,1727095844126,-500.0,0.00012997,2,"2024-09-23T12:50:44.126",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971974,1727095844135,-501.2457983,0.00012997,2,"2024-09-23T12:50:44.135",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971975,1727095844145,-500.0,0.00012997,2,"2024-09-23T12:50:44.145",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971976,1727095844155,-500.0,0.00012997,2,"2024-09-23T12:50:44.155",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971977,1727095844166,-500.0,0.00012997,2,"2024-09-23T12:50:44.166",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971978,1727095844176,-500.0,0.00012997,2,"2024-09-23T12:50:44.176",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971979,1727095844186,-1595.59,0.00012997,2,"2024-09-23T12:50:44.186",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971980,1727095844195,-1595.59,0.00012997,2,"2024-09-23T12:50:44.195",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971981,1727095844204,-1167.72,0.00012997,2,"2024-09-23T12:50:44.204",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971982,1727095844213,-1167.72,0.00012997,2,"2024-09-23T12:50:44.213",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971983,1727095844223,-1167.72,0.00012997,2,"2024-09-23T12:50:44.223",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971984,1727095844233,-1167.72,0.00012997,2,"2024-09-23T12:50:44.233",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971985,1727095844243,-500.0,0.00012997,2,"2024-09-23T12:50:44.243",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971986,1727095844252,-500.0,0.00012997,2,"2024-09-23T12:50:44.252",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971987,1727095844262,-1744.11,0.00012997,2,"2024-09-23T12:50:44.262",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971988,1727095844272,-1744.11,0.00012997,2,"2024-09-23T12:50:44.272",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971989,1727095844281,-602.9,0.00012997,2,"2024-09-23T12:50:44.281",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971990,1727095844291,-602.9,0.00012997,2,"2024-09-23T12:50:44.291",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971991,1727095844301,-500.0,0.00012997,2,"2024-09-23T12:50:44.301",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971992,1727095844311,-500.0,0.00012997,2,"2024-09-23T12:50:44.311",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971993,1727095844320,-515.54,0.00012997,2,"2024-09-23T12:50:44.320",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971994,1727095844330,-515.54,0.00012997,2,"2024-09-23T12:50:44.330",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971995,1727095844340,-515.54,0.00012997,2,"2024-09-23T12:50:44.340",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971996,1727095844349,-515.54,0.00012997,2,"2024-09-23T12:50:44.349",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971997,1727095844359,-500.0,0.00012997,2,"2024-09-23T12:50:44.359",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971998,1727095844369,-500.0,0.00012997,2,"2024-09-23T12:50:44.369",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338971999,1727095844378,-500.0,0.00012997,2,"2024-09-23T12:50:44.378",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972000,1727095844388,-500.0,0.00012997,2,"2024-09-23T12:50:44.388",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972001,1727095844398,-500.0,0.00012997,2,"2024-09-23T12:50:44.398",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972002,1727095844407,-264.11369715,0.00012997,2,"2024-09-23T12:50:44.407",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972003,1727095844417,-1106.59,0.00012997,2,"2024-09-23T12:50:44.417",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972004,1727095844426,-1106.59,0.00012997,2,"2024-09-23T12:50:44.426",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972005,1727095844436,-500.0,0.00012997,2,"2024-09-23T12:50:44.436",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972006,1727095844446,-500.0,0.00012997,2,"2024-09-23T12:50:44.446",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972007,1727095844455,-610.69,0.00012997,2,"2024-09-23T12:50:44.455",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972008,1727095844465,-610.69,0.00012997,2,"2024-09-23T12:50:44.465",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972009,1727095844475,-610.69,0.00012997,2,"2024-09-23T12:50:44.475",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972010,1727095844485,-500.0,0.00012997,2,"2024-09-23T12:50:44.485",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972011,1727095844494,-610.69,0.00012997,2,"2024-09-23T12:50:44.494",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972012,1727095844505,-500.0,0.00012997,2,"2024-09-23T12:50:44.505",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972013,1727095844515,-500.0,0.00012997,2,"2024-09-23T12:50:44.515",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972014,1727095844524,-500.0,0.00012997,2,"2024-09-23T12:50:44.524",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972015,1727095844534,-1080.66,0.00012997,2,"2024-09-23T12:50:44.534",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972016,1727095844544,-1080.66,0.00012997,2,"2024-09-23T12:50:44.544",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972017,1727095844554,-500.0,0.00012997,2,"2024-09-23T12:50:44.554",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972018,1727095844563,-500.0,0.00012997,2,"2024-09-23T12:50:44.563",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972019,1727095844573,-500.0,0.00012997,2,"2024-09-23T12:50:44.573",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972020,1727095844582,-500.0,0.00012997,2,"2024-09-23T12:50:44.582",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972021,1727095844592,-500.0,0.00012997,2,"2024-09-23T12:50:44.592",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972022,1727095844602,-500.0,0.00012997,2,"2024-09-23T12:50:44.602",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972023,1727095844611,-500.0,0.00012997,2,"2024-09-23T12:50:44.611",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972024,1727095844622,-500.0,0.00012997,2,"2024-09-23T12:50:44.622",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972025,1727095844632,-500.0,0.00012997,2,"2024-09-23T12:50:44.632",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972026,1727095844642,-500.0,0.00012997,2,"2024-09-23T12:50:44.642",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972027,1727095844652,-500.0,0.00012997,2,"2024-09-23T12:50:44.652",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972028,1727095844661,-500.0,0.00012997,2,"2024-09-23T12:50:44.661",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972029,1727095844671,-500.0,0.00012997,2,"2024-09-23T12:50:44.671",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972030,1727095844680,-500.0,0.00012997,2,"2024-09-23T12:50:44.680",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972031,1727095844690,-500.0,0.00012997,2,"2024-09-23T12:50:44.690",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972032,1727095844699,-500.0,0.00012997,2,"2024-09-23T12:50:44.699",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972033,1727095844709,-642.05,0.00012997,2,"2024-09-23T12:50:44.709",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972034,1727095844718,-642.05,0.00012997,2,"2024-09-23T12:50:44.718",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972035,1727095844728,-500.0,0.00012997,2,"2024-09-23T12:50:44.728",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972036,1727095844740,-500.0,0.00012997,2,"2024-09-23T12:50:44.740",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972037,1727095844751,-500.0,0.00012997,2,"2024-09-23T12:50:44.751",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972038,1727095844762,-500.0,0.00012997,2,"2024-09-23T12:50:44.762",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972039,1727095844771,-500.0,0.00012997,2,"2024-09-23T12:50:44.771",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972040,1727095844782,-500.0,0.00012997,2,"2024-09-23T12:50:44.782",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972041,1727095844793,-501.27230717,0.00012997,2,"2024-09-23T12:50:44.793",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972042,1727095844803,-500.0,0.00012997,2,"2024-09-23T12:50:44.803",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972043,1727095844813,-500.0,0.00012997,2,"2024-09-23T12:50:44.813",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972044,1727095844823,-884.56,0.00012997,2,"2024-09-23T12:50:44.823",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972045,1727095844833,-500.0,0.00012997,2,"2024-09-23T12:50:44.833",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972046,1727095844844,-1388.82,0.00012997,2,"2024-09-23T12:50:44.844",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972047,1727095844855,-884.56,0.00012997,2,"2024-09-23T12:50:44.855",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972048,1727095844864,-500.0,0.00012997,2,"2024-09-23T12:50:44.864",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972049,1727095844875,-500.0,0.00012997,2,"2024-09-23T12:50:44.875",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972050,1727095844885,-1388.82,0.00012997,2,"2024-09-23T12:50:44.885",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972051,1727095844894,-1388.82,0.00012997,2,"2024-09-23T12:50:44.894",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972052,1727095844903,-500.0,0.00012997,2,"2024-09-23T12:50:44.903",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972053,1727095844912,-1388.82,0.00012997,2,"2024-09-23T12:50:44.912",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972054,1727095844921,-500.0,0.00012997,2,"2024-09-23T12:50:44.921",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972055,1727095844930,-500.0,0.00012997,2,"2024-09-23T12:50:44.930",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972056,1727095844940,-500.0,0.00012997,2,"2024-09-23T12:50:44.940",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972057,1727095844949,-500.0,0.00012997,2,"2024-09-23T12:50:44.949",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972058,1727095844959,-500.0,0.00012997,2,"2024-09-23T12:50:44.959",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972059,1727095844968,-500.0,0.00012997,2,"2024-09-23T12:50:44.968",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972060,1727095844977,-500.0,0.00012997,2,"2024-09-23T12:50:44.977",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972061,1727095844987,-500.0,0.00012997,2,"2024-09-23T12:50:44.987",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972062,1727095844997,-1406.94,0.00012997,2,"2024-09-23T12:50:44.997",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972063,1727095845006,-1406.94,0.00012997,2,"2024-09-23T12:50:45.006",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972064,1727095845016,-1406.94,0.00012997,2,"2024-09-23T12:50:45.016",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972065,1727095845025,-500.0,0.00012997,2,"2024-09-23T12:50:45.025",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972066,1727095845035,-1406.94,0.00012997,2,"2024-09-23T12:50:45.035",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972067,1727095845045,-500.0,0.00012997,2,"2024-09-23T12:50:45.045",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972068,1727095845055,-500.0,0.00012997,2,"2024-09-23T12:50:45.055",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972069,1727095845064,-500.0,0.00012997,2,"2024-09-23T12:50:45.064",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972070,1727095845074,-1247.13,0.00012997,2,"2024-09-23T12:50:45.074",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972071,1727095845083,-1247.13,0.00012997,2,"2024-09-23T12:50:45.083",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972072,1727095845093,-500.0,0.00012997,2,"2024-09-23T12:50:45.093",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972073,1727095845102,-500.0,0.00012997,2,"2024-09-23T12:50:45.102",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972074,1727095845112,-500.0,0.00012997,2,"2024-09-23T12:50:45.112",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972075,1727095845122,-500.0,0.00012997,2,"2024-09-23T12:50:45.122",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972076,1727095845133,-500.0,0.00012997,2,"2024-09-23T12:50:45.133",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972077,1727095845142,-500.0,0.00012997,2,"2024-09-23T12:50:45.142",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972078,1727095845151,-500.0,0.00012997,2,"2024-09-23T12:50:45.151",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972079,1727095845164,-500.0,0.00012997,2,"2024-09-23T12:50:45.164",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972080,1727095845173,-500.0,0.00012997,2,"2024-09-23T12:50:45.173",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972081,1727095845183,-500.0,0.00012997,2,"2024-09-23T12:50:45.183",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972082,1727095845192,-500.0,0.00012997,2,"2024-09-23T12:50:45.192",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972083,1727095845202,-500.0,0.00012997,2,"2024-09-23T12:50:45.202",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972084,1727095845212,-500.0,0.00012997,2,"2024-09-23T12:50:45.212",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972085,1727095845222,-500.0,0.00012997,2,"2024-09-23T12:50:45.222",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972086,1727095845232,-500.0,0.00012997,2,"2024-09-23T12:50:45.232",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972087,1727095845251,-500.0,0.00012997,2,"2024-09-23T12:50:45.251",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972088,1727095845261,-500.0,0.00012997,2,"2024-09-23T12:50:45.261",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972089,1727095845271,-500.0,0.00012997,2,"2024-09-23T12:50:45.271",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972090,1727095845280,-500.0,0.00012997,2,"2024-09-23T12:50:45.280",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972091,1727095845290,-2028.68,0.00012997,2,"2024-09-23T12:50:45.290",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972092,1727095845300,-500.0,0.00012997,2,"2024-09-23T12:50:45.300",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972093,1727095845309,-2028.68,0.00012997,2,"2024-09-23T12:50:45.309",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972094,1727095845319,-260.93761162,0.00012997,2,"2024-09-23T12:50:45.319",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972095,1727095845328,-500.0,0.00012997,2,"2024-09-23T12:50:45.328",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972096,1727095845337,-500.0,0.00012997,2,"2024-09-23T12:50:45.337",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972097,1727095845346,-500.0,0.00012997,2,"2024-09-23T12:50:45.346",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972098,1727095845356,-2028.68,0.00012997,2,"2024-09-23T12:50:45.356",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972099,1727095845365,-2028.68,0.00012997,2,"2024-09-23T12:50:45.365",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972100,1727095845375,-873.62,0.00012997,2,"2024-09-23T12:50:45.375",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972101,1727095845384,-873.62,0.00012997,2,"2024-09-23T12:50:45.384",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972102,1727095845393,-500.0,0.00012997,2,"2024-09-23T12:50:45.393",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972103,1727095845403,-500.0,0.00012997,2,"2024-09-23T12:50:45.403",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972104,1727095845412,-926.92,0.00012997,2,"2024-09-23T12:50:45.412",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972105,1727095845421,-500.0,0.00012997,2,"2024-09-23T12:50:45.421",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972106,1727095845430,-926.92,0.00012997,2,"2024-09-23T12:50:45.430",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972107,1727095845440,-500.0,0.00012997,2,"2024-09-23T12:50:45.440",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972108,1727095845449,-926.92,0.00012997,2,"2024-09-23T12:50:45.449",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972109,1727095845459,-926.92,0.00012997,2,"2024-09-23T12:50:45.459",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972110,1727095845469,-500.0,0.00012997,2,"2024-09-23T12:50:45.469",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972111,1727095845478,-500.0,0.00012997,2,"2024-09-23T12:50:45.478",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972112,1727095845490,-500.0,0.00012997,2,"2024-09-23T12:50:45.490",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972113,1727095845499,-590.79750794,0.00012997,2,"2024-09-23T12:50:45.499",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972114,1727095845508,-500.0,0.00012997,2,"2024-09-23T12:50:45.508",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972115,1727095845518,-496.73136543,0.00012997,2,"2024-09-23T12:50:45.518",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972116,1727095845527,-779.76,0.00012997,2,"2024-09-23T12:50:45.527",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972117,1727095845537,-779.76,0.00012997,2,"2024-09-23T12:50:45.537",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972118,1727095845549,-779.76,0.00012997,2,"2024-09-23T12:50:45.549",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972119,1727095845560,-779.76,0.00012997,2,"2024-09-23T12:50:45.560",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972120,1727095845570,-500.0,0.00012997,2,"2024-09-23T12:50:45.570",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972121,1727095845580,-500.0,0.00012997,2,"2024-09-23T12:50:45.580",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972122,1727095845591,-502.60949658,0.00012997,2,"2024-09-23T12:50:45.591",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972123,1727095845603,-529.52,0.00012997,2,"2024-09-23T12:50:45.603",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972124,1727095845613,-529.52,0.00012997,2,"2024-09-23T12:50:45.613",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972125,1727095845623,-529.52,0.00012997,2,"2024-09-23T12:50:45.623",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972126,1727095845634,-529.52,0.00012997,2,"2024-09-23T12:50:45.634",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972127,1727095845644,-500.0,0.00012997,2,"2024-09-23T12:50:45.644",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972128,1727095845655,-500.0,0.00012997,2,"2024-09-23T12:50:45.655",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972129,1727095845664,-501.27327859,0.00012997,2,"2024-09-23T12:50:45.664",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972130,1727095845674,-500.0,0.00012997,2,"2024-09-23T12:50:45.674",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972131,1727095845683,-500.0,0.00012997,2,"2024-09-23T12:50:45.683",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972132,1727095845692,-500.0,0.00012997,2,"2024-09-23T12:50:45.692",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972133,1727095845701,-500.0,0.00012997,2,"2024-09-23T12:50:45.701",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972135,1727095845711,-531.59,0.00012997,2,"2024-09-23T12:50:45.711",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972136,1727095845721,-531.59,0.00012997,2,"2024-09-23T12:50:45.721",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972137,1727095845730,-531.59,0.00012997,2,"2024-09-23T12:50:45.730",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972138,1727095845740,-531.59,0.00012997,2,"2024-09-23T12:50:45.740",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972139,1727095845751,-500.0,0.00012997,2,"2024-09-23T12:50:45.751",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972140,1727095845761,-500.0,0.00012997,2,"2024-09-23T12:50:45.761",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972141,1727095845770,-500.0,0.00012997,2,"2024-09-23T12:50:45.770",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972142,1727095845779,-500.0,0.00012997,2,"2024-09-23T12:50:45.779",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972143,1727095845789,-500.75828182,0.00012997,2,"2024-09-23T12:50:45.789",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972144,1727095845800,-500.0,0.00012997,2,"2024-09-23T12:50:45.800",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972145,1727095845810,-500.0,0.00012997,2,"2024-09-23T12:50:45.810",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972146,1727095845820,-1163.98,0.00012997,2,"2024-09-23T12:50:45.820",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972147,1727095845831,-1163.98,0.00012997,2,"2024-09-23T12:50:45.831",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972148,1727095845841,-602.63475515,0.00012997,2,"2024-09-23T12:50:45.841",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972149,1727095845851,-1629.95,0.00012997,2,"2024-09-23T12:50:45.851",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972150,1727095845861,-1629.95,0.00012997,2,"2024-09-23T12:50:45.861",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972151,1727095845870,-500.0,0.00012997,2,"2024-09-23T12:50:45.870",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972152,1727095845880,-500.0,0.00012997,2,"2024-09-23T12:50:45.880",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972153,1727095845890,-500.0,0.00012997,2,"2024-09-23T12:50:45.890",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972154,1727095845899,-500.0,0.00012997,2,"2024-09-23T12:50:45.899",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972155,1727095845908,-4968.99,0.00012997,2,"2024-09-23T12:50:45.908",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972156,1727095845918,-4968.99,0.00012997,2,"2024-09-23T12:50:45.918",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972157,1727095845927,-685.35,0.00012997,2,"2024-09-23T12:50:45.927",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972158,1727095845936,-685.35,0.00012997,2,"2024-09-23T12:50:45.936",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972159,1727095845945,-1760.96,0.00012997,2,"2024-09-23T12:50:45.945",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972160,1727095845955,-1760.96,0.00012997,2,"2024-09-23T12:50:45.955",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972161,1727095845964,-7968.0,0.00012997,2,"2024-09-23T12:50:45.964",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972162,1727095845973,-7968.0,0.00012997,2,"2024-09-23T12:50:45.973",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972163,1727095845983,-500.0,0.00012997,2,"2024-09-23T12:50:45.983",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972164,1727095845994,-355.01493068,0.00012997,2,"2024-09-23T12:50:45.994",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972165,1727095846004,-1053.72,0.00012997,2,"2024-09-23T12:50:46.004",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972166,1727095846013,-1053.72,0.00012997,2,"2024-09-23T12:50:46.013",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972167,1727095846023,-2591.13,0.00012997,2,"2024-09-23T12:50:46.023",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972168,1727095846032,-2591.13,0.00012997,2,"2024-09-23T12:50:46.032",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972169,1727095846041,-500.0,0.00012997,2,"2024-09-23T12:50:46.041",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972170,1727095846051,-500.0,0.00012997,2,"2024-09-23T12:50:46.051",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972171,1727095846061,-500.0,0.00012997,2,"2024-09-23T12:50:46.061",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972172,1727095846070,-3882.0,0.00012997,2,"2024-09-23T12:50:46.070",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972173,1727095846079,-500.0,0.00012997,2,"2024-09-23T12:50:46.079",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972174,1727095846089,-3882.0,0.00012997,2,"2024-09-23T12:50:46.089",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972175,1727095846098,-500.0,0.00012997,2,"2024-09-23T12:50:46.098",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972176,1727095846108,-500.0,0.00012997,2,"2024-09-23T12:50:46.108",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972177,1727095846117,-500.81408606,0.00012997,2,"2024-09-23T12:50:46.117",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972178,1727095846127,-500.0,0.00012997,2,"2024-09-23T12:50:46.127",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972179,1727095846136,-615.7,0.00012997,2,"2024-09-23T12:50:46.136",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972180,1727095846145,-615.7,0.00012997,2,"2024-09-23T12:50:46.145",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972181,1727095846157,-500.0,0.00012997,2,"2024-09-23T12:50:46.157",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972183,1727095846168,-227.82891212,0.00012997,2,"2024-09-23T12:50:46.168",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972184,1727095846178,-1978.82,0.00012997,2,"2024-09-23T12:50:46.178",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972185,1727095846187,-1978.82,0.00012997,2,"2024-09-23T12:50:46.187",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972186,1727095846197,-500.0,0.00012997,2,"2024-09-23T12:50:46.197",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972187,1727095846207,-500.0,0.00012997,2,"2024-09-23T12:50:46.207",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972188,1727095846218,-500.0,0.00012997,2,"2024-09-23T12:50:46.218",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972189,1727095846229,-500.0,0.00012997,2,"2024-09-23T12:50:46.229",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972190,1727095846240,-500.0,0.00012997,2,"2024-09-23T12:50:46.240",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972191,1727095846251,-3849.2,0.00012997,2,"2024-09-23T12:50:46.251",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972192,1727095846261,-500.0,0.00012997,2,"2024-09-23T12:50:46.261",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972193,1727095846270,-3849.2,0.00012997,2,"2024-09-23T12:50:46.270",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972194,1727095846279,-1247.01,0.00012997,2,"2024-09-23T12:50:46.279",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972195,1727095846289,-1247.01,0.00012997,2,"2024-09-23T12:50:46.289",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972196,1727095846299,-500.0,0.00012997,2,"2024-09-23T12:50:46.299",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972197,1727095846308,-500.0,0.00012997,2,"2024-09-23T12:50:46.308",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972198,1727095846317,-3834.01,0.00012997,2,"2024-09-23T12:50:46.317",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972199,1727095846326,-3834.01,0.00012997,2,"2024-09-23T12:50:46.326",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972200,1727095846338,-710.45,0.00012997,2,"2024-09-23T12:50:46.338",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972201,1727095846348,-710.45,0.00012997,2,"2024-09-23T12:50:46.348",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972202,1727095846359,-1506.21,0.00012997,2,"2024-09-23T12:50:46.359",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972203,1727095846370,-1506.21,0.00012997,2,"2024-09-23T12:50:46.370",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972204,1727095846381,-500.0,0.00012997,2,"2024-09-23T12:50:46.381",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972205,1727095846390,-500.0,0.00012997,2,"2024-09-23T12:50:46.390",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972206,1727095846400,-500.0,0.00012997,2,"2024-09-23T12:50:46.400",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972207,1727095846410,-500.0,0.00012997,2,"2024-09-23T12:50:46.410",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972208,1727095846421,-6593.66,0.00012997,2,"2024-09-23T12:50:46.421",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972209,1727095846432,-6593.66,0.00012997,2,"2024-09-23T12:50:46.432",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972210,1727095846442,-500.0,0.00012997,2,"2024-09-23T12:50:46.442",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972211,1727095846451,-500.0,0.00012997,2,"2024-09-23T12:50:46.451",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972212,1727095846461,-3843.89,0.00012997,2,"2024-09-23T12:50:46.461",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972213,1727095846471,-569.57466772,0.00012997,2,"2024-09-23T12:50:46.471",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972214,1727095846481,-3843.89,0.00012997,2,"2024-09-23T12:50:46.481",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972215,1727095846491,-1017.52,0.00012997,2,"2024-09-23T12:50:46.491",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972216,1727095846501,-1017.52,0.00012997,2,"2024-09-23T12:50:46.501",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972217,1727095846513,-500.0,0.00012997,2,"2024-09-23T12:50:46.513",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972218,1727095846523,-500.0,0.00012997,2,"2024-09-23T12:50:46.523",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972219,1727095846696,-1480.61,0.00012997,2,"2024-09-23T12:50:46.696",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972220,1727095846707,-1480.61,0.00012997,2,"2024-09-23T12:50:46.707",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972221,1727095846717,-5592.73,0.00012997,2,"2024-09-23T12:50:46.717",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972222,1727095846727,-5592.73,0.00012997,2,"2024-09-23T12:50:46.727",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972223,1727095846739,-1016.56,0.00012997,2,"2024-09-23T12:50:46.739",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972224,1727095846750,-1016.56,0.00012997,2,"2024-09-23T12:50:46.750",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972225,1727095846759,-500.0,0.00012997,2,"2024-09-23T12:50:46.759",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972226,1727095846769,-500.0,0.00012997,2,"2024-09-23T12:50:46.769",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972227,1727095846778,-500.0,0.00012997,2,"2024-09-23T12:50:46.778",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972228,1727095846787,-500.0,0.00012997,2,"2024-09-23T12:50:46.787",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972229,1727095846796,-658.95,0.00012997,2,"2024-09-23T12:50:46.796",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972230,1727095846805,-658.95,0.00012997,2,"2024-09-23T12:50:46.805",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972231,1727095846816,-745.47,0.00012997,2,"2024-09-23T12:50:46.816",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972232,1727095846826,-745.47,0.00012997,2,"2024-09-23T12:50:46.826",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972233,1727095846836,-500.0,0.00012997,2,"2024-09-23T12:50:46.836",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972234,1727095846846,-500.0,0.00012997,2,"2024-09-23T12:50:46.846",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972235,1727095846856,-795.09,0.00012997,2,"2024-09-23T12:50:46.856",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972236,1727095846865,-795.09,0.00012997,2,"2024-09-23T12:50:46.865",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972237,1727095846875,-500.0,0.00012997,2,"2024-09-23T12:50:46.875",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972238,1727095846884,-500.0,0.00012997,2,"2024-09-23T12:50:46.884",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972239,1727095846894,-500.0,0.00012997,2,"2024-09-23T12:50:46.894",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972240,1727095846904,-500.0,0.00012997,2,"2024-09-23T12:50:46.904",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972241,1727095846915,-500.0,0.00012997,2,"2024-09-23T12:50:46.915",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972242,1727095846927,-500.0,0.00012997,2,"2024-09-23T12:50:46.927",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972243,1727095846938,-706.33,0.00012997,2,"2024-09-23T12:50:46.938",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972244,1727095846948,-706.33,0.00012997,2,"2024-09-23T12:50:46.948",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972245,1727095846958,-1800.51,0.00012997,2,"2024-09-23T12:50:46.958",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972246,1727095846969,-1800.51,0.00012997,2,"2024-09-23T12:50:46.969",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972247,1727095846979,-500.0,0.00012997,2,"2024-09-23T12:50:46.979",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972248,1727095846989,-500.0,0.00012997,2,"2024-09-23T12:50:46.989",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972249,1727095846998,-500.0,0.00012997,2,"2024-09-23T12:50:46.998",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972250,1727095847007,-500.0,0.00012997,2,"2024-09-23T12:50:47.007",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972251,1727095847018,-500.0,0.00012997,2,"2024-09-23T12:50:47.018",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972252,1727095847028,-613.35671234,0.00012997,2,"2024-09-23T12:50:47.028",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972253,1727095847039,-500.0,0.00012997,2,"2024-09-23T12:50:47.039",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972254,1727095847049,-500.0,0.00012997,2,"2024-09-23T12:50:47.049",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972255,1727095847059,-500.0,0.00012997,2,"2024-09-23T12:50:47.059",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972256,1727095847069,-500.81461398,0.00012997,2,"2024-09-23T12:50:47.069",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972257,1727095847079,-1004.26,0.00012997,2,"2024-09-23T12:50:47.079",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972258,1727095847088,-1004.26,0.00012997,2,"2024-09-23T12:50:47.088",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972259,1727095847097,-574.05,0.00012997,2,"2024-09-23T12:50:47.097",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972260,1727095847107,-574.05,0.00012997,2,"2024-09-23T12:50:47.107",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972261,1727095847116,-1004.26,0.00012997,2,"2024-09-23T12:50:47.116",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972262,1727095847125,-800.64,0.00012997,2,"2024-09-23T12:50:47.125",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972263,1727095847137,-500.0,0.00012997,2,"2024-09-23T12:50:47.137",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972264,1727095847147,-821.42,0.00012997,2,"2024-09-23T12:50:47.147",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972265,1727095847157,-800.64,0.00012997,2,"2024-09-23T12:50:47.157",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972266,1727095847171,-500.0,0.00012997,2,"2024-09-23T12:50:47.171",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972267,1727095847181,-821.42,0.00012997,2,"2024-09-23T12:50:47.181",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972268,1727095847191,-500.0,0.00012997,2,"2024-09-23T12:50:47.191",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972269,1727095847202,-500.0,0.00012997,2,"2024-09-23T12:50:47.202",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972270,1727095847211,-500.0,0.00012997,2,"2024-09-23T12:50:47.211",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972271,1727095847222,-500.0,0.00012997,2,"2024-09-23T12:50:47.222",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972272,1727095847233,-615.5,0.00012997,2,"2024-09-23T12:50:47.233",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972273,1727095847244,-615.5,0.00012997,2,"2024-09-23T12:50:47.244",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972274,1727095847254,-500.0,0.00012997,2,"2024-09-23T12:50:47.254",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972275,1727095847263,-500.0,0.00012997,2,"2024-09-23T12:50:47.263",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972276,1727095847273,-600.9,0.00012997,2,"2024-09-23T12:50:47.273",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972277,1727095847282,-600.9,0.00012997,2,"2024-09-23T12:50:47.282",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972278,1727095847292,-654.39,0.00012997,2,"2024-09-23T12:50:47.292",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972279,1727095847302,-600.9,0.00012997,2,"2024-09-23T12:50:47.302",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972280,1727095847313,-654.39,0.00012997,2,"2024-09-23T12:50:47.313",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972281,1727095847325,-600.9,0.00012997,2,"2024-09-23T12:50:47.325",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972282,1727095847338,-560.45,0.00012997,2,"2024-09-23T12:50:47.338",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972283,1727095847347,-500.0,0.00012997,2,"2024-09-23T12:50:47.347",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972284,1727095847357,-560.45,0.00012997,2,"2024-09-23T12:50:47.357",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972285,1727095847366,-500.0,0.00012997,2,"2024-09-23T12:50:47.366",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972286,1727095847375,-848.35,0.00012997,2,"2024-09-23T12:50:47.375",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972287,1727095847385,-2154.32,0.00012997,2,"2024-09-23T12:50:47.385",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972288,1727095847395,-848.35,0.00012997,2,"2024-09-23T12:50:47.395",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972289,1727095847405,-2154.32,0.00012997,2,"2024-09-23T12:50:47.405",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972290,1727095847415,-848.35,0.00012997,2,"2024-09-23T12:50:47.415",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972291,1727095847426,-500.0,0.00012997,2,"2024-09-23T12:50:47.426",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972292,1727095847436,-500.0,0.00012997,2,"2024-09-23T12:50:47.436",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972293,1727095847446,-500.0,0.00012997,2,"2024-09-23T12:50:47.446",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972294,1727095847455,-500.0,0.00012997,2,"2024-09-23T12:50:47.455",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972295,1727095847466,-500.0,0.00012997,2,"2024-09-23T12:50:47.466",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972296,1727095847476,-524.26,0.00012997,2,"2024-09-23T12:50:47.476",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972297,1727095847486,-524.26,0.00012997,2,"2024-09-23T12:50:47.486",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972298,1727095847495,-500.0,0.00012997,2,"2024-09-23T12:50:47.495",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972299,1727095847507,-705.55,0.00012997,2,"2024-09-23T12:50:47.507",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972300,1727095847516,-500.0,0.00012997,2,"2024-09-23T12:50:47.516",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972301,1727095847528,-705.55,0.00012997,2,"2024-09-23T12:50:47.528",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972302,1727095847538,-1131.93,0.00012997,2,"2024-09-23T12:50:47.538",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972303,1727095847547,-1258.95,0.00012997,2,"2024-09-23T12:50:47.547",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972304,1727095847557,-1131.93,0.00012997,2,"2024-09-23T12:50:47.557",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972305,1727095847568,-1258.95,0.00012997,2,"2024-09-23T12:50:47.568",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972306,1727095847578,-1131.93,0.00012997,2,"2024-09-23T12:50:47.578",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972307,1727095847589,-500.0,0.00012997,2,"2024-09-23T12:50:47.589",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972308,1727095847599,-500.0,0.00012997,2,"2024-09-23T12:50:47.599",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972309,1727095847611,-500.0,0.00012997,2,"2024-09-23T12:50:47.611",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972310,1727095847621,-500.0,0.00012997,2,"2024-09-23T12:50:47.621",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972311,1727095847631,-1034.31,0.00012997,2,"2024-09-23T12:50:47.631",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972312,1727095847641,-500.0,0.00012997,2,"2024-09-23T12:50:47.641",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972313,1727095847653,-500.0,0.00012997,2,"2024-09-23T12:50:47.653",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972314,1727095847663,-1034.31,0.00012997,2,"2024-09-23T12:50:47.663",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972315,1727095847674,-500.0,0.00012997,2,"2024-09-23T12:50:47.674",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972316,1727095847684,-500.0,0.00012997,2,"2024-09-23T12:50:47.684",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972317,1727095847695,-500.0,0.00012997,2,"2024-09-23T12:50:47.695",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972318,1727095847707,-500.0,0.00012997,2,"2024-09-23T12:50:47.707",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972319,1727095847718,-500.0,0.00012997,2,"2024-09-23T12:50:47.718",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972320,1727095847728,-500.0,0.00012997,2,"2024-09-23T12:50:47.728",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972321,1727095847738,-500.0,0.00012997,2,"2024-09-23T12:50:47.738",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972322,1727095847747,-784.95,0.00012997,2,"2024-09-23T12:50:47.747",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972323,1727095847757,-784.95,0.00012997,2,"2024-09-23T12:50:47.757",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972324,1727095847766,-784.95,0.00012997,2,"2024-09-23T12:50:47.766",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972325,1727095847776,-500.0,0.00012997,2,"2024-09-23T12:50:47.776",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972326,1727095847785,-500.0,0.00012997,2,"2024-09-23T12:50:47.785",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972327,1727095847794,-1032.28,0.00012997,2,"2024-09-23T12:50:47.794",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972328,1727095847803,-500.0,0.00012997,2,"2024-09-23T12:50:47.803",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972329,1727095847813,-500.0,0.00012997,2,"2024-09-23T12:50:47.813",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972330,1727095847824,-500.0,0.00012997,2,"2024-09-23T12:50:47.824",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972331,1727095847834,-1032.28,0.00012997,2,"2024-09-23T12:50:47.834",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972332,1727095847843,-500.0,0.00012997,2,"2024-09-23T12:50:47.843",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972333,1727095847853,-500.0,0.00012997,2,"2024-09-23T12:50:47.853",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972334,1727095847862,-500.0,0.00012997,2,"2024-09-23T12:50:47.862",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972335,1727095847873,-500.0,0.00012997,2,"2024-09-23T12:50:47.873",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972336,1727095847884,-500.0,0.00012997,2,"2024-09-23T12:50:47.884",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972337,1727095847894,-500.0,0.00012997,2,"2024-09-23T12:50:47.894",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972338,1727095847905,-500.0,0.00012997,2,"2024-09-23T12:50:47.905",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972339,1727095847917,-500.75750397,0.00012997,2,"2024-09-23T12:50:47.917",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972340,1727095847929,-640.21508615,0.00012997,2,"2024-09-23T12:50:47.929",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972341,1727095847939,-500.0,0.00012997,2,"2024-09-23T12:50:47.939",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972342,1727095847950,-500.7298397,0.00012997,2,"2024-09-23T12:50:47.950",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972343,1727095847962,-500.0,0.00012997,2,"2024-09-23T12:50:47.962",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972344,1727095847972,-304.21013758,0.00012997,2,"2024-09-23T12:50:47.972",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972345,1727095847983,-500.0,0.00012997,2,"2024-09-23T12:50:47.983",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972346,1727095847993,-828.61,0.00012997,2,"2024-09-23T12:50:47.993",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972347,1727095848003,-828.61,0.00012997,2,"2024-09-23T12:50:48.003",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972348,1727095848013,-570.25,0.00012997,2,"2024-09-23T12:50:48.013",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972349,1727095848022,-570.25,0.00012997,2,"2024-09-23T12:50:48.022",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972350,1727095848032,-500.0,0.00012997,2,"2024-09-23T12:50:48.032",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972351,1727095848041,-500.0,0.00012997,2,"2024-09-23T12:50:48.041",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972352,1727095848050,-500.0,0.00012997,2,"2024-09-23T12:50:48.050",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972353,1727095848060,-500.0,0.00012997,2,"2024-09-23T12:50:48.060",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972354,1727095848069,-500.0,0.00012997,2,"2024-09-23T12:50:48.069",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972355,1727095848079,-500.0,0.00012997,2,"2024-09-23T12:50:48.079",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972356,1727095848088,-500.0,0.00012997,2,"2024-09-23T12:50:48.088",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972357,1727095848098,-500.0,0.00012997,2,"2024-09-23T12:50:48.098",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972358,1727095848107,-500.0,0.00012997,2,"2024-09-23T12:50:48.107",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972359,1727095848117,-500.0,0.00012997,2,"2024-09-23T12:50:48.117",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972360,1727095848127,-500.0,0.00012997,2,"2024-09-23T12:50:48.127",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972361,1727095848136,-500.0,0.00012997,2,"2024-09-23T12:50:48.136",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972362,1727095848146,-500.0,0.00012997,2,"2024-09-23T12:50:48.146",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972363,1727095848157,-500.0,0.00012997,2,"2024-09-23T12:50:48.157",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972364,1727095848167,-500.0,0.00012997,2,"2024-09-23T12:50:48.167",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972365,1727095848176,-500.0,0.00012997,2,"2024-09-23T12:50:48.176",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972366,1727095848186,-500.0,0.00012997,2,"2024-09-23T12:50:48.186",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972367,1727095848196,-500.0,0.00012997,2,"2024-09-23T12:50:48.196",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972368,1727095848206,-500.0,0.00012997,2,"2024-09-23T12:50:48.206",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972369,1727095848215,-500.0,0.00012997,2,"2024-09-23T12:50:48.215",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972370,1727095848225,-500.0,0.00012997,2,"2024-09-23T12:50:48.225",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972371,1727095848235,-5141.35,0.00012997,2,"2024-09-23T12:50:48.235",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972372,1727095848245,-5141.35,0.00012997,2,"2024-09-23T12:50:48.245",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972373,1727095848254,-5141.35,0.00012997,2,"2024-09-23T12:50:48.254",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972374,1727095848264,-500.0,0.00012997,2,"2024-09-23T12:50:48.264",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972375,1727095848274,-500.0,0.00012997,2,"2024-09-23T12:50:48.274",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972376,1727095848284,-500.0,0.00012997,2,"2024-09-23T12:50:48.284",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972377,1727095848294,-500.0,0.00012997,2,"2024-09-23T12:50:48.294",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972378,1727095848303,-500.0,0.00012997,2,"2024-09-23T12:50:48.303",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972379,1727095848313,-500.0,0.00012997,2,"2024-09-23T12:50:48.313",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972380,1727095848323,-500.0,0.00012997,2,"2024-09-23T12:50:48.323",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972381,1727095848333,-500.0,0.00012997,2,"2024-09-23T12:50:48.333",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972382,1727095848342,-500.0,0.00012997,2,"2024-09-23T12:50:48.342",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972383,1727095848351,-500.0,0.00012997,2,"2024-09-23T12:50:48.351",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972384,1727095848361,-500.0,0.00012997,2,"2024-09-23T12:50:48.361",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972385,1727095848370,-500.0,0.00012997,2,"2024-09-23T12:50:48.370",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972386,1727095848379,-660.74,0.00012997,2,"2024-09-23T12:50:48.379",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972387,1727095848388,-660.74,0.00012997,2,"2024-09-23T12:50:48.388",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972388,1727095848398,-660.74,0.00012997,2,"2024-09-23T12:50:48.398",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972389,1727095848407,-500.0,0.00012997,2,"2024-09-23T12:50:48.407",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972390,1727095848417,-500.0,0.00012997,2,"2024-09-23T12:50:48.417",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972391,1727095848426,-500.0,0.00012997,2,"2024-09-23T12:50:48.426",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972392,1727095848436,-500.0,0.00012997,2,"2024-09-23T12:50:48.436",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972393,1727095848446,-500.0,0.00012997,2,"2024-09-23T12:50:48.446",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972394,1727095848456,-500.0,0.00012997,2,"2024-09-23T12:50:48.456",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972395,1727095848466,-1488.68,0.00012997,2,"2024-09-23T12:50:48.466",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972396,1727095848475,-1488.68,0.00012997,2,"2024-09-23T12:50:48.475",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972397,1727095848485,-1488.68,0.00012997,2,"2024-09-23T12:50:48.485",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972398,1727095848506,-500.0,0.00012997,2,"2024-09-23T12:50:48.506",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972399,1727095848515,-502.52239551,0.00012997,2,"2024-09-23T12:50:48.515",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972400,1727095848525,-500.0,0.00012997,2,"2024-09-23T12:50:48.525",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972401,1727095848535,-500.0,0.00012997,2,"2024-09-23T12:50:48.535",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972402,1727095848544,-500.0,0.00012997,2,"2024-09-23T12:50:48.544",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972403,1727095848554,-500.0,0.00012997,2,"2024-09-23T12:50:48.554",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972404,1727095848563,-500.0,0.00012997,2,"2024-09-23T12:50:48.563",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972405,1727095848573,-500.0,0.00012997,2,"2024-09-23T12:50:48.573",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972406,1727095848582,-500.0,0.00012997,2,"2024-09-23T12:50:48.582",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972407,1727095848591,-500.0,0.00012997,2,"2024-09-23T12:50:48.591",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972408,1727095848601,-178.79785687,0.00012997,2,"2024-09-23T12:50:48.601",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972409,1727095848610,-769.93,0.00012997,2,"2024-09-23T12:50:48.610",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972410,1727095848620,-769.93,0.00012997,2,"2024-09-23T12:50:48.620",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972411,1727095848629,-500.0,0.00012997,2,"2024-09-23T12:50:48.629",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972412,1727095848638,-500.0,0.00012997,2,"2024-09-23T12:50:48.638",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972413,1727095848647,-505.0,0.00012998,2,"2024-09-23T12:50:48.647",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972414,1727095848657,-500.0,0.00012998,2,"2024-09-23T12:50:48.657",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972415,1727095848666,-500.0,0.00012998,2,"2024-09-23T12:50:48.666",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972416,1727095848676,-500.0,0.00012998,2,"2024-09-23T12:50:48.676",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972417,1727095848685,-500.0,0.00012998,2,"2024-09-23T12:50:48.685",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972418,1727095848694,-500.0,0.00012998,2,"2024-09-23T12:50:48.694",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972419,1727095848704,-300.54976747,0.00012998,2,"2024-09-23T12:50:48.704",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972420,1727095848713,-500.0,0.00012998,2,"2024-09-23T12:50:48.713",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972421,1727095848722,-500.0,0.00012998,2,"2024-09-23T12:50:48.722",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972422,1727095848732,-500.0,0.00012998,2,"2024-09-23T12:50:48.732",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972423,1727095848744,-500.0,0.00012998,2,"2024-09-23T12:50:48.744",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972424,1727095848753,-500.0,0.00012998,2,"2024-09-23T12:50:48.753",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972425,1727095848762,-228.27,0.00012998,2,"2024-09-23T12:50:48.762",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972426,1727095848772,-500.0,0.00012998,2,"2024-09-23T12:50:48.772",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972427,1727095848781,-500.0,0.00012998,2,"2024-09-23T12:50:48.781",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972428,1727095848790,-500.0,0.00012998,2,"2024-09-23T12:50:48.790",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972429,1727095848801,-500.0,0.00012998,2,"2024-09-23T12:50:48.801",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972430,1727095848810,-500.0,0.00012998,2,"2024-09-23T12:50:48.810",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972431,1727095848819,-500.0,0.00012998,2,"2024-09-23T12:50:48.819",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972432,1727095848828,-634.20291936,0.00012998,2,"2024-09-23T12:50:48.828",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972433,1727095848837,-500.0,0.00012998,2,"2024-09-23T12:50:48.837",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972434,1727095848847,-500.0,0.00012998,2,"2024-09-23T12:50:48.847",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972435,1727095848856,-500.0,0.00012998,2,"2024-09-23T12:50:48.856",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972436,1727095848865,-271.67168806,0.00012998,2,"2024-09-23T12:50:48.865",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972437,1727095848874,-500.0,0.00012998,2,"2024-09-23T12:50:48.874",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972438,1727095848884,-500.0,0.00012998,2,"2024-09-23T12:50:48.884",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972439,1727095848893,-500.0,0.00012998,2,"2024-09-23T12:50:48.893",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972440,1727095848903,-500.0,0.00012998,2,"2024-09-23T12:50:48.903",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972441,1727095848912,-500.0,0.00012998,2,"2024-09-23T12:50:48.912",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972442,1727095848921,-427.14155792,0.00012998,2,"2024-09-23T12:50:48.921",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972443,1727095848931,-500.0,0.00012998,2,"2024-09-23T12:50:48.931",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972444,1727095848940,-500.0,0.00012998,2,"2024-09-23T12:50:48.940",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972445,1727095848949,-500.0,0.00012998,2,"2024-09-23T12:50:48.949",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972446,1727095848958,-602.19623402,0.00012998,2,"2024-09-23T12:50:48.958",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972447,1727095848968,-915.04,0.00012998,2,"2024-09-23T12:50:48.968",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972448,1727095848977,-915.04,0.00012998,2,"2024-09-23T12:50:48.977",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972449,1727095848987,-915.04,0.00012998,2,"2024-09-23T12:50:48.987",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972450,1727095848996,-915.04,0.00012998,2,"2024-09-23T12:50:48.996",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972451,1727095849006,-915.04,0.00012998,2,"2024-09-23T12:50:49.006",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972452,1727095849015,-915.04,0.00012998,2,"2024-09-23T12:50:49.015",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972453,1727095849025,-915.04,0.00012998,2,"2024-09-23T12:50:49.025",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972454,1727095849034,-500.0,0.00012998,2,"2024-09-23T12:50:49.034",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972455,1727095849043,-500.0,0.00012998,2,"2024-09-23T12:50:49.043",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972456,1727095849053,-500.0,0.00012998,2,"2024-09-23T12:50:49.053",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972457,1727095849062,-500.0,0.00012998,2,"2024-09-23T12:50:49.062",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972458,1727095849072,-500.0,0.00012998,2,"2024-09-23T12:50:49.072",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972459,1727095849081,-500.0,0.00012998,2,"2024-09-23T12:50:49.081",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972460,1727095849090,-500.0,0.00012998,2,"2024-09-23T12:50:49.090",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972461,1727095849149,-500.0,0.00012998,2,"2024-09-23T12:50:49.149",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972462,1727095849160,-501.78387704,0.00012998,2,"2024-09-23T12:50:49.160",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972463,1727095849170,-500.0,0.00012998,2,"2024-09-23T12:50:49.170",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972464,1727095849179,-273.49036382,0.00012998,2,"2024-09-23T12:50:49.179",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972465,1727095849188,-500.0,0.00012998,2,"2024-09-23T12:50:49.188",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972466,1727095849198,-500.0,0.00012998,2,"2024-09-23T12:50:49.198",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972467,1727095849208,-500.0,0.00012998,2,"2024-09-23T12:50:49.208",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972468,1727095849217,-500.0,0.00012998,2,"2024-09-23T12:50:49.217",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972469,1727095849227,-500.0,0.00012998,2,"2024-09-23T12:50:49.227",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972470,1727095849237,-500.0,0.00012998,2,"2024-09-23T12:50:49.237",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972471,1727095849246,-500.0,0.00012998,2,"2024-09-23T12:50:49.246",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972472,1727095849256,-500.0,0.00012998,2,"2024-09-23T12:50:49.256",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972473,1727095849266,-500.0,0.00012998,2,"2024-09-23T12:50:49.266",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972474,1727095849275,-500.0,0.00012998,2,"2024-09-23T12:50:49.275",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972475,1727095849285,-500.0,0.00012998,2,"2024-09-23T12:50:49.285",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972476,1727095849294,-549.47,0.00012998,2,"2024-09-23T12:50:49.294",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972477,1727095849303,-500.0,0.00012998,2,"2024-09-23T12:50:49.303",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972478,1727095849313,-500.0,0.00012998,2,"2024-09-23T12:50:49.313",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972479,1727095849322,-549.47,0.00012998,2,"2024-09-23T12:50:49.322",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972480,1727095849331,-500.0,0.00012998,2,"2024-09-23T12:50:49.331",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972481,1727095849340,-500.0,0.00012998,2,"2024-09-23T12:50:49.340",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972482,1727095849350,-549.47,0.00012998,2,"2024-09-23T12:50:49.350",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972483,1727095849359,-500.0,0.00012998,2,"2024-09-23T12:50:49.359",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972484,1727095849368,-500.0,0.00012998,2,"2024-09-23T12:50:49.368",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972485,1727095849378,-500.0,0.00012998,2,"2024-09-23T12:50:49.378",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972486,1727095849387,-500.0,0.00012998,2,"2024-09-23T12:50:49.387",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972487,1727095849397,-500.0,0.00012998,2,"2024-09-23T12:50:49.397",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972488,1727095849406,-525.41286276,0.00012998,2,"2024-09-23T12:50:49.406",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972489,1727095849415,-535.91568837,0.00012998,2,"2024-09-23T12:50:49.415",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972490,1727095849425,-500.0,0.00012998,2,"2024-09-23T12:50:49.425",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972491,1727095849434,-500.0,0.00012998,2,"2024-09-23T12:50:49.434",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972492,1727095849443,-1419.49,0.00012998,2,"2024-09-23T12:50:49.443",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972493,1727095849452,-500.0,0.00012998,2,"2024-09-23T12:50:49.452",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972494,1727095849461,-1419.49,0.00012998,2,"2024-09-23T12:50:49.461",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972495,1727095849470,-1419.49,0.00012998,2,"2024-09-23T12:50:49.470",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972496,1727095849479,-1419.49,0.00012998,2,"2024-09-23T12:50:49.479",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972497,1727095849488,-2267.86,0.00012998,2,"2024-09-23T12:50:49.488",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972498,1727095849497,-2267.86,0.00012998,2,"2024-09-23T12:50:49.497",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972499,1727095849506,-1419.49,0.00012998,2,"2024-09-23T12:50:49.506",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972500,1727095849515,-1419.49,0.00012998,2,"2024-09-23T12:50:49.515",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972501,1727095849525,-2267.86,0.00012998,2,"2024-09-23T12:50:49.525",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972502,1727095849535,-1419.49,0.00012998,2,"2024-09-23T12:50:49.535",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972503,1727095849544,-2267.86,0.00012998,2,"2024-09-23T12:50:49.544",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972504,1727095849554,-2267.86,0.00012998,2,"2024-09-23T12:50:49.554",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972505,1727095849564,-2267.86,0.00012998,2,"2024-09-23T12:50:49.564",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972506,1727095849573,-2267.86,0.00012998,2,"2024-09-23T12:50:49.573",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972507,1727095849583,-500.0,0.00012998,2,"2024-09-23T12:50:49.583",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972508,1727095849592,-500.0,0.00012998,2,"2024-09-23T12:50:49.592",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972509,1727095849602,-500.0,0.00012998,2,"2024-09-23T12:50:49.602",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972510,1727095849611,-500.0,0.00012998,2,"2024-09-23T12:50:49.611",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972511,1727095849621,-500.0,0.00012998,2,"2024-09-23T12:50:49.621",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972512,1727095849631,-500.0,0.00012998,2,"2024-09-23T12:50:49.631",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972513,1727095849640,-2379.51,0.00012998,2,"2024-09-23T12:50:49.640",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972514,1727095849650,-2379.51,0.00012998,2,"2024-09-23T12:50:49.650",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972515,1727095849660,-2379.51,0.00012998,2,"2024-09-23T12:50:49.660",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972516,1727095849670,-2379.51,0.00012998,2,"2024-09-23T12:50:49.670",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972517,1727095849679,-2379.51,0.00012998,2,"2024-09-23T12:50:49.679",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972518,1727095849688,-2379.51,0.00012998,2,"2024-09-23T12:50:49.688",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972519,1727095849698,-2379.51,0.00012998,2,"2024-09-23T12:50:49.698",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972520,1727095849707,-1823.46,0.00012998,2,"2024-09-23T12:50:49.707",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972521,1727095849716,-500.0,0.00012998,2,"2024-09-23T12:50:49.716",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972522,1727095849726,-500.0,0.00012998,2,"2024-09-23T12:50:49.726",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972523,1727095849735,-1823.46,0.00012998,2,"2024-09-23T12:50:49.735",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972524,1727095849745,-500.0,0.00012998,2,"2024-09-23T12:50:49.745",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972525,1727095849755,-1823.46,0.00012998,2,"2024-09-23T12:50:49.755",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972526,1727095849764,-1823.46,0.00012998,2,"2024-09-23T12:50:49.764",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972527,1727095849775,-1759.88,0.00012998,2,"2024-09-23T12:50:49.775",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972528,1727095849784,-1759.88,0.00012998,2,"2024-09-23T12:50:49.784",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972529,1727095849793,-1759.88,0.00012998,2,"2024-09-23T12:50:49.793",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972530,1727095849803,-500.0,0.00012998,2,"2024-09-23T12:50:49.803",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972531,1727095849812,-500.0,0.00012998,2,"2024-09-23T12:50:49.812",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972532,1727095849821,-500.0,0.00012998,2,"2024-09-23T12:50:49.821",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972533,1727095849831,-500.0,0.00012998,2,"2024-09-23T12:50:49.831",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972534,1727095849840,-500.0,0.00012998,2,"2024-09-23T12:50:49.840",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972535,1727095849851,-500.0,0.00012998,2,"2024-09-23T12:50:49.851",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972536,1727095849863,-500.0,0.00012998,2,"2024-09-23T12:50:49.863",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972537,1727095849872,-615.17486662,0.00012998,2,"2024-09-23T12:50:49.872",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972538,1727095849881,-500.0,0.00012998,2,"2024-09-23T12:50:49.881",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972539,1727095849892,-500.0,0.00012998,2,"2024-09-23T12:50:49.892",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972540,1727095849902,-500.0,0.00012998,2,"2024-09-23T12:50:49.902",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972541,1727095849913,-500.0,0.00012998,2,"2024-09-23T12:50:49.913",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972542,1727095849924,-500.0,0.00012998,2,"2024-09-23T12:50:49.924",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972543,1727095849935,-1595.59,0.00012998,2,"2024-09-23T12:50:49.935",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972544,1727095849944,-1595.59,0.00012998,2,"2024-09-23T12:50:49.944",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972545,1727095849954,-500.0,0.00012998,2,"2024-09-23T12:50:49.954",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972546,1727095849963,-1595.59,0.00012998,2,"2024-09-23T12:50:49.963",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972547,1727095849974,-1595.59,0.00012998,2,"2024-09-23T12:50:49.974",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972548,1727095849983,-1167.72,0.00012998,2,"2024-09-23T12:50:49.983",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972549,1727095849994,-1167.72,0.00012998,2,"2024-09-23T12:50:49.994",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972550,1727095850004,-1167.72,0.00012998,2,"2024-09-23T12:50:50.004",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972551,1727095850014,-1167.72,0.00012998,2,"2024-09-23T12:50:50.014",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972552,1727095850023,-1167.72,0.00012998,2,"2024-09-23T12:50:50.023",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972553,1727095850033,-1167.72,0.00012998,2,"2024-09-23T12:50:50.033",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972554,1727095850042,-1167.72,0.00012998,2,"2024-09-23T12:50:50.042",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972555,1727095850051,-500.0,0.00012998,2,"2024-09-23T12:50:50.051",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972556,1727095850060,-500.0,0.00012998,2,"2024-09-23T12:50:50.060",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972557,1727095850070,-500.0,0.00012998,2,"2024-09-23T12:50:50.070",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972558,1727095850085,-1744.11,0.00012998,2,"2024-09-23T12:50:50.085",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972559,1727095850094,-1744.11,0.00012998,2,"2024-09-23T12:50:50.094",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972560,1727095850103,-1744.11,0.00012998,2,"2024-09-23T12:50:50.103",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972561,1727095850112,-602.9,0.00012998,2,"2024-09-23T12:50:50.112",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972562,1727095850121,-602.9,0.00012998,2,"2024-09-23T12:50:50.121",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972563,1727095850131,-500.0,0.00012998,2,"2024-09-23T12:50:50.131",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972564,1727095850139,-602.9,0.00012998,2,"2024-09-23T12:50:50.139",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972565,1727095850148,-602.9,0.00012998,2,"2024-09-23T12:50:50.148",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972566,1727095850160,-501.19914309,0.00012998,2,"2024-09-23T12:50:50.160",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972567,1727095850169,-515.54,0.00012998,2,"2024-09-23T12:50:50.169",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972568,1727095850179,-515.54,0.00012998,2,"2024-09-23T12:50:50.179",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972569,1727095850188,-515.54,0.00012998,2,"2024-09-23T12:50:50.188",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972570,1727095850197,-515.54,0.00012998,2,"2024-09-23T12:50:50.197",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972571,1727095850207,-515.54,0.00012998,2,"2024-09-23T12:50:50.207",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972572,1727095850217,-515.54,0.00012998,2,"2024-09-23T12:50:50.217",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972573,1727095850228,-515.54,0.00012998,2,"2024-09-23T12:50:50.228",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972574,1727095850238,-500.0,0.00012998,2,"2024-09-23T12:50:50.238",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972575,1727095850247,-500.0,0.00012998,2,"2024-09-23T12:50:50.247",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972576,1727095850256,-500.0,0.00012998,2,"2024-09-23T12:50:50.256",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972577,1727095850266,-1106.59,0.00012998,2,"2024-09-23T12:50:50.266",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972578,1727095850275,-1106.59,0.00012998,2,"2024-09-23T12:50:50.275",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972579,1727095850284,-1106.59,0.00012998,2,"2024-09-23T12:50:50.284",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972580,1727095850294,-500.0,0.00012998,2,"2024-09-23T12:50:50.294",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972581,1727095850304,-500.0,0.00012998,2,"2024-09-23T12:50:50.304",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972582,1727095850314,-500.0,0.00012998,2,"2024-09-23T12:50:50.314",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972583,1727095850323,-500.0,0.00012998,2,"2024-09-23T12:50:50.323",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972584,1727095850334,-500.0,0.00012998,2,"2024-09-23T12:50:50.334",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972585,1727095850345,-500.0,0.00012998,2,"2024-09-23T12:50:50.345",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972586,1727095850355,-610.69,0.00012998,2,"2024-09-23T12:50:50.355",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972587,1727095850364,-610.69,0.00012998,2,"2024-09-23T12:50:50.364",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972588,1727095850373,-610.69,0.00012998,2,"2024-09-23T12:50:50.373",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972589,1727095850383,-500.0,0.00012998,2,"2024-09-23T12:50:50.383",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972590,1727095850392,-610.69,0.00012998,2,"2024-09-23T12:50:50.392",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972591,1727095850401,-610.69,0.00012998,2,"2024-09-23T12:50:50.401",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972592,1727095850411,-610.69,0.00012998,2,"2024-09-23T12:50:50.411",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972593,1727095850420,-501.06519465,0.00012998,2,"2024-09-23T12:50:50.420",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972594,1727095850431,-610.69,0.00012998,2,"2024-09-23T12:50:50.431",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972595,1727095850441,-1080.66,0.00012998,2,"2024-09-23T12:50:50.441",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972596,1727095850451,-1080.66,0.00012998,2,"2024-09-23T12:50:50.451",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972597,1727095850463,-1080.66,0.00012998,2,"2024-09-23T12:50:50.463",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972598,1727095850474,-500.0,0.00012998,2,"2024-09-23T12:50:50.474",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972599,1727095850485,-500.0,0.00012998,2,"2024-09-23T12:50:50.485",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972600,1727095850495,-500.0,0.00012998,2,"2024-09-23T12:50:50.495",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972601,1727095850505,-500.0,0.00012998,2,"2024-09-23T12:50:50.505",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972602,1727095850514,-500.0,0.00012998,2,"2024-09-23T12:50:50.514",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972603,1727095850524,-500.0,0.00012998,2,"2024-09-23T12:50:50.524",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972604,1727095850534,-500.0,0.00012998,2,"2024-09-23T12:50:50.534",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972605,1727095850543,-500.0,0.00012998,2,"2024-09-23T12:50:50.543",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972606,1727095850553,-601.18411811,0.00012998,2,"2024-09-23T12:50:50.553",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972607,1727095850563,-500.0,0.00012998,2,"2024-09-23T12:50:50.563",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972608,1727095850574,-500.0,0.00012998,2,"2024-09-23T12:50:50.574",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972609,1727095850583,-500.0,0.00012998,2,"2024-09-23T12:50:50.583",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972610,1727095850593,-500.0,0.00012998,2,"2024-09-23T12:50:50.593",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972611,1727095850604,-500.0,0.00012998,2,"2024-09-23T12:50:50.604",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972612,1727095850613,-500.0,0.00012998,2,"2024-09-23T12:50:50.613",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972613,1727095850624,-564.15585954,0.00012998,2,"2024-09-23T12:50:50.624",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972614,1727095850633,-501.14794694,0.00012998,2,"2024-09-23T12:50:50.633",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972615,1727095850642,-642.05,0.00012998,2,"2024-09-23T12:50:50.642",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972616,1727095850652,-642.05,0.00012998,2,"2024-09-23T12:50:50.652",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972617,1727095850662,-642.05,0.00012998,2,"2024-09-23T12:50:50.662",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972618,1727095850671,-642.05,0.00012998,2,"2024-09-23T12:50:50.671",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972619,1727095850681,-500.0,0.00012998,2,"2024-09-23T12:50:50.681",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972620,1727095850691,-500.0,0.00012998,2,"2024-09-23T12:50:50.691",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972621,1727095850701,-500.0,0.00012998,2,"2024-09-23T12:50:50.701",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972622,1727095850711,-500.0,0.00012998,2,"2024-09-23T12:50:50.711",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972623,1727095850721,-500.0,0.00012998,2,"2024-09-23T12:50:50.721",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972624,1727095850731,-500.0,0.00012998,2,"2024-09-23T12:50:50.731",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972625,1727095850742,-500.0,0.00012998,2,"2024-09-23T12:50:50.742",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972626,1727095850752,-500.0,0.00012998,2,"2024-09-23T12:50:50.752",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972627,1727095850761,-500.0,0.00012998,2,"2024-09-23T12:50:50.761",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972628,1727095850771,-500.0,0.00012998,2,"2024-09-23T12:50:50.771",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972629,1727095850781,-500.0,0.00012998,2,"2024-09-23T12:50:50.781",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972630,1727095850791,-500.0,0.00012998,2,"2024-09-23T12:50:50.791",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972631,1727095850800,-500.0,0.00012998,2,"2024-09-23T12:50:50.800",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972632,1727095850810,-884.56,0.00012998,2,"2024-09-23T12:50:50.810",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972633,1727095850819,-884.56,0.00012998,2,"2024-09-23T12:50:50.819",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972634,1727095850828,-884.56,0.00012998,2,"2024-09-23T12:50:50.828",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972635,1727095850838,-500.0,0.00012998,2,"2024-09-23T12:50:50.838",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972636,1727095850846,-1388.82,0.00012998,2,"2024-09-23T12:50:50.846",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972637,1727095850856,-884.56,0.00012998,2,"2024-09-23T12:50:50.856",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972638,1727095850865,-649.30529437,0.00012998,2,"2024-09-23T12:50:50.865",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972639,1727095850875,-1388.82,0.00012998,2,"2024-09-23T12:50:50.875",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972640,1727095850885,-1388.82,0.00012998,2,"2024-09-23T12:50:50.885",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972641,1727095850895,-1388.82,0.00012998,2,"2024-09-23T12:50:50.895",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972642,1727095850904,-1388.82,0.00012998,2,"2024-09-23T12:50:50.904",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972643,1727095850914,-500.80442532,0.00012998,2,"2024-09-23T12:50:50.914",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972644,1727095850924,-1388.82,0.00012998,2,"2024-09-23T12:50:50.924",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972645,1727095850933,-1388.82,0.00012998,2,"2024-09-23T12:50:50.933",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972646,1727095850943,-500.0,0.00012998,2,"2024-09-23T12:50:50.943",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972647,1727095850952,-500.0,0.00012998,2,"2024-09-23T12:50:50.952",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972648,1727095850962,-500.0,0.00012998,2,"2024-09-23T12:50:50.962",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972649,1727095850971,-500.0,0.00012998,2,"2024-09-23T12:50:50.971",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972650,1727095850981,-500.0,0.00012998,2,"2024-09-23T12:50:50.981",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972651,1727095850991,-500.0,0.00012998,2,"2024-09-23T12:50:50.991",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972652,1727095851000,-500.0,0.00012998,2,"2024-09-23T12:50:51.000",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972653,1727095851010,-500.0,0.00012998,2,"2024-09-23T12:50:51.010",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972654,1727095851020,-500.0,0.00012998,2,"2024-09-23T12:50:51.020",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972655,1727095851030,-500.0,0.00012998,2,"2024-09-23T12:50:51.030",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972656,1727095851041,-1406.94,0.00012998,2,"2024-09-23T12:50:51.041",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972657,1727095851051,-500.0,0.00012998,2,"2024-09-23T12:50:51.051",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972658,1727095851061,-1406.94,0.00012998,2,"2024-09-23T12:50:51.061",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972659,1727095851070,-500.0,0.00012998,2,"2024-09-23T12:50:51.070",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972660,1727095851080,-1406.94,0.00012998,2,"2024-09-23T12:50:51.080",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972661,1727095851090,-500.0,0.00012998,2,"2024-09-23T12:50:51.090",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972662,1727095851099,-1406.94,0.00012998,2,"2024-09-23T12:50:51.099",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972663,1727095851109,-1406.94,0.00012998,2,"2024-09-23T12:50:51.109",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972664,1727095851119,-1406.94,0.00012998,2,"2024-09-23T12:50:51.119",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972665,1727095851129,-1406.94,0.00012998,2,"2024-09-23T12:50:51.129",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972666,1727095851140,-1247.13,0.00012998,2,"2024-09-23T12:50:51.140",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972667,1727095851151,-1247.13,0.00012998,2,"2024-09-23T12:50:51.151",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972668,1727095851163,-1247.13,0.00012998,2,"2024-09-23T12:50:51.163",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972669,1727095851171,-490.35290349,0.00012998,2,"2024-09-23T12:50:51.171",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972670,1727095851181,-1247.13,0.00012998,2,"2024-09-23T12:50:51.181",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972671,1727095851190,-500.0,0.00012998,2,"2024-09-23T12:50:51.190",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972672,1727095851199,-381.84449463,0.00012998,2,"2024-09-23T12:50:51.199",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972673,1727095851210,-500.0,0.00012998,2,"2024-09-23T12:50:51.210",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972674,1727095851221,-500.0,0.00012998,2,"2024-09-23T12:50:51.221",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972675,1727095851231,-500.0,0.00012998,2,"2024-09-23T12:50:51.231",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972676,1727095851242,-500.0,0.00012998,2,"2024-09-23T12:50:51.242",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972677,1727095851251,-500.0,0.00012998,2,"2024-09-23T12:50:51.251",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972678,1727095851261,-500.0,0.00012998,2,"2024-09-23T12:50:51.261",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972679,1727095851271,-244.19245665,0.00012998,2,"2024-09-23T12:50:51.271",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972680,1727095851280,-500.0,0.00012998,2,"2024-09-23T12:50:51.280",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972681,1727095851290,-500.0,0.00012998,2,"2024-09-23T12:50:51.290",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972682,1727095851299,-500.0,0.00012998,2,"2024-09-23T12:50:51.299",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972683,1727095851309,-500.0,0.00012998,2,"2024-09-23T12:50:51.309",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972684,1727095851318,-500.0,0.00012998,2,"2024-09-23T12:50:51.318",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972685,1727095851328,-500.0,0.00012998,2,"2024-09-23T12:50:51.328",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972686,1727095851337,-500.0,0.00012998,2,"2024-09-23T12:50:51.337",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972687,1727095851346,-500.0,0.00012998,2,"2024-09-23T12:50:51.346",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972688,1727095851356,-500.0,0.00012998,2,"2024-09-23T12:50:51.356",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972689,1727095851365,-2028.68,0.00012998,2,"2024-09-23T12:50:51.365",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972690,1727095851375,-2028.68,0.00012998,2,"2024-09-23T12:50:51.375",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972691,1727095851384,-2028.68,0.00012998,2,"2024-09-23T12:50:51.384",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972692,1727095851394,-2028.68,0.00012998,2,"2024-09-23T12:50:51.394",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972693,1727095851403,-2028.68,0.00012998,2,"2024-09-23T12:50:51.403",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972694,1727095851413,-2028.68,0.00012998,2,"2024-09-23T12:50:51.413",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972695,1727095851422,-2028.68,0.00012998,2,"2024-09-23T12:50:51.422",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972696,1727095851432,-873.62,0.00012998,2,"2024-09-23T12:50:51.432",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972697,1727095851441,-873.62,0.00012998,2,"2024-09-23T12:50:51.441",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972698,1727095851451,-873.62,0.00012998,2,"2024-09-23T12:50:51.451",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972699,1727095851460,-873.62,0.00012998,2,"2024-09-23T12:50:51.460",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972700,1727095851470,-500.0,0.00012998,2,"2024-09-23T12:50:51.470",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972701,1727095851479,-500.0,0.00012998,2,"2024-09-23T12:50:51.479",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972702,1727095851490,-926.92,0.00012998,2,"2024-09-23T12:50:51.490",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972703,1727095851500,-500.0,0.00012998,2,"2024-09-23T12:50:51.500",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972704,1727095851510,-926.92,0.00012998,2,"2024-09-23T12:50:51.510",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972705,1727095851519,-500.0,0.00012998,2,"2024-09-23T12:50:51.519",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972706,1727095851529,-527.75756181,0.00012998,2,"2024-09-23T12:50:51.529",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972707,1727095851539,-926.92,0.00012998,2,"2024-09-23T12:50:51.539",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972708,1727095851549,-926.92,0.00012998,2,"2024-09-23T12:50:51.549",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972709,1727095851558,-926.92,0.00012998,2,"2024-09-23T12:50:51.558",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972710,1727095851568,-926.92,0.00012998,2,"2024-09-23T12:50:51.568",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972711,1727095851577,-926.92,0.00012998,2,"2024-09-23T12:50:51.577",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972712,1727095851587,-779.76,0.00012998,2,"2024-09-23T12:50:51.587",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972713,1727095851597,-779.76,0.00012998,2,"2024-09-23T12:50:51.597",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972714,1727095851607,-779.76,0.00012998,2,"2024-09-23T12:50:51.607",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972715,1727095851616,-779.76,0.00012998,2,"2024-09-23T12:50:51.616",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972716,1727095851625,-779.76,0.00012998,2,"2024-09-23T12:50:51.625",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972717,1727095851635,-779.76,0.00012998,2,"2024-09-23T12:50:51.635",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972718,1727095851644,-779.76,0.00012998,2,"2024-09-23T12:50:51.644",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972719,1727095851654,-529.52,0.00012998,2,"2024-09-23T12:50:51.654",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972720,1727095851663,-529.52,0.00012998,2,"2024-09-23T12:50:51.663",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972721,1727095851673,-529.52,0.00012998,2,"2024-09-23T12:50:51.673",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972722,1727095851682,-529.52,0.00012998,2,"2024-09-23T12:50:51.682",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972723,1727095851692,-529.52,0.00012998,2,"2024-09-23T12:50:51.692",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972724,1727095851702,-529.52,0.00012998,2,"2024-09-23T12:50:51.702",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972725,1727095851712,-529.52,0.00012998,2,"2024-09-23T12:50:51.712",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972726,1727095851723,-500.0,0.00012998,2,"2024-09-23T12:50:51.723",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972727,1727095851733,-500.0,0.00012998,2,"2024-09-23T12:50:51.733",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972728,1727095851750,-500.0,0.00012998,2,"2024-09-23T12:50:51.750",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972729,1727095851760,-500.0,0.00012998,2,"2024-09-23T12:50:51.760",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972730,1727095851769,-429.67851209,0.00012998,2,"2024-09-23T12:50:51.769",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972731,1727095851779,-531.59,0.00012998,2,"2024-09-23T12:50:51.779",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972732,1727095851788,-531.59,0.00012998,2,"2024-09-23T12:50:51.788",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972733,1727095851798,-531.59,0.00012998,2,"2024-09-23T12:50:51.798",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972734,1727095851807,-531.59,0.00012998,2,"2024-09-23T12:50:51.807",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972735,1727095851816,-531.59,0.00012998,2,"2024-09-23T12:50:51.816",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972736,1727095851825,-531.59,0.00012998,2,"2024-09-23T12:50:51.825",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972737,1727095851835,-531.59,0.00012998,2,"2024-09-23T12:50:51.835",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972738,1727095851844,-500.0,0.00012998,2,"2024-09-23T12:50:51.844",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972739,1727095851853,-500.0,0.00012998,2,"2024-09-23T12:50:51.853",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972740,1727095851862,-500.0,0.00012998,2,"2024-09-23T12:50:51.862",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972741,1727095851872,-500.0,0.00012998,2,"2024-09-23T12:50:51.872",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972742,1727095851881,-500.0,0.00012998,2,"2024-09-23T12:50:51.881",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972743,1727095851891,-644.02670833,0.00012998,2,"2024-09-23T12:50:51.891",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972744,1727095851900,-1163.98,0.00012998,2,"2024-09-23T12:50:51.900",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972745,1727095851910,-1163.98,0.00012998,2,"2024-09-23T12:50:51.910",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972746,1727095851919,-1163.98,0.00012998,2,"2024-09-23T12:50:51.919",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972747,1727095851929,-1629.95,0.00012998,2,"2024-09-23T12:50:51.929",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972748,1727095851940,-1629.95,0.00012998,2,"2024-09-23T12:50:51.940",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972749,1727095851950,-1629.95,0.00012998,2,"2024-09-23T12:50:51.950",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972750,1727095851962,-500.0,0.00012998,2,"2024-09-23T12:50:51.962",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972751,1727095851973,-500.0,0.00012998,2,"2024-09-23T12:50:51.973",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972752,1727095851983,-500.0,0.00012998,2,"2024-09-23T12:50:51.983",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972753,1727095851996,-500.0,0.00012998,2,"2024-09-23T12:50:51.996",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972754,1727095852006,-500.0,0.00012998,2,"2024-09-23T12:50:52.006",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972755,1727095852015,-500.0,0.00012998,2,"2024-09-23T12:50:52.015",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972756,1727095852025,-500.0,0.00012998,2,"2024-09-23T12:50:52.025",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972757,1727095852034,-500.0,0.00012998,2,"2024-09-23T12:50:52.034",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972758,1727095852045,-4968.99,0.00012998,2,"2024-09-23T12:50:52.045",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972759,1727095852054,-4968.99,0.00012998,2,"2024-09-23T12:50:52.054",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972760,1727095852064,-4968.99,0.00012998,2,"2024-09-23T12:50:52.064",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972761,1727095852073,-685.35,0.00012998,2,"2024-09-23T12:50:52.073",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972762,1727095852083,-685.35,0.00012998,2,"2024-09-23T12:50:52.083",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972763,1727095852093,-685.35,0.00012998,2,"2024-09-23T12:50:52.093",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972764,1727095852103,-685.35,0.00012998,2,"2024-09-23T12:50:52.103",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972765,1727095852112,-1760.96,0.00012998,2,"2024-09-23T12:50:52.112",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972766,1727095852122,-1760.96,0.00012998,2,"2024-09-23T12:50:52.122",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972767,1727095852132,-1760.96,0.00012998,2,"2024-09-23T12:50:52.132",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972768,1727095852141,-7968.0,0.00012998,2,"2024-09-23T12:50:52.141",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972769,1727095852151,-7968.0,0.00012998,2,"2024-09-23T12:50:52.151",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972770,1727095852163,-7968.0,0.00012998,2,"2024-09-23T12:50:52.163",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972771,1727095852174,-1053.72,0.00012998,2,"2024-09-23T12:50:52.174",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972772,1727095852183,-1053.72,0.00012998,2,"2024-09-23T12:50:52.183",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972773,1727095852192,-1053.72,0.00012998,2,"2024-09-23T12:50:52.192",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972774,1727095852201,-1053.72,0.00012998,2,"2024-09-23T12:50:52.201",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972775,1727095852210,-2591.13,0.00012998,2,"2024-09-23T12:50:52.210",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972776,1727095852220,-2591.13,0.00012998,2,"2024-09-23T12:50:52.220",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972777,1727095852229,-2591.13,0.00012998,2,"2024-09-23T12:50:52.229",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972778,1727095852244,-500.0,0.00012998,2,"2024-09-23T12:50:52.244",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972779,1727095852253,-500.0,0.00012998,2,"2024-09-23T12:50:52.253",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972780,1727095852263,-500.0,0.00012998,2,"2024-09-23T12:50:52.263",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972781,1727095852272,-500.0,0.00012998,2,"2024-09-23T12:50:52.272",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972782,1727095852281,-500.0,0.00012998,2,"2024-09-23T12:50:52.281",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972783,1727095852291,-407.45099191,0.00012998,2,"2024-09-23T12:50:52.291",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972784,1727095852301,-500.0,0.00012998,2,"2024-09-23T12:50:52.301",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972785,1727095852310,-3882.0,0.00012998,2,"2024-09-23T12:50:52.310",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972786,1727095852321,-500.0,0.00012998,2,"2024-09-23T12:50:52.321",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972787,1727095852331,-3882.0,0.00012998,2,"2024-09-23T12:50:52.331",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972788,1727095852342,-500.0,0.00012998,2,"2024-09-23T12:50:52.342",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972789,1727095852352,-3882.0,0.00012998,2,"2024-09-23T12:50:52.352",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972790,1727095852363,-500.0,0.00012998,2,"2024-09-23T12:50:52.363",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972791,1727095852375,-3882.0,0.00012998,2,"2024-09-23T12:50:52.375",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972792,1727095852386,-3882.0,0.00012998,2,"2024-09-23T12:50:52.386",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972793,1727095852398,-3882.0,0.00012998,2,"2024-09-23T12:50:52.398",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972794,1727095852408,-500.0,0.00012998,2,"2024-09-23T12:50:52.408",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972795,1727095852418,-500.0,0.00012998,2,"2024-09-23T12:50:52.418",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972796,1727095852429,-615.7,0.00012998,2,"2024-09-23T12:50:52.429",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972797,1727095852439,-500.0,0.00012998,2,"2024-09-23T12:50:52.439",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972798,1727095852449,-615.7,0.00012998,2,"2024-09-23T12:50:52.449",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972799,1727095852459,-615.7,0.00012998,2,"2024-09-23T12:50:52.459",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972800,1727095852471,-615.7,0.00012998,2,"2024-09-23T12:50:52.471",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972801,1727095852481,-615.7,0.00012998,2,"2024-09-23T12:50:52.481",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972802,1727095852494,-615.7,0.00012998,2,"2024-09-23T12:50:52.494",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972803,1727095852503,-1978.82,0.00012998,2,"2024-09-23T12:50:52.503",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972804,1727095852513,-1978.82,0.00012998,2,"2024-09-23T12:50:52.513",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972805,1727095852522,-1978.82,0.00012998,2,"2024-09-23T12:50:52.522",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972806,1727095852532,-1978.82,0.00012998,2,"2024-09-23T12:50:52.532",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972807,1727095852542,-1978.82,0.00012998,2,"2024-09-23T12:50:52.542",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972808,1727095852551,-500.0,0.00012998,2,"2024-09-23T12:50:52.551",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972809,1727095852564,-1978.82,0.00012998,2,"2024-09-23T12:50:52.564",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972810,1727095852575,-500.0,0.00012998,2,"2024-09-23T12:50:52.575",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972811,1727095852584,-500.0,0.00012998,2,"2024-09-23T12:50:52.584",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972812,1727095852594,-500.0,0.00012998,2,"2024-09-23T12:50:52.594",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972813,1727095852604,-500.0,0.00012998,2,"2024-09-23T12:50:52.604",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972814,1727095852614,-500.0,0.00012998,2,"2024-09-23T12:50:52.614",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972815,1727095852623,-500.0,0.00012998,2,"2024-09-23T12:50:52.623",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972816,1727095852632,-500.0,0.00012998,2,"2024-09-23T12:50:52.632",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972817,1727095852642,-3849.2,0.00012998,2,"2024-09-23T12:50:52.642",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972818,1727095852651,-472.8414235,0.00012998,2,"2024-09-23T12:50:52.651",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972819,1727095852660,-3849.2,0.00012998,2,"2024-09-23T12:50:52.660",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972820,1727095852670,-3849.2,0.00012998,2,"2024-09-23T12:50:52.670",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972821,1727095852679,-1247.01,0.00012998,2,"2024-09-23T12:50:52.679",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972822,1727095852689,-1247.01,0.00012998,2,"2024-09-23T12:50:52.689",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972823,1727095852700,-1247.01,0.00012998,2,"2024-09-23T12:50:52.700",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972824,1727095852710,-500.0,0.00012998,2,"2024-09-23T12:50:52.710",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972825,1727095852720,-1247.01,0.00012998,2,"2024-09-23T12:50:52.720",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972826,1727095852731,-500.0,0.00012998,2,"2024-09-23T12:50:52.731",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972827,1727095852742,-1247.01,0.00012998,2,"2024-09-23T12:50:52.742",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972828,1727095852751,-1247.01,0.00012998,2,"2024-09-23T12:50:52.751",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972829,1727095852760,-500.0,0.00012998,2,"2024-09-23T12:50:52.760",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972830,1727095852770,-500.0,0.00012998,2,"2024-09-23T12:50:52.770",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972831,1727095852780,-500.0,0.00012998,2,"2024-09-23T12:50:52.780",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972832,1727095852790,-500.0,0.00012998,2,"2024-09-23T12:50:52.790",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972833,1727095852801,-3834.01,0.00012998,2,"2024-09-23T12:50:52.801",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972834,1727095852811,-3834.01,0.00012998,2,"2024-09-23T12:50:52.811",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972835,1727095852820,-3834.01,0.00012998,2,"2024-09-23T12:50:52.820",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972836,1727095852830,-710.45,0.00012998,2,"2024-09-23T12:50:52.830",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972837,1727095852841,-710.45,0.00012998,2,"2024-09-23T12:50:52.841",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972838,1727095852850,-710.45,0.00012998,2,"2024-09-23T12:50:52.850",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972839,1727095852862,-710.45,0.00012998,2,"2024-09-23T12:50:52.862",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972840,1727095852872,-710.45,0.00012998,2,"2024-09-23T12:50:52.872",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972841,1727095852882,-710.45,0.00012998,2,"2024-09-23T12:50:52.882",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972842,1727095852892,-1506.21,0.00012998,2,"2024-09-23T12:50:52.892",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972843,1727095852903,-1506.21,0.00012998,2,"2024-09-23T12:50:52.903",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972844,1727095852913,-1506.21,0.00012998,2,"2024-09-23T12:50:52.913",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972845,1727095852924,-1506.21,0.00012998,2,"2024-09-23T12:50:52.924",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972846,1727095852933,-1506.21,0.00012998,2,"2024-09-23T12:50:52.933",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972847,1727095852943,-1506.21,0.00012998,2,"2024-09-23T12:50:52.943",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972848,1727095852952,-500.0,0.00012998,2,"2024-09-23T12:50:52.952",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972849,1727095852962,-500.0,0.00012998,2,"2024-09-23T12:50:52.962",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972850,1727095852971,-500.0,0.00012998,2,"2024-09-23T12:50:52.971",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972851,1727095852981,-500.0,0.00012998,2,"2024-09-23T12:50:52.981",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972852,1727095852993,-500.0,0.00012998,2,"2024-09-23T12:50:52.993",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972853,1727095853005,-500.0,0.00012998,2,"2024-09-23T12:50:53.005",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972854,1727095853014,-414.47186228,0.00012998,2,"2024-09-23T12:50:53.014",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972855,1727095853024,-6593.66,0.00012998,2,"2024-09-23T12:50:53.024",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972856,1727095853035,-6593.66,0.00012998,2,"2024-09-23T12:50:53.035",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972857,1727095853046,-6593.66,0.00012998,2,"2024-09-23T12:50:53.046",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972858,1727095853056,-6593.66,0.00012998,2,"2024-09-23T12:50:53.056",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972859,1727095853068,-6593.66,0.00012998,2,"2024-09-23T12:50:53.068",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972860,1727095853079,-6593.66,0.00012998,2,"2024-09-23T12:50:53.079",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972861,1727095853090,-500.0,0.00012998,2,"2024-09-23T12:50:53.090",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972862,1727095853100,-500.0,0.00012998,2,"2024-09-23T12:50:53.100",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972863,1727095853111,-500.0,0.00012998,2,"2024-09-23T12:50:53.111",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972864,1727095853122,-500.0,0.00012998,2,"2024-09-23T12:50:53.122",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972865,1727095853285,-500.0,0.00012998,2,"2024-09-23T12:50:53.285",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972866,1727095853294,-500.0,0.00012998,2,"2024-09-23T12:50:53.294",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972867,1727095853303,-3843.89,0.00012998,2,"2024-09-23T12:50:53.303",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972868,1727095853313,-3843.89,0.00012998,2,"2024-09-23T12:50:53.313",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972869,1727095853322,-3843.89,0.00012998,2,"2024-09-23T12:50:53.322",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972870,1727095853331,-1017.52,0.00012998,2,"2024-09-23T12:50:53.331",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972871,1727095853340,-1017.52,0.00012998,2,"2024-09-23T12:50:53.340",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972872,1727095853349,-1017.52,0.00012998,2,"2024-09-23T12:50:53.349",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972873,1727095853359,-1017.52,0.00012998,2,"2024-09-23T12:50:53.359",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972874,1727095853368,-1017.52,0.00012998,2,"2024-09-23T12:50:53.368",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972875,1727095853378,-1017.52,0.00012998,2,"2024-09-23T12:50:53.378",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972876,1727095853387,-500.0,0.00012998,2,"2024-09-23T12:50:53.387",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972877,1727095853396,-500.0,0.00012998,2,"2024-09-23T12:50:53.396",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972878,1727095853405,-500.0,0.00012998,2,"2024-09-23T12:50:53.405",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972879,1727095853415,-500.0,0.00012998,2,"2024-09-23T12:50:53.415",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972880,1727095853424,-1480.61,0.00012998,2,"2024-09-23T12:50:53.424",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972881,1727095853433,-1480.61,0.00012998,2,"2024-09-23T12:50:53.433",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972882,1727095853444,-1480.61,0.00012998,2,"2024-09-23T12:50:53.444",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972883,1727095853455,-5592.73,0.00012998,2,"2024-09-23T12:50:53.455",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972884,1727095853464,-5592.73,0.00012998,2,"2024-09-23T12:50:53.464",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972885,1727095853474,-5592.73,0.00012998,2,"2024-09-23T12:50:53.474",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972886,1727095853484,-5592.73,0.00012998,2,"2024-09-23T12:50:53.484",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972887,1727095853495,-5592.73,0.00012998,2,"2024-09-23T12:50:53.495",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972888,1727095853504,-5592.73,0.00012998,2,"2024-09-23T12:50:53.504",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972889,1727095853514,-1016.56,0.00012998,2,"2024-09-23T12:50:53.514",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972890,1727095853525,-1016.56,0.00012998,2,"2024-09-23T12:50:53.525",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972891,1727095853537,-1016.56,0.00012998,2,"2024-09-23T12:50:53.537",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972892,1727095853548,-1016.56,0.00012998,2,"2024-09-23T12:50:53.548",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972893,1727095853557,-500.0,0.00012998,2,"2024-09-23T12:50:53.557",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972894,1727095853569,-500.0,0.00012998,2,"2024-09-23T12:50:53.569",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972895,1727095853579,-500.0,0.00012998,2,"2024-09-23T12:50:53.579",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972896,1727095853588,-500.0,0.00012998,2,"2024-09-23T12:50:53.588",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972897,1727095853599,-500.0,0.00012998,2,"2024-09-23T12:50:53.599",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972898,1727095853609,-500.0,0.00012998,2,"2024-09-23T12:50:53.609",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972899,1727095853619,-500.0,0.00012998,2,"2024-09-23T12:50:53.619",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972900,1727095853629,-500.0,0.00012998,2,"2024-09-23T12:50:53.629",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972901,1727095853638,-500.0,0.00012998,2,"2024-09-23T12:50:53.638",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972902,1727095853647,-500.0,0.00012998,2,"2024-09-23T12:50:53.647",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972903,1727095853658,-658.95,0.00012998,2,"2024-09-23T12:50:53.658",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972904,1727095853669,-658.95,0.00012998,2,"2024-09-23T12:50:53.669",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972905,1727095853679,-745.47,0.00012998,2,"2024-09-23T12:50:53.679",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972906,1727095853688,-658.95,0.00012998,2,"2024-09-23T12:50:53.688",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972907,1727095853698,-745.47,0.00012998,2,"2024-09-23T12:50:53.698",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972908,1727095853710,-658.95,0.00012998,2,"2024-09-23T12:50:53.710",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972909,1727095853719,-745.47,0.00012998,2,"2024-09-23T12:50:53.719",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972910,1727095853729,-658.95,0.00012998,2,"2024-09-23T12:50:53.729",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972911,1727095853739,-745.47,0.00012998,2,"2024-09-23T12:50:53.739",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972912,1727095853748,-658.95,0.00012998,2,"2024-09-23T12:50:53.748",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972913,1727095853757,-500.0,0.00012998,2,"2024-09-23T12:50:53.757",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972914,1727095853766,-500.0,0.00012998,2,"2024-09-23T12:50:53.766",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972915,1727095853775,-500.0,0.00012998,2,"2024-09-23T12:50:53.775",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972916,1727095853785,-500.0,0.00012998,2,"2024-09-23T12:50:53.785",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972917,1727095853796,-795.09,0.00012998,2,"2024-09-23T12:50:53.796",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972918,1727095853806,-223.56304286,0.00012998,2,"2024-09-23T12:50:53.806",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972919,1727095853817,-795.09,0.00012998,2,"2024-09-23T12:50:53.817",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972920,1727095853826,-795.09,0.00012998,2,"2024-09-23T12:50:53.826",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972921,1727095853835,-795.09,0.00012998,2,"2024-09-23T12:50:53.835",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972922,1727095853845,-500.0,0.00012998,2,"2024-09-23T12:50:53.845",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972923,1727095853854,-500.0,0.00012998,2,"2024-09-23T12:50:53.854",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972924,1727095853864,-500.0,0.00012998,2,"2024-09-23T12:50:53.864",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972925,1727095853876,-500.0,0.00012998,2,"2024-09-23T12:50:53.876",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972926,1727095853884,-500.0,0.00012998,2,"2024-09-23T12:50:53.884",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972927,1727095853893,-288.59825387,0.00012998,2,"2024-09-23T12:50:53.893",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972928,1727095853901,-500.0,0.00012998,2,"2024-09-23T12:50:53.901",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972929,1727095853912,-500.0,0.00012998,2,"2024-09-23T12:50:53.912",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972930,1727095853921,-463.37400087,0.00012998,2,"2024-09-23T12:50:53.921",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972931,1727095853931,-500.0,0.00012998,2,"2024-09-23T12:50:53.931",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972932,1727095853940,-706.33,0.00012998,2,"2024-09-23T12:50:53.940",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972933,1727095853951,-500.0,0.00012998,2,"2024-09-23T12:50:53.951",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972934,1727095853962,-706.33,0.00012998,2,"2024-09-23T12:50:53.962",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972935,1727095853972,-500.0,0.00012998,2,"2024-09-23T12:50:53.972",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972936,1727095853983,-706.33,0.00012998,2,"2024-09-23T12:50:53.983",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972937,1727095853994,-500.0,0.00012998,2,"2024-09-23T12:50:53.994",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972938,1727095854004,-706.33,0.00012998,2,"2024-09-23T12:50:54.004",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972939,1727095854013,-500.0,0.00012998,2,"2024-09-23T12:50:54.013",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972940,1727095854023,-706.33,0.00012998,2,"2024-09-23T12:50:54.023",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972941,1727095854033,-706.33,0.00012998,2,"2024-09-23T12:50:54.033",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972942,1727095854043,-1800.51,0.00012998,2,"2024-09-23T12:50:54.043",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972943,1727095854053,-1800.51,0.00012998,2,"2024-09-23T12:50:54.053",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972944,1727095854063,-1800.51,0.00012998,2,"2024-09-23T12:50:54.063",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972945,1727095854074,-537.00744638,0.00012998,2,"2024-09-23T12:50:54.074",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972946,1727095854084,-1800.51,0.00012998,2,"2024-09-23T12:50:54.084",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972947,1727095854094,-500.0,0.00012998,2,"2024-09-23T12:50:54.094",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972948,1727095854104,-500.0,0.00012998,2,"2024-09-23T12:50:54.104",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972949,1727095854114,-500.0,0.00012998,2,"2024-09-23T12:50:54.114",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972950,1727095854123,-500.0,0.00012998,2,"2024-09-23T12:50:54.123",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972951,1727095854133,-500.0,0.00012998,2,"2024-09-23T12:50:54.133",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972952,1727095854143,-500.0,0.00012998,2,"2024-09-23T12:50:54.143",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972953,1727095854153,-500.0,0.00012998,2,"2024-09-23T12:50:54.153",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972954,1727095854166,-502.68710825,0.00012998,2,"2024-09-23T12:50:54.166",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972955,1727095854176,-574.05,0.00012998,2,"2024-09-23T12:50:54.176",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972956,1727095854186,-1004.26,0.00012998,2,"2024-09-23T12:50:54.186",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972957,1727095854195,-1004.26,0.00012998,2,"2024-09-23T12:50:54.195",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972958,1727095854205,-574.05,0.00012998,2,"2024-09-23T12:50:54.205",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972959,1727095854215,-1004.26,0.00012998,2,"2024-09-23T12:50:54.215",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972960,1727095854224,-574.05,0.00012998,2,"2024-09-23T12:50:54.224",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972961,1727095854234,-1004.26,0.00012998,2,"2024-09-23T12:50:54.234",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972962,1727095854248,-574.05,0.00012998,2,"2024-09-23T12:50:54.248",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972963,1727095854258,-1004.26,0.00012998,2,"2024-09-23T12:50:54.258",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972964,1727095854267,-1004.26,0.00012998,2,"2024-09-23T12:50:54.267",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972965,1727095854278,-574.05,0.00012998,2,"2024-09-23T12:50:54.278",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972966,1727095854288,-800.64,0.00012998,2,"2024-09-23T12:50:54.288",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972967,1727095854298,-500.0,0.00012998,2,"2024-09-23T12:50:54.298",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972968,1727095854307,-1004.26,0.00012998,2,"2024-09-23T12:50:54.307",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972969,1727095854317,-821.42,0.00012998,2,"2024-09-23T12:50:54.317",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972970,1727095854327,-574.05,0.00012998,2,"2024-09-23T12:50:54.327",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972971,1727095854336,-800.64,0.00012998,2,"2024-09-23T12:50:54.336",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972972,1727095854345,-821.42,0.00012998,2,"2024-09-23T12:50:54.345",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972973,1727095854354,-500.0,0.00012998,2,"2024-09-23T12:50:54.354",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972974,1727095854365,-800.64,0.00012998,2,"2024-09-23T12:50:54.365",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972975,1727095854374,-821.42,0.00012998,2,"2024-09-23T12:50:54.374",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972976,1727095854384,-500.0,0.00012998,2,"2024-09-23T12:50:54.384",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972977,1727095854393,-800.64,0.00012998,2,"2024-09-23T12:50:54.393",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972978,1727095854402,-500.0,0.00012998,2,"2024-09-23T12:50:54.402",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972979,1727095854411,-821.42,0.00012998,2,"2024-09-23T12:50:54.411",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972980,1727095854421,-800.64,0.00012998,2,"2024-09-23T12:50:54.421",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972981,1727095854433,-621.13024881,0.00012998,2,"2024-09-23T12:50:54.433",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972982,1727095854444,-800.64,0.00012998,2,"2024-09-23T12:50:54.444",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972983,1727095854454,-500.0,0.00012998,2,"2024-09-23T12:50:54.454",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972984,1727095854465,-500.0,0.00012998,2,"2024-09-23T12:50:54.465",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972985,1727095854474,-500.0,0.00012998,2,"2024-09-23T12:50:54.474",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972986,1727095854483,-500.0,0.00012998,2,"2024-09-23T12:50:54.483",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972987,1727095854495,-500.0,0.00012998,2,"2024-09-23T12:50:54.495",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972988,1727095854505,-500.0,0.00012998,2,"2024-09-23T12:50:54.505",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972989,1727095854515,-500.0,0.00012998,2,"2024-09-23T12:50:54.515",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972990,1727095854525,-500.0,0.00012998,2,"2024-09-23T12:50:54.525",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972991,1727095854534,-500.0,0.00012998,2,"2024-09-23T12:50:54.534",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972992,1727095854544,-500.0,0.00012998,2,"2024-09-23T12:50:54.544",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972993,1727095854554,-500.0,0.00012998,2,"2024-09-23T12:50:54.554",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972994,1727095854564,-500.0,0.00012998,2,"2024-09-23T12:50:54.564",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972995,1727095854574,-615.5,0.00012998,2,"2024-09-23T12:50:54.574",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972996,1727095854585,-615.5,0.00012998,2,"2024-09-23T12:50:54.585",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972997,1727095854594,-500.0,0.00012998,2,"2024-09-23T12:50:54.594",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972998,1727095854604,-615.5,0.00012998,2,"2024-09-23T12:50:54.604",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338972999,1727095854614,-500.0,0.00012998,2,"2024-09-23T12:50:54.614",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973000,1727095854624,-615.5,0.00012998,2,"2024-09-23T12:50:54.624",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973001,1727095854634,-500.0,0.00012998,2,"2024-09-23T12:50:54.634",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973002,1727095854644,-615.5,0.00012998,2,"2024-09-23T12:50:54.644",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973003,1727095854654,-500.0,0.00012998,2,"2024-09-23T12:50:54.654",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973004,1727095854665,-615.5,0.00012998,2,"2024-09-23T12:50:54.665",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973005,1727095854675,-500.0,0.00012998,2,"2024-09-23T12:50:54.675",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973006,1727095854685,-500.0,0.00012998,2,"2024-09-23T12:50:54.685",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973007,1727095854695,-654.39,0.00012998,2,"2024-09-23T12:50:54.695",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973008,1727095854704,-600.9,0.00012998,2,"2024-09-23T12:50:54.704",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973009,1727095854714,-654.39,0.00012998,2,"2024-09-23T12:50:54.714",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973010,1727095854724,-600.9,0.00012998,2,"2024-09-23T12:50:54.724",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973011,1727095854736,-654.39,0.00012998,2,"2024-09-23T12:50:54.736",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973012,1727095854747,-600.9,0.00012998,2,"2024-09-23T12:50:54.747",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973013,1727095854756,-600.9,0.00012998,2,"2024-09-23T12:50:54.756",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973014,1727095854765,-654.39,0.00012998,2,"2024-09-23T12:50:54.765",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973015,1727095854775,-600.9,0.00012998,2,"2024-09-23T12:50:54.775",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973016,1727095854784,-560.45,0.00012998,2,"2024-09-23T12:50:54.784",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973017,1727095854795,-654.39,0.00012998,2,"2024-09-23T12:50:54.795",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973018,1727095854805,-500.0,0.00012998,2,"2024-09-23T12:50:54.805",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973019,1727095854815,-560.45,0.00012998,2,"2024-09-23T12:50:54.815",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973020,1727095854824,-654.39,0.00012998,2,"2024-09-23T12:50:54.824",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973021,1727095854836,-560.45,0.00012998,2,"2024-09-23T12:50:54.836",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973022,1727095854846,-500.0,0.00012998,2,"2024-09-23T12:50:54.846",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973023,1727095854859,-600.9,0.00012998,2,"2024-09-23T12:50:54.859",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973024,1727095854869,-500.0,0.00012998,2,"2024-09-23T12:50:54.869",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973025,1727095854881,-600.9,0.00012998,2,"2024-09-23T12:50:54.881",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973026,1727095854890,-560.45,0.00012998,2,"2024-09-23T12:50:54.890",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973027,1727095854901,-500.0,0.00012998,2,"2024-09-23T12:50:54.901",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973028,1727095854912,-500.0,0.00012998,2,"2024-09-23T12:50:54.912",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973029,1727095854922,-2154.32,0.00012998,2,"2024-09-23T12:50:54.922",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973030,1727095854933,-500.0,0.00012998,2,"2024-09-23T12:50:54.933",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973031,1727095854942,-848.35,0.00012998,2,"2024-09-23T12:50:54.942",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973032,1727095854954,-2154.32,0.00012998,2,"2024-09-23T12:50:54.954",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973033,1727095854965,-848.35,0.00012998,2,"2024-09-23T12:50:54.965",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973034,1727095854975,-2154.32,0.00012998,2,"2024-09-23T12:50:54.975",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973035,1727095854985,-848.35,0.00012998,2,"2024-09-23T12:50:54.985",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973036,1727095854998,-2154.32,0.00012998,2,"2024-09-23T12:50:54.998",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973037,1727095855007,-848.35,0.00012998,2,"2024-09-23T12:50:55.007",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973038,1727095855017,-2154.32,0.00012998,2,"2024-09-23T12:50:55.017",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973039,1727095855027,-848.35,0.00012998,2,"2024-09-23T12:50:55.027",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973040,1727095855036,-2154.32,0.00012998,2,"2024-09-23T12:50:55.036",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973041,1727095855045,-848.35,0.00012998,2,"2024-09-23T12:50:55.045",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973042,1727095855055,-848.35,0.00012998,2,"2024-09-23T12:50:55.055",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973043,1727095855064,-500.0,0.00012998,2,"2024-09-23T12:50:55.064",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973044,1727095855073,-500.0,0.00012998,2,"2024-09-23T12:50:55.073",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973045,1727095855082,-500.0,0.00012998,2,"2024-09-23T12:50:55.082",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973046,1727095855091,-500.0,0.00012998,2,"2024-09-23T12:50:55.091",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973047,1727095855101,-500.0,0.00012998,2,"2024-09-23T12:50:55.101",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973048,1727095855110,-500.0,0.00012998,2,"2024-09-23T12:50:55.110",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973049,1727095855119,-502.19981362,0.00012998,2,"2024-09-23T12:50:55.119",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973050,1727095855129,-500.0,0.00012998,2,"2024-09-23T12:50:55.129",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973051,1727095855140,-302.67656473,0.00012998,2,"2024-09-23T12:50:55.140",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973052,1727095855150,-524.26,0.00012998,2,"2024-09-23T12:50:55.150",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973053,1727095855160,-524.26,0.00012998,2,"2024-09-23T12:50:55.160",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973054,1727095855170,-524.26,0.00012998,2,"2024-09-23T12:50:55.170",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973055,1727095855180,-524.26,0.00012998,2,"2024-09-23T12:50:55.180",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973056,1727095855191,-524.26,0.00012998,2,"2024-09-23T12:50:55.191",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973057,1727095855203,-524.26,0.00012998,2,"2024-09-23T12:50:55.203",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973058,1727095855214,-500.0,0.00012998,2,"2024-09-23T12:50:55.214",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973059,1727095855223,-705.55,0.00012998,2,"2024-09-23T12:50:55.223",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973060,1727095855233,-500.0,0.00012998,2,"2024-09-23T12:50:55.233",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973061,1727095855245,-705.55,0.00012998,2,"2024-09-23T12:50:55.245",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973062,1727095855256,-614.82448438,0.00012998,2,"2024-09-23T12:50:55.256",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973063,1727095855266,-705.55,0.00012998,2,"2024-09-23T12:50:55.266",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973064,1727095855276,-705.55,0.00012998,2,"2024-09-23T12:50:55.276",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973065,1727095855286,-1258.95,0.00012998,2,"2024-09-23T12:50:55.286",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973066,1727095855296,-1131.93,0.00012998,2,"2024-09-23T12:50:55.296",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973067,1727095855305,-705.55,0.00012998,2,"2024-09-23T12:50:55.305",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973068,1727095855314,-1258.95,0.00012998,2,"2024-09-23T12:50:55.314",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973069,1727095855324,-1131.93,0.00012998,2,"2024-09-23T12:50:55.324",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973070,1727095855333,-705.55,0.00012998,2,"2024-09-23T12:50:55.333",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973071,1727095855343,-1258.95,0.00012998,2,"2024-09-23T12:50:55.343",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973072,1727095855353,-1131.93,0.00012998,2,"2024-09-23T12:50:55.353",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973073,1727095855363,-1258.95,0.00012998,2,"2024-09-23T12:50:55.363",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973074,1727095855372,-1131.93,0.00012998,2,"2024-09-23T12:50:55.372",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973075,1727095855381,-1258.95,0.00012998,2,"2024-09-23T12:50:55.381",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973076,1727095855391,-1131.93,0.00012998,2,"2024-09-23T12:50:55.391",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973077,1727095855401,-1258.95,0.00012998,2,"2024-09-23T12:50:55.401",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973078,1727095855411,-1131.93,0.00012998,2,"2024-09-23T12:50:55.411",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973079,1727095855420,-500.0,0.00012998,2,"2024-09-23T12:50:55.420",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973080,1727095855430,-500.0,0.00012998,2,"2024-09-23T12:50:55.430",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973081,1727095855440,-1131.93,0.00012998,2,"2024-09-23T12:50:55.440",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973082,1727095855450,-500.0,0.00012998,2,"2024-09-23T12:50:55.450",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973083,1727095855459,-574.3356497,0.00012998,2,"2024-09-23T12:50:55.459",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973084,1727095855469,-1034.31,0.00012998,2,"2024-09-23T12:50:55.469",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973085,1727095855478,-500.0,0.00012998,2,"2024-09-23T12:50:55.478",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973086,1727095855489,-500.0,0.00012998,2,"2024-09-23T12:50:55.489",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973087,1727095855499,-1034.31,0.00012998,2,"2024-09-23T12:50:55.499",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973088,1727095855509,-500.0,0.00012998,2,"2024-09-23T12:50:55.509",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973089,1727095855518,-500.0,0.00012998,2,"2024-09-23T12:50:55.518",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973090,1727095855528,-1034.31,0.00012998,2,"2024-09-23T12:50:55.528",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973091,1727095855537,-500.0,0.00012998,2,"2024-09-23T12:50:55.537",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973092,1727095855547,-500.0,0.00012998,2,"2024-09-23T12:50:55.547",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973093,1727095855556,-1034.31,0.00012998,2,"2024-09-23T12:50:55.556",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973094,1727095855566,-500.0,0.00012998,2,"2024-09-23T12:50:55.566",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973095,1727095855575,-500.0,0.00012998,2,"2024-09-23T12:50:55.575",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973096,1727095855586,-500.0,0.00012998,2,"2024-09-23T12:50:55.586",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973097,1727095855597,-500.0,0.00012998,2,"2024-09-23T12:50:55.597",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973098,1727095855607,-500.0,0.00012998,2,"2024-09-23T12:50:55.607",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973099,1727095855618,-500.0,0.00012998,2,"2024-09-23T12:50:55.618",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973100,1727095855680,-500.0,0.00012998,2,"2024-09-23T12:50:55.680",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973101,1727095855690,-500.0,0.00012998,2,"2024-09-23T12:50:55.690",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973102,1727095855699,-500.0,0.00012998,2,"2024-09-23T12:50:55.699",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973103,1727095855708,-500.0,0.00012998,2,"2024-09-23T12:50:55.708",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973104,1727095855717,-500.0,0.00012998,2,"2024-09-23T12:50:55.717",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973105,1727095855727,-500.0,0.00012998,2,"2024-09-23T12:50:55.727",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973106,1727095855736,-500.0,0.00012998,2,"2024-09-23T12:50:55.736",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973107,1727095855746,-500.0,0.00012998,2,"2024-09-23T12:50:55.746",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973108,1727095855755,-500.0,0.00012998,2,"2024-09-23T12:50:55.755",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973109,1727095855764,-500.0,0.00012998,2,"2024-09-23T12:50:55.764",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973110,1727095855774,-500.0,0.00012998,2,"2024-09-23T12:50:55.774",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973111,1727095855783,-784.95,0.00012998,2,"2024-09-23T12:50:55.783",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973112,1727095855793,-784.95,0.00012998,2,"2024-09-23T12:50:55.793",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973113,1727095855802,-784.95,0.00012998,2,"2024-09-23T12:50:55.802",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973114,1727095855811,-784.95,0.00012998,2,"2024-09-23T12:50:55.811",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973115,1727095855820,-784.95,0.00012998,2,"2024-09-23T12:50:55.820",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973116,1727095855830,-500.0,0.00012998,2,"2024-09-23T12:50:55.830",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973117,1727095855839,-784.95,0.00012998,2,"2024-09-23T12:50:55.839",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973118,1727095855848,-500.0,0.00012998,2,"2024-09-23T12:50:55.848",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973119,1727095855858,-784.95,0.00012998,2,"2024-09-23T12:50:55.858",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973120,1727095855867,-500.0,0.00012998,2,"2024-09-23T12:50:55.867",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973121,1727095855877,-500.0,0.00012998,2,"2024-09-23T12:50:55.877",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973122,1727095855886,-500.0,0.00012998,2,"2024-09-23T12:50:55.886",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973123,1727095855895,-1032.28,0.00012998,2,"2024-09-23T12:50:55.895",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973124,1727095855905,-500.0,0.00012998,2,"2024-09-23T12:50:55.905",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973125,1727095855915,-1032.28,0.00012998,2,"2024-09-23T12:50:55.915",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973126,1727095855925,-511.86076528,0.00012998,2,"2024-09-23T12:50:55.925",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973127,1727095855936,-1032.28,0.00012998,2,"2024-09-23T12:50:55.936",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973128,1727095855945,-1032.28,0.00012998,2,"2024-09-23T12:50:55.945",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973129,1727095855954,-500.0,0.00012998,2,"2024-09-23T12:50:55.954",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973130,1727095855964,-500.0,0.00012998,2,"2024-09-23T12:50:55.964",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973131,1727095855973,-500.0,0.00012998,2,"2024-09-23T12:50:55.973",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973132,1727095855982,-500.0,0.00012998,2,"2024-09-23T12:50:55.982",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973133,1727095855993,-500.0,0.00012998,2,"2024-09-23T12:50:55.993",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973134,1727095856002,-500.0,0.00012998,2,"2024-09-23T12:50:56.002",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973135,1727095856011,-500.0,0.00012998,2,"2024-09-23T12:50:56.011",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973136,1727095856022,-500.76632488,0.00012998,2,"2024-09-23T12:50:56.022",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973137,1727095856032,-500.0,0.00012998,2,"2024-09-23T12:50:56.032",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973138,1727095856041,-500.0,0.00012998,2,"2024-09-23T12:50:56.041",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973139,1727095856052,-500.0,0.00012998,2,"2024-09-23T12:50:56.052",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973140,1727095856062,-500.0,0.00012998,2,"2024-09-23T12:50:56.062",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973141,1727095856071,-500.0,0.00012998,2,"2024-09-23T12:50:56.071",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973142,1727095856080,-500.0,0.00012998,2,"2024-09-23T12:50:56.080",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973143,1727095856090,-500.0,0.00012998,2,"2024-09-23T12:50:56.090",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973144,1727095856099,-500.0,0.00012998,2,"2024-09-23T12:50:56.099",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973145,1727095856109,-500.0,0.00012998,2,"2024-09-23T12:50:56.109",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973146,1727095856119,-500.0,0.00012998,2,"2024-09-23T12:50:56.119",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973147,1727095856130,-828.61,0.00012998,2,"2024-09-23T12:50:56.130",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973148,1727095856140,-500.0,0.00012998,2,"2024-09-23T12:50:56.140",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973149,1727095856150,-828.61,0.00012998,2,"2024-09-23T12:50:56.150",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973150,1727095856161,-570.25,0.00012998,2,"2024-09-23T12:50:56.161",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973151,1727095856171,-828.61,0.00012998,2,"2024-09-23T12:50:56.171",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973152,1727095856181,-500.0,0.00012998,2,"2024-09-23T12:50:56.181",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973153,1727095856190,-570.25,0.00012998,2,"2024-09-23T12:50:56.190",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973154,1727095856200,-828.61,0.00012998,2,"2024-09-23T12:50:56.200",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973155,1727095856210,-570.25,0.00012998,2,"2024-09-23T12:50:56.210",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973156,1727095856219,-500.0,0.00012998,2,"2024-09-23T12:50:56.219",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973157,1727095856228,-570.25,0.00012998,2,"2024-09-23T12:50:56.228",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973158,1727095856237,-500.0,0.00012998,2,"2024-09-23T12:50:56.237",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973159,1727095856247,-500.0,0.00012998,2,"2024-09-23T12:50:56.247",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973160,1727095856256,-570.25,0.00012998,2,"2024-09-23T12:50:56.256",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973161,1727095856265,-500.0,0.00012998,2,"2024-09-23T12:50:56.265",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973162,1727095856275,-570.25,0.00012998,2,"2024-09-23T12:50:56.275",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973163,1727095856286,-500.0,0.00012998,2,"2024-09-23T12:50:56.286",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973164,1727095856297,-500.0,0.00012998,2,"2024-09-23T12:50:56.297",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973165,1727095856308,-500.0,0.00012998,2,"2024-09-23T12:50:56.308",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973166,1727095856317,-500.0,0.00012998,2,"2024-09-23T12:50:56.317",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973167,1727095856327,-500.0,0.00012998,2,"2024-09-23T12:50:56.327",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973168,1727095856337,-500.0,0.00012998,2,"2024-09-23T12:50:56.337",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973169,1727095856347,-518.7561666,0.00012998,2,"2024-09-23T12:50:56.347",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973170,1727095856358,-500.0,0.00012998,2,"2024-09-23T12:50:56.358",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973171,1727095856367,-490.71488649,0.00012998,2,"2024-09-23T12:50:56.367",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973172,1727095856380,-500.0,0.00012998,2,"2024-09-23T12:50:56.380",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973173,1727095856390,-500.0,0.00012998,2,"2024-09-23T12:50:56.390",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973174,1727095856401,-500.0,0.00012998,2,"2024-09-23T12:50:56.401",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973175,1727095856413,-500.0,0.00012998,2,"2024-09-23T12:50:56.413",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973176,1727095856423,-502.19957315,0.00012998,2,"2024-09-23T12:50:56.423",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973177,1727095856436,-173.52681473,0.00012998,2,"2024-09-23T12:50:56.436",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973178,1727095856446,-501.46480802,0.00012998,2,"2024-09-23T12:50:56.446",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973179,1727095856456,-502.50363103,0.00012998,2,"2024-09-23T12:50:56.456",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973180,1727095856468,-500.0,0.00012998,2,"2024-09-23T12:50:56.468",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973181,1727095856479,-5141.35,0.00012998,2,"2024-09-23T12:50:56.479",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973182,1727095856492,-500.0,0.00012998,2,"2024-09-23T12:50:56.492",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973183,1727095856509,-5141.35,0.00012998,2,"2024-09-23T12:50:56.509",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973184,1727095856518,-514.98417646,0.00012998,2,"2024-09-23T12:50:56.518",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973185,1727095856527,-5141.35,0.00012998,2,"2024-09-23T12:50:56.527",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973186,1727095856536,-5141.35,0.00012998,2,"2024-09-23T12:50:56.536",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973187,1727095856546,-5141.35,0.00012998,2,"2024-09-23T12:50:56.546",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973188,1727095856555,-500.0,0.00012998,2,"2024-09-23T12:50:56.555",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973189,1727095856564,-500.0,0.00012998,2,"2024-09-23T12:50:56.564",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973190,1727095856574,-5141.35,0.00012998,2,"2024-09-23T12:50:56.574",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973191,1727095856583,-500.0,0.00012998,2,"2024-09-23T12:50:56.583",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973192,1727095856592,-500.0,0.00012998,2,"2024-09-23T12:50:56.592",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973193,1727095856602,-500.0,0.00012998,2,"2024-09-23T12:50:56.602",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973194,1727095856611,-5141.35,0.00012998,2,"2024-09-23T12:50:56.611",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973195,1727095856621,-635.94404901,0.00012998,2,"2024-09-23T12:50:56.621",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973196,1727095856630,-232.7592019,0.00012998,2,"2024-09-23T12:50:56.630",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973197,1727095856640,-500.0,0.00012998,2,"2024-09-23T12:50:56.640",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973198,1727095856649,-500.0,0.00012998,2,"2024-09-23T12:50:56.649",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973199,1727095856659,-500.0,0.00012998,2,"2024-09-23T12:50:56.659",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973200,1727095856668,-500.0,0.00012998,2,"2024-09-23T12:50:56.668",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973201,1727095856678,-165.6,0.00012998,2,"2024-09-23T12:50:56.678",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973202,1727095856688,-500.0,0.00012998,2,"2024-09-23T12:50:56.688",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973203,1727095856697,-500.0,0.00012998,2,"2024-09-23T12:50:56.697",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973204,1727095856707,-500.0,0.00012998,2,"2024-09-23T12:50:56.707",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973205,1727095856717,-500.0,0.00012998,2,"2024-09-23T12:50:56.717",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973206,1727095856727,-500.0,0.00012998,2,"2024-09-23T12:50:56.727",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973207,1727095856738,-500.0,0.00012998,2,"2024-09-23T12:50:56.738",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973208,1727095856749,-500.0,0.00012998,2,"2024-09-23T12:50:56.749",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973209,1727095856759,-500.0,0.00012998,2,"2024-09-23T12:50:56.759",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973210,1727095856768,-500.0,0.00012998,2,"2024-09-23T12:50:56.768",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973211,1727095856777,-500.0,0.00012998,2,"2024-09-23T12:50:56.777",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973212,1727095856786,-660.74,0.00012998,2,"2024-09-23T12:50:56.786",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973213,1727095856796,-500.0,0.00012998,2,"2024-09-23T12:50:56.796",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973214,1727095856805,-500.0,0.00012998,2,"2024-09-23T12:50:56.805",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973215,1727095856815,-660.74,0.00012998,2,"2024-09-23T12:50:56.815",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973216,1727095856824,-660.74,0.00012998,2,"2024-09-23T12:50:56.824",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973217,1727095856833,-500.0,0.00012998,2,"2024-09-23T12:50:56.833",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973218,1727095856842,-660.74,0.00012998,2,"2024-09-23T12:50:56.842",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973219,1727095856851,-660.74,0.00012998,2,"2024-09-23T12:50:56.851",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973220,1727095856860,-500.0,0.00012998,2,"2024-09-23T12:50:56.860",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973221,1727095856869,-500.0,0.00012998,2,"2024-09-23T12:50:56.869",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973222,1727095856878,-660.74,0.00012998,2,"2024-09-23T12:50:56.878",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973223,1727095856888,-660.74,0.00012998,2,"2024-09-23T12:50:56.888",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973224,1727095856898,-500.0,0.00012998,2,"2024-09-23T12:50:56.898",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973225,1727095856908,-195.98311635,0.00012998,2,"2024-09-23T12:50:56.908",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973226,1727095856918,-500.0,0.00012998,2,"2024-09-23T12:50:56.918",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973227,1727095856929,-500.0,0.00012998,2,"2024-09-23T12:50:56.929",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973228,1727095856939,-500.0,0.00012998,2,"2024-09-23T12:50:56.939",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973229,1727095856948,-500.0,0.00012998,2,"2024-09-23T12:50:56.948",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973230,1727095856957,-500.0,0.00012998,2,"2024-09-23T12:50:56.957",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973231,1727095856966,-500.0,0.00012998,2,"2024-09-23T12:50:56.966",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973232,1727095856975,-500.0,0.00012998,2,"2024-09-23T12:50:56.975",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973233,1727095856984,-500.0,0.00012998,2,"2024-09-23T12:50:56.984",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973234,1727095856995,-500.0,0.00012998,2,"2024-09-23T12:50:56.995",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973235,1727095857005,-226.46222608,0.00012998,2,"2024-09-23T12:50:57.005",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973236,1727095857015,-1488.68,0.00012998,2,"2024-09-23T12:50:57.015",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973237,1727095857026,-1488.68,0.00012998,2,"2024-09-23T12:50:57.026",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973238,1727095857036,-1488.68,0.00012998,2,"2024-09-23T12:50:57.036",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973239,1727095857045,-1488.68,0.00012998,2,"2024-09-23T12:50:57.045",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973240,1727095857056,-1488.68,0.00012998,2,"2024-09-23T12:50:57.056",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973241,1727095857066,-1488.68,0.00012998,2,"2024-09-23T12:50:57.066",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973242,1727095857076,-1488.68,0.00012998,2,"2024-09-23T12:50:57.076",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973243,1727095857085,-500.0,0.00012998,2,"2024-09-23T12:50:57.085",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973244,1727095857096,-500.0,0.00012998,2,"2024-09-23T12:50:57.096",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973245,1727095857106,-500.0,0.00012998,2,"2024-09-23T12:50:57.106",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973246,1727095857115,-572.57779748,0.00012998,2,"2024-09-23T12:50:57.115",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973247,1727095857125,-500.0,0.00012998,2,"2024-09-23T12:50:57.125",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973248,1727095857135,-500.0,0.00012998,2,"2024-09-23T12:50:57.135",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973249,1727095857144,-500.0,0.00012998,2,"2024-09-23T12:50:57.144",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973250,1727095857154,-500.0,0.00012998,2,"2024-09-23T12:50:57.154",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973251,1727095857168,-500.0,0.00012998,2,"2024-09-23T12:50:57.168",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973252,1727095857178,-500.0,0.00012998,2,"2024-09-23T12:50:57.178",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973253,1727095857188,-500.0,0.00012998,2,"2024-09-23T12:50:57.188",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973254,1727095857198,-398.31343329,0.00012998,2,"2024-09-23T12:50:57.198",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973255,1727095857209,-500.0,0.00012998,2,"2024-09-23T12:50:57.209",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973256,1727095857219,-500.0,0.00012998,2,"2024-09-23T12:50:57.219",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973257,1727095857229,-500.0,0.00012998,2,"2024-09-23T12:50:57.229",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973258,1727095857239,-769.93,0.00012998,2,"2024-09-23T12:50:57.239",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973259,1727095857248,-769.93,0.00012998,2,"2024-09-23T12:50:57.248",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973260,1727095857258,-769.93,0.00012998,2,"2024-09-23T12:50:57.258",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973261,1727095857268,-769.93,0.00012998,2,"2024-09-23T12:50:57.268",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973262,1727095857277,-769.93,0.00012998,2,"2024-09-23T12:50:57.277",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973263,1727095857287,-769.93,0.00012998,2,"2024-09-23T12:50:57.287",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973264,1727095857297,-500.0,0.00012998,2,"2024-09-23T12:50:57.297",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973265,1727095857306,-501.27107782,0.00012998,2,"2024-09-23T12:50:57.306",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973266,1727095857316,-151.0,0.00012999,2,"2024-09-23T12:50:57.316",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973267,1727095857325,-151.0,0.00012999,2,"2024-09-23T12:50:57.325",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973268,1727095857335,-151.0,0.00012999,2,"2024-09-23T12:50:57.335",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973269,1727095857344,-184.784506,0.00012999,2,"2024-09-23T12:50:57.344",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973270,1727095857354,-500.0,0.00012999,2,"2024-09-23T12:50:57.354",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973271,1727095857363,-501.55477816,0.00012999,2,"2024-09-23T12:50:57.363",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973272,1727095857373,-500.0,0.00012999,2,"2024-09-23T12:50:57.373",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973273,1727095857382,-617.20034311,0.00012999,2,"2024-09-23T12:50:57.382",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973274,1727095857392,-501.70377032,0.00012999,2,"2024-09-23T12:50:57.392",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973275,1727095857402,-500.0,0.00012999,2,"2024-09-23T12:50:57.402",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973276,1727095857411,-502.32278287,0.00012999,2,"2024-09-23T12:50:57.411",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973277,1727095857420,-500.0,0.00012999,2,"2024-09-23T12:50:57.420",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973278,1727095857430,-500.0,0.00012999,2,"2024-09-23T12:50:57.430",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973279,1727095857439,-501.77617545,0.00012999,2,"2024-09-23T12:50:57.439",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973280,1727095857449,-156.75846537,0.00012999,2,"2024-09-23T12:50:57.449",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973281,1727095857459,-500.98027684,0.00012999,2,"2024-09-23T12:50:57.459",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973282,1727095857469,-151.0,0.00012999,2,"2024-09-23T12:50:57.469",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973283,1727095857478,-915.04,0.00012999,2,"2024-09-23T12:50:57.478",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973284,1727095857489,-915.04,0.00012999,2,"2024-09-23T12:50:57.489",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973285,1727095857499,-915.04,0.00012999,2,"2024-09-23T12:50:57.499",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973286,1727095857508,-915.04,0.00012999,2,"2024-09-23T12:50:57.508",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973287,1727095857517,-915.04,0.00012999,2,"2024-09-23T12:50:57.517",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973288,1727095857527,-915.04,0.00012999,2,"2024-09-23T12:50:57.527",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973289,1727095857536,-915.04,0.00012999,2,"2024-09-23T12:50:57.536",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973290,1727095857546,-915.04,0.00012999,2,"2024-09-23T12:50:57.546",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973291,1727095857555,-915.14227096,0.00012999,2,"2024-09-23T12:50:57.555",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973292,1727095857566,-500.0,0.00012999,2,"2024-09-23T12:50:57.566",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973293,1727095857575,-500.0,0.00012999,2,"2024-09-23T12:50:57.575",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973294,1727095857585,-639.15661463,0.00012999,2,"2024-09-23T12:50:57.585",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973295,1727095857594,-500.0,0.00012999,2,"2024-09-23T12:50:57.594",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973296,1727095857604,-500.0,0.00012999,2,"2024-09-23T12:50:57.604",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973297,1727095857614,-500.0,0.00012999,2,"2024-09-23T12:50:57.614",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973298,1727095857624,-501.26711199,0.00012999,2,"2024-09-23T12:50:57.624",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973299,1727095857634,-500.0,0.00012999,2,"2024-09-23T12:50:57.634",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973300,1727095857643,-500.0,0.00012999,2,"2024-09-23T12:50:57.643",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973301,1727095857652,-501.10955194,0.00012999,2,"2024-09-23T12:50:57.652",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973302,1727095857662,-500.0,0.00012999,2,"2024-09-23T12:50:57.662",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973303,1727095857672,-500.0,0.00012999,2,"2024-09-23T12:50:57.672",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973304,1727095857681,-500.0,0.00012999,2,"2024-09-23T12:50:57.681",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973305,1727095857691,-500.0,0.00012999,2,"2024-09-23T12:50:57.691",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973306,1727095857701,-549.47,0.00012999,2,"2024-09-23T12:50:57.701",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973307,1727095857711,-500.0,0.00012999,2,"2024-09-23T12:50:57.711",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973308,1727095857720,-500.0,0.00012999,2,"2024-09-23T12:50:57.720",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973309,1727095857730,-500.0,0.00012999,2,"2024-09-23T12:50:57.730",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973310,1727095857740,-549.47,0.00012999,2,"2024-09-23T12:50:57.740",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973311,1727095857750,-500.0,0.00012999,2,"2024-09-23T12:50:57.750",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973312,1727095857760,-506.59311303,0.00012999,2,"2024-09-23T12:50:57.760",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973313,1727095857770,-549.47,0.00012999,2,"2024-09-23T12:50:57.770",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973314,1727095857779,-500.0,0.00012999,2,"2024-09-23T12:50:57.779",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973315,1727095857789,-549.47,0.00012999,2,"2024-09-23T12:50:57.789",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973316,1727095857799,-549.47,0.00012999,2,"2024-09-23T12:50:57.799",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973317,1727095857808,-549.47,0.00012999,2,"2024-09-23T12:50:57.808",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973318,1727095857818,-549.47,0.00012999,2,"2024-09-23T12:50:57.818",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973319,1727095857827,-549.47,0.00012999,2,"2024-09-23T12:50:57.827",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973320,1727095857837,-549.47,0.00012999,2,"2024-09-23T12:50:57.837",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973321,1727095857847,-549.47,0.00012999,2,"2024-09-23T12:50:57.847",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973322,1727095857857,-549.47,0.00012999,2,"2024-09-23T12:50:57.857",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973323,1727095857866,-549.47,0.00012999,2,"2024-09-23T12:50:57.866",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973324,1727095857876,-549.47,0.00012999,2,"2024-09-23T12:50:57.876",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973325,1727095857886,-549.47,0.00012999,2,"2024-09-23T12:50:57.886",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973326,1727095857896,-549.47,0.00012999,2,"2024-09-23T12:50:57.896",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973327,1727095857906,-549.5910843,0.00012999,2,"2024-09-23T12:50:57.906",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973328,1727095857916,-500.0,0.00012999,2,"2024-09-23T12:50:57.916",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973329,1727095857926,-500.0,0.00012999,2,"2024-09-23T12:50:57.926",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973330,1727095857936,-500.96067328,0.00012999,2,"2024-09-23T12:50:57.936",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973331,1727095857945,-1419.49,0.00012999,2,"2024-09-23T12:50:57.945",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973332,1727095857956,-1419.49,0.00012999,2,"2024-09-23T12:50:57.956",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973333,1727095857966,-1419.49,0.00012999,2,"2024-09-23T12:50:57.966",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973334,1727095857976,-1419.49,0.00012999,2,"2024-09-23T12:50:57.976",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973335,1727095857986,-2267.86,0.00012999,2,"2024-09-23T12:50:57.986",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973336,1727095857997,-1419.49,0.00012999,2,"2024-09-23T12:50:57.997",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973337,1727095858008,-2267.86,0.00012999,2,"2024-09-23T12:50:58.008",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973338,1727095858018,-2267.86,0.00012999,2,"2024-09-23T12:50:58.018",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973339,1727095858028,-1419.49,0.00012999,2,"2024-09-23T12:50:58.028",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973340,1727095858039,-2267.86,0.00012999,2,"2024-09-23T12:50:58.039",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973341,1727095858048,-1419.49,0.00012999,2,"2024-09-23T12:50:58.048",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973342,1727095858058,-2267.86,0.00012999,2,"2024-09-23T12:50:58.058",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973343,1727095858068,-500.0,0.00012999,2,"2024-09-23T12:50:58.068",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973344,1727095858078,-1419.57167316,0.00012999,2,"2024-09-23T12:50:58.078",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973345,1727095858087,-500.0,0.00012999,2,"2024-09-23T12:50:58.087",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973346,1727095858097,-2267.86,0.00012999,2,"2024-09-23T12:50:58.097",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973347,1727095858107,-2267.86,0.00012999,2,"2024-09-23T12:50:58.107",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973348,1727095858117,-2268.09742158,0.00012999,2,"2024-09-23T12:50:58.117",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973349,1727095858127,-500.0,0.00012999,2,"2024-09-23T12:50:58.127",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973350,1727095858136,-500.0,0.00012999,2,"2024-09-23T12:50:58.136",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973351,1727095858146,-500.0,0.00012999,2,"2024-09-23T12:50:58.146",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973352,1727095858156,-500.0,0.00012999,2,"2024-09-23T12:50:58.156",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973353,1727095858168,-500.0,0.00012999,2,"2024-09-23T12:50:58.168",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973354,1727095858178,-500.0,0.00012999,2,"2024-09-23T12:50:58.178",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973355,1727095858187,-500.0,0.00012999,2,"2024-09-23T12:50:58.187",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973356,1727095858198,-192.88367369,0.00012999,2,"2024-09-23T12:50:58.198",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973357,1727095858208,-500.0,0.00012999,2,"2024-09-23T12:50:58.208",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973358,1727095858218,-298.20736565,0.00012999,2,"2024-09-23T12:50:58.218",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973359,1727095858228,-2379.51,0.00012999,2,"2024-09-23T12:50:58.228",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973360,1727095858240,-2379.51,0.00012999,2,"2024-09-23T12:50:58.240",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973361,1727095858251,-2379.51,0.00012999,2,"2024-09-23T12:50:58.251",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973362,1727095858261,-2379.51,0.00012999,2,"2024-09-23T12:50:58.261",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973363,1727095858271,-2379.51,0.00012999,2,"2024-09-23T12:50:58.271",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973364,1727095858280,-500.0,0.00012999,2,"2024-09-23T12:50:58.280",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973365,1727095858291,-500.0,0.00012999,2,"2024-09-23T12:50:58.291",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973366,1727095858302,-2379.51,0.00012999,2,"2024-09-23T12:50:58.302",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973367,1727095858312,-1823.46,0.00012999,2,"2024-09-23T12:50:58.312",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973368,1727095858322,-500.0,0.00012999,2,"2024-09-23T12:50:58.322",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973369,1727095858331,-2379.51,0.00012999,2,"2024-09-23T12:50:58.331",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973370,1727095858341,-1823.46,0.00012999,2,"2024-09-23T12:50:58.341",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973371,1727095858351,-2379.61922584,0.00012999,2,"2024-09-23T12:50:58.351",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973372,1727095858360,-1823.46,0.00012999,2,"2024-09-23T12:50:58.360",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973373,1727095858370,-1823.46,0.00012999,2,"2024-09-23T12:50:58.370",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973374,1727095858379,-1823.46,0.00012999,2,"2024-09-23T12:50:58.379",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973375,1727095858388,-1823.46,0.00012999,2,"2024-09-23T12:50:58.388",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973376,1727095858398,-1759.88,0.00012999,2,"2024-09-23T12:50:58.398",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973377,1727095858407,-1823.46,0.00012999,2,"2024-09-23T12:50:58.407",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973378,1727095858417,-1759.88,0.00012999,2,"2024-09-23T12:50:58.417",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973379,1727095858427,-1823.46,0.00012999,2,"2024-09-23T12:50:58.427",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973380,1727095858437,-1759.88,0.00012999,2,"2024-09-23T12:50:58.437",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973381,1727095858447,-1759.88,0.00012999,2,"2024-09-23T12:50:58.447",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973382,1727095858457,-1823.46,0.00012999,2,"2024-09-23T12:50:58.457",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973383,1727095858467,-1759.88,0.00012999,2,"2024-09-23T12:50:58.467",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973384,1727095858477,-1823.46,0.00012999,2,"2024-09-23T12:50:58.477",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973385,1727095858489,-1759.88,0.00012999,2,"2024-09-23T12:50:58.489",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973386,1727095858499,-1823.46,0.00012999,2,"2024-09-23T12:50:58.499",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973387,1727095858509,-1823.46,0.00012999,2,"2024-09-23T12:50:58.509",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973388,1727095858519,-1823.46,0.00012999,2,"2024-09-23T12:50:58.519",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973389,1727095858529,-1823.46,0.00012999,2,"2024-09-23T12:50:58.529",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973390,1727095858540,-1823.46,0.00012999,2,"2024-09-23T12:50:58.540",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973391,1727095858550,-1823.59884362,0.00012999,2,"2024-09-23T12:50:58.550",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973392,1727095858559,-1759.88,0.00012999,2,"2024-09-23T12:50:58.559",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973393,1727095858570,-1759.88,0.00012999,2,"2024-09-23T12:50:58.570",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973394,1727095858580,-1759.88,0.00012999,2,"2024-09-23T12:50:58.580",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973395,1727095858589,-1759.88,0.00012999,2,"2024-09-23T12:50:58.589",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973396,1727095858600,-1759.88,0.00012999,2,"2024-09-23T12:50:58.600",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973397,1727095858610,-500.0,0.00012999,2,"2024-09-23T12:50:58.610",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973398,1727095858620,-1759.88,0.00012999,2,"2024-09-23T12:50:58.620",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973399,1727095858630,-578.14383431,0.00012999,2,"2024-09-23T12:50:58.630",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973400,1727095858639,-1759.88,0.00012999,2,"2024-09-23T12:50:58.639",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973401,1727095858649,-1759.88,0.00012999,2,"2024-09-23T12:50:58.649",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973402,1727095858659,-1759.88,0.00012999,2,"2024-09-23T12:50:58.659",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973403,1727095858671,-1759.91923113,0.00012999,2,"2024-09-23T12:50:58.671",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973404,1727095858682,-500.0,0.00012999,2,"2024-09-23T12:50:58.682",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973405,1727095858694,-500.0,0.00012999,2,"2024-09-23T12:50:58.694",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973406,1727095858704,-501.17205624,0.00012999,2,"2024-09-23T12:50:58.704",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973407,1727095858716,-500.0,0.00012999,2,"2024-09-23T12:50:58.716",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973408,1727095858726,-500.0,0.00012999,2,"2024-09-23T12:50:58.726",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973409,1727095858736,-1595.59,0.00012999,2,"2024-09-23T12:50:58.736",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973410,1727095858746,-500.0,0.00012999,2,"2024-09-23T12:50:58.746",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973411,1727095858756,-500.0,0.00012999,2,"2024-09-23T12:50:58.756",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973412,1727095858767,-1595.59,0.00012999,2,"2024-09-23T12:50:58.767",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973413,1727095858776,-500.0,0.00012999,2,"2024-09-23T12:50:58.776",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973414,1727095858787,-1595.59,0.00012999,2,"2024-09-23T12:50:58.787",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973415,1727095858797,-500.0,0.00012999,2,"2024-09-23T12:50:58.797",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973416,1727095858806,-1595.59,0.00012999,2,"2024-09-23T12:50:58.806",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973417,1727095858816,-500.0,0.00012999,2,"2024-09-23T12:50:58.816",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973418,1727095858826,-1595.59,0.00012999,2,"2024-09-23T12:50:58.826",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973419,1727095858837,-170.6363241,0.00012999,2,"2024-09-23T12:50:58.837",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973420,1727095858847,-1595.59,0.00012999,2,"2024-09-23T12:50:58.847",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973421,1727095858858,-1595.59,0.00012999,2,"2024-09-23T12:50:58.858",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973422,1727095858868,-1595.59,0.00012999,2,"2024-09-23T12:50:58.868",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973423,1727095858878,-1595.59,0.00012999,2,"2024-09-23T12:50:58.878",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973424,1727095858888,-1595.59,0.00012999,2,"2024-09-23T12:50:58.888",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973425,1727095858898,-1167.72,0.00012999,2,"2024-09-23T12:50:58.898",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973426,1727095858907,-1595.59,0.00012999,2,"2024-09-23T12:50:58.907",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973427,1727095858918,-1167.72,0.00012999,2,"2024-09-23T12:50:58.918",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973428,1727095858928,-1595.59,0.00012999,2,"2024-09-23T12:50:58.928",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973429,1727095858938,-1167.72,0.00012999,2,"2024-09-23T12:50:58.938",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973430,1727095858948,-1595.59,0.00012999,2,"2024-09-23T12:50:58.948",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973431,1727095858959,-1167.72,0.00012999,2,"2024-09-23T12:50:58.959",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973432,1727095858969,-1595.59,0.00012999,2,"2024-09-23T12:50:58.969",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973433,1727095858979,-1167.72,0.00012999,2,"2024-09-23T12:50:58.979",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973434,1727095858989,-1595.59,0.00012999,2,"2024-09-23T12:50:58.989",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973435,1727095858999,-500.0,0.00012999,2,"2024-09-23T12:50:58.999",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973436,1727095859009,-1167.72,0.00012999,2,"2024-09-23T12:50:59.009",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973437,1727095859019,-500.0,0.00012999,2,"2024-09-23T12:50:59.019",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973438,1727095859030,-1167.72,0.00012999,2,"2024-09-23T12:50:59.030",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973439,1727095859040,-1595.77956639,0.00012999,2,"2024-09-23T12:50:59.040",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973440,1727095859050,-501.08651823,0.00012999,2,"2024-09-23T12:50:59.050",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973441,1727095859061,-1167.82716312,0.00012999,2,"2024-09-23T12:50:59.061",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973442,1727095859071,-1744.11,0.00012999,2,"2024-09-23T12:50:59.071",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973443,1727095859081,-1744.11,0.00012999,2,"2024-09-23T12:50:59.081",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973444,1727095859091,-1744.11,0.00012999,2,"2024-09-23T12:50:59.091",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973445,1727095859101,-1744.11,0.00012999,2,"2024-09-23T12:50:59.101",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973446,1727095859111,-1744.11,0.00012999,2,"2024-09-23T12:50:59.111",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973447,1727095859122,-1744.11,0.00012999,2,"2024-09-23T12:50:59.122",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973448,1727095859132,-1744.11,0.00012999,2,"2024-09-23T12:50:59.132",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973449,1727095859142,-1744.11,0.00012999,2,"2024-09-23T12:50:59.142",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973450,1727095859152,-1744.11,0.00012999,2,"2024-09-23T12:50:59.152",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973451,1727095859164,-602.9,0.00012999,2,"2024-09-23T12:50:59.164",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973452,1727095859175,-1744.11,0.00012999,2,"2024-09-23T12:50:59.175",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973453,1727095859329,-602.9,0.00012999,2,"2024-09-23T12:50:59.329",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973454,1727095859340,-1744.11,0.00012999,2,"2024-09-23T12:50:59.340",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973455,1727095859350,-602.9,0.00012999,2,"2024-09-23T12:50:59.350",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973456,1727095859360,-1744.11,0.00012999,2,"2024-09-23T12:50:59.360",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973457,1727095859371,-602.9,0.00012999,2,"2024-09-23T12:50:59.371",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973458,1727095859382,-1744.11,0.00012999,2,"2024-09-23T12:50:59.382",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973459,1727095859392,-602.9,0.00012999,2,"2024-09-23T12:50:59.392",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973460,1727095859402,-1744.11,0.00012999,2,"2024-09-23T12:50:59.402",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973461,1727095859412,-602.9,0.00012999,2,"2024-09-23T12:50:59.412",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973462,1727095859422,-602.9,0.00012999,2,"2024-09-23T12:50:59.422",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973463,1727095859432,-1744.11,0.00012999,2,"2024-09-23T12:50:59.432",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973464,1727095859442,-602.9,0.00012999,2,"2024-09-23T12:50:59.442",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973465,1727095859454,-1744.13179812,0.00012999,2,"2024-09-23T12:50:59.454",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973466,1727095859464,-602.9,0.00012999,2,"2024-09-23T12:50:59.464",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973467,1727095859473,-515.54,0.00012999,2,"2024-09-23T12:50:59.473",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973468,1727095859484,-602.9,0.00012999,2,"2024-09-23T12:50:59.484",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973469,1727095859494,-515.54,0.00012999,2,"2024-09-23T12:50:59.494",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973470,1727095859504,-602.9,0.00012999,2,"2024-09-23T12:50:59.504",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973471,1727095859514,-515.54,0.00012999,2,"2024-09-23T12:50:59.514",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973472,1727095859523,-602.9,0.00012999,2,"2024-09-23T12:50:59.523",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973473,1727095859535,-515.54,0.00012999,2,"2024-09-23T12:50:59.535",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973474,1727095859544,-602.9,0.00012999,2,"2024-09-23T12:50:59.544",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973475,1727095859555,-515.54,0.00012999,2,"2024-09-23T12:50:59.555",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973476,1727095859566,-602.9,0.00012999,2,"2024-09-23T12:50:59.566",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973477,1727095859576,-515.54,0.00012999,2,"2024-09-23T12:50:59.576",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973478,1727095859586,-602.9,0.00012999,2,"2024-09-23T12:50:59.586",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973479,1727095859596,-603.0761635,0.00012999,2,"2024-09-23T12:50:59.596",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973480,1727095859605,-515.54,0.00012999,2,"2024-09-23T12:50:59.605",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973481,1727095859615,-501.1207982,0.00012999,2,"2024-09-23T12:50:59.615",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973482,1727095859625,-515.69,0.00012999,2,"2024-09-23T12:50:59.625",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973483,1727095859636,-1106.59,0.00012999,2,"2024-09-23T12:50:59.636",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973484,1727095859646,-1106.59,0.00012999,2,"2024-09-23T12:50:59.646",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973485,1727095859656,-1106.59,0.00012999,2,"2024-09-23T12:50:59.656",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973486,1727095859667,-1106.59,0.00012999,2,"2024-09-23T12:50:59.667",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973487,1727095859678,-1106.59,0.00012999,2,"2024-09-23T12:50:59.678",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973488,1727095859687,-1106.59,0.00012999,2,"2024-09-23T12:50:59.687",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973489,1727095859697,-649.10053568,0.00012999,2,"2024-09-23T12:50:59.697",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973490,1727095859708,-1106.59,0.00012999,2,"2024-09-23T12:50:59.708",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973491,1727095859718,-1106.59,0.00012999,2,"2024-09-23T12:50:59.718",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973492,1727095859728,-1106.59,0.00012999,2,"2024-09-23T12:50:59.728",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973493,1727095859738,-1106.59,0.00012999,2,"2024-09-23T12:50:59.738",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973494,1727095859748,-1106.59,0.00012999,2,"2024-09-23T12:50:59.748",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973495,1727095859757,-1106.59,0.00012999,2,"2024-09-23T12:50:59.757",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973496,1727095859767,-1106.59,0.00012999,2,"2024-09-23T12:50:59.767",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973497,1727095859776,-1106.59,0.00012999,2,"2024-09-23T12:50:59.776",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973498,1727095859786,-500.0,0.00012999,2,"2024-09-23T12:50:59.786",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973499,1727095859795,-1106.59,0.00012999,2,"2024-09-23T12:50:59.795",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973500,1727095859805,-500.0,0.00012999,2,"2024-09-23T12:50:59.805",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973501,1727095859815,-1106.65607907,0.00012999,2,"2024-09-23T12:50:59.815",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973502,1727095859826,-500.0,0.00012999,2,"2024-09-23T12:50:59.826",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973503,1727095859836,-500.0,0.00012999,2,"2024-09-23T12:50:59.836",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973504,1727095859847,-610.69,0.00012999,2,"2024-09-23T12:50:59.847",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973505,1727095859857,-500.0,0.00012999,2,"2024-09-23T12:50:59.857",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973506,1727095859867,-610.69,0.00012999,2,"2024-09-23T12:50:59.867",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973507,1727095859877,-500.0,0.00012999,2,"2024-09-23T12:50:59.877",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973508,1727095859887,-610.69,0.00012999,2,"2024-09-23T12:50:59.887",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973509,1727095859897,-500.0,0.00012999,2,"2024-09-23T12:50:59.897",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973510,1727095859908,-610.69,0.00012999,2,"2024-09-23T12:50:59.908",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973511,1727095859918,-500.0,0.00012999,2,"2024-09-23T12:50:59.918",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973512,1727095859929,-610.69,0.00012999,2,"2024-09-23T12:50:59.929",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973513,1727095859940,-590.31233496,0.00012999,2,"2024-09-23T12:50:59.940",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973514,1727095859951,-610.69,0.00012999,2,"2024-09-23T12:50:59.951",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973515,1727095859963,-610.69,0.00012999,2,"2024-09-23T12:50:59.963",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973516,1727095859975,-610.71122823,0.00012999,2,"2024-09-23T12:50:59.975",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973517,1727095859985,-1080.66,0.00012999,2,"2024-09-23T12:50:59.985",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973518,1727095859995,-1080.66,0.00012999,2,"2024-09-23T12:50:59.995",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973519,1727095860004,-1080.66,0.00012999,2,"2024-09-23T12:51:00.004",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973520,1727095860014,-1080.66,0.00012999,2,"2024-09-23T12:51:00.014",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973521,1727095860023,-1080.66,0.00012999,2,"2024-09-23T12:51:00.023",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973522,1727095860032,-1080.66,0.00012999,2,"2024-09-23T12:51:00.032",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973523,1727095860042,-1080.66,0.00012999,2,"2024-09-23T12:51:00.042",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973524,1727095860052,-1080.66,0.00012999,2,"2024-09-23T12:51:00.052",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973525,1727095860061,-500.0,0.00012999,2,"2024-09-23T12:51:00.061",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973526,1727095860071,-1080.66,0.00012999,2,"2024-09-23T12:51:00.071",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973527,1727095860081,-336.6845214,0.00012999,2,"2024-09-23T12:51:00.081",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973528,1727095860091,-1080.66,0.00012999,2,"2024-09-23T12:51:00.091",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973529,1727095860100,-1080.66,0.00012999,2,"2024-09-23T12:51:00.100",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973530,1727095860110,-1080.66,0.00012999,2,"2024-09-23T12:51:00.110",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973531,1727095860119,-1080.66,0.00012999,2,"2024-09-23T12:51:00.119",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973532,1727095860129,-1080.66,0.00012999,2,"2024-09-23T12:51:00.129",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973533,1727095860138,-1080.66,0.00012999,2,"2024-09-23T12:51:00.138",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973534,1727095860148,-1080.89955829,0.00012999,2,"2024-09-23T12:51:00.148",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973535,1727095860159,-500.0,0.00012999,2,"2024-09-23T12:51:00.159",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973536,1727095860170,-519.69213827,0.00012999,2,"2024-09-23T12:51:00.170",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973537,1727095860179,-642.05,0.00012999,2,"2024-09-23T12:51:00.179",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973538,1727095860189,-642.05,0.00012999,2,"2024-09-23T12:51:00.189",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973539,1727095860199,-642.05,0.00012999,2,"2024-09-23T12:51:00.199",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973540,1727095860209,-642.05,0.00012999,2,"2024-09-23T12:51:00.209",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973541,1727095860219,-642.05,0.00012999,2,"2024-09-23T12:51:00.219",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973542,1727095860228,-642.05,0.00012999,2,"2024-09-23T12:51:00.228",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973543,1727095860239,-642.05,0.00012999,2,"2024-09-23T12:51:00.239",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973544,1727095860250,-642.05,0.00012999,2,"2024-09-23T12:51:00.250",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973545,1727095860259,-642.05,0.00012999,2,"2024-09-23T12:51:00.259",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973546,1727095860269,-500.0,0.00012999,2,"2024-09-23T12:51:00.269",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973547,1727095860279,-642.05,0.00012999,2,"2024-09-23T12:51:00.279",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973548,1727095860288,-500.0,0.00012999,2,"2024-09-23T12:51:00.288",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973549,1727095860298,-642.05,0.00012999,2,"2024-09-23T12:51:00.298",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973550,1727095860307,-500.0,0.00012999,2,"2024-09-23T12:51:00.307",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973551,1727095860316,-500.0,0.00012999,2,"2024-09-23T12:51:00.316",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973552,1727095860325,-642.05,0.00012999,2,"2024-09-23T12:51:00.325",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973553,1727095860334,-500.0,0.00012999,2,"2024-09-23T12:51:00.334",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973554,1727095860344,-600.57255176,0.00012999,2,"2024-09-23T12:51:00.344",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973555,1727095860354,-642.05,0.00012999,2,"2024-09-23T12:51:00.354",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973556,1727095860364,-500.0,0.00012999,2,"2024-09-23T12:51:00.364",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973557,1727095860374,-642.05,0.00012999,2,"2024-09-23T12:51:00.374",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973558,1727095860385,-500.0,0.00012999,2,"2024-09-23T12:51:00.385",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973559,1727095860395,-642.05,0.00012999,2,"2024-09-23T12:51:00.395",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973560,1727095860406,-310.99385226,0.00012999,2,"2024-09-23T12:51:00.406",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973561,1727095860417,-642.13037059,0.00012999,2,"2024-09-23T12:51:00.417",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973562,1727095860427,-330.42652889,0.00012999,2,"2024-09-23T12:51:00.427",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973563,1727095860437,-884.56,0.00012999,2,"2024-09-23T12:51:00.437",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973564,1727095860448,-884.56,0.00012999,2,"2024-09-23T12:51:00.448",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973565,1727095860458,-884.56,0.00012999,2,"2024-09-23T12:51:00.458",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973566,1727095860468,-884.56,0.00012999,2,"2024-09-23T12:51:00.468",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973567,1727095860477,-884.56,0.00012999,2,"2024-09-23T12:51:00.477",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973568,1727095860487,-884.56,0.00012999,2,"2024-09-23T12:51:00.487",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973569,1727095860500,-1388.82,0.00012999,2,"2024-09-23T12:51:00.500",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973570,1727095860510,-884.56,0.00012999,2,"2024-09-23T12:51:00.510",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973571,1727095860519,-1388.82,0.00012999,2,"2024-09-23T12:51:00.519",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973572,1727095860528,-884.56,0.00012999,2,"2024-09-23T12:51:00.528",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973573,1727095860538,-1388.82,0.00012999,2,"2024-09-23T12:51:00.538",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973574,1727095860550,-884.56,0.00012999,2,"2024-09-23T12:51:00.550",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973575,1727095860560,-1388.82,0.00012999,2,"2024-09-23T12:51:00.560",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973576,1727095860569,-884.56,0.00012999,2,"2024-09-23T12:51:00.569",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973577,1727095860580,-1388.82,0.00012999,2,"2024-09-23T12:51:00.580",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973578,1727095860590,-884.56,0.00012999,2,"2024-09-23T12:51:00.590",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973579,1727095860601,-884.56,0.00012999,2,"2024-09-23T12:51:00.601",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973580,1727095860611,-1388.82,0.00012999,2,"2024-09-23T12:51:00.611",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973581,1727095860622,-1388.82,0.00012999,2,"2024-09-23T12:51:00.622",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973582,1727095860633,-1389.04429137,0.00012999,2,"2024-09-23T12:51:00.633",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973583,1727095860643,-884.56,0.00012999,2,"2024-09-23T12:51:00.643",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973584,1727095860654,-884.56,0.00012999,2,"2024-09-23T12:51:00.654",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973585,1727095860664,-884.56,0.00012999,2,"2024-09-23T12:51:00.664",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973586,1727095860675,-884.61536064,0.00012999,2,"2024-09-23T12:51:00.675",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973587,1727095860686,-500.0,0.00012999,2,"2024-09-23T12:51:00.686",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973588,1727095860697,-500.0,0.00012999,2,"2024-09-23T12:51:00.697",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973589,1727095860707,-500.0,0.00012999,2,"2024-09-23T12:51:00.707",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973590,1727095860716,-500.0,0.00012999,2,"2024-09-23T12:51:00.716",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973591,1727095860726,-600.70128705,0.00012999,2,"2024-09-23T12:51:00.726",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973592,1727095860735,-1406.94,0.00012999,2,"2024-09-23T12:51:00.735",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973593,1727095860748,-1406.94,0.00012999,2,"2024-09-23T12:51:00.748",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973594,1727095860757,-1406.94,0.00012999,2,"2024-09-23T12:51:00.757",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973595,1727095860767,-1406.94,0.00012999,2,"2024-09-23T12:51:00.767",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973596,1727095860777,-1406.94,0.00012999,2,"2024-09-23T12:51:00.777",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973597,1727095860786,-1406.94,0.00012999,2,"2024-09-23T12:51:00.786",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973598,1727095860796,-1406.94,0.00012999,2,"2024-09-23T12:51:00.796",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973599,1727095860805,-1407.03,0.00012999,2,"2024-09-23T12:51:00.805",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973600,1727095860816,-1247.13,0.00012999,2,"2024-09-23T12:51:00.816",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973601,1727095860826,-1247.13,0.00012999,2,"2024-09-23T12:51:00.826",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973602,1727095860837,-1247.13,0.00012999,2,"2024-09-23T12:51:00.837",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973603,1727095860847,-1247.13,0.00012999,2,"2024-09-23T12:51:00.847",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973604,1727095860857,-1247.13,0.00012999,2,"2024-09-23T12:51:00.857",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973605,1727095860866,-1247.13,0.00012999,2,"2024-09-23T12:51:00.866",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973606,1727095860875,-1247.13,0.00012999,2,"2024-09-23T12:51:00.875",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973607,1727095860888,-1247.13,0.00012999,2,"2024-09-23T12:51:00.888",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973608,1727095860898,-1247.13,0.00012999,2,"2024-09-23T12:51:00.898",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973609,1727095860909,-1247.13,0.00012999,2,"2024-09-23T12:51:00.909",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973610,1727095860920,-1247.13,0.00012999,2,"2024-09-23T12:51:00.920",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973611,1727095860930,-1247.13,0.00012999,2,"2024-09-23T12:51:00.930",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973612,1727095860941,-1247.13,0.00012999,2,"2024-09-23T12:51:00.941",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973613,1727095860951,-1247.13,0.00012999,2,"2024-09-23T12:51:00.951",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973614,1727095860963,-1247.13,0.00012999,2,"2024-09-23T12:51:00.963",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973615,1727095860973,-1247.20213363,0.00012999,2,"2024-09-23T12:51:00.973",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973616,1727095860984,-595.48142228,0.00012999,2,"2024-09-23T12:51:00.984",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973617,1727095860998,-500.0,0.00012999,2,"2024-09-23T12:51:00.998",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973618,1727095861007,-500.0,0.00012999,2,"2024-09-23T12:51:01.007",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973619,1727095861017,-500.0,0.00012999,2,"2024-09-23T12:51:01.017",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973620,1727095861028,-500.0,0.00012999,2,"2024-09-23T12:51:01.028",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973621,1727095861037,-500.0,0.00012999,2,"2024-09-23T12:51:01.037",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973622,1727095861046,-500.0,0.00012999,2,"2024-09-23T12:51:01.046",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973623,1727095861055,-210.60143468,0.00012999,2,"2024-09-23T12:51:01.055",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973624,1727095861064,-2028.68,0.00012999,2,"2024-09-23T12:51:01.064",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973625,1727095861074,-2028.68,0.00012999,2,"2024-09-23T12:51:01.074",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973626,1727095861083,-2028.68,0.00012999,2,"2024-09-23T12:51:01.083",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973627,1727095861093,-2028.68,0.00012999,2,"2024-09-23T12:51:01.093",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973628,1727095861103,-2028.68,0.00012999,2,"2024-09-23T12:51:01.103",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973629,1727095861112,-2028.68,0.00012999,2,"2024-09-23T12:51:01.112",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973630,1727095861121,-2028.68,0.00012999,2,"2024-09-23T12:51:01.121",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973631,1727095861130,-2028.80555367,0.00012999,2,"2024-09-23T12:51:01.130",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973632,1727095861138,-873.62,0.00012999,2,"2024-09-23T12:51:01.138",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973633,1727095861147,-873.62,0.00012999,2,"2024-09-23T12:51:01.147",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973634,1727095861156,-873.62,0.00012999,2,"2024-09-23T12:51:01.156",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973635,1727095861168,-873.62,0.00012999,2,"2024-09-23T12:51:01.168",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973636,1727095861177,-873.62,0.00012999,2,"2024-09-23T12:51:01.177",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973637,1727095861185,-873.62,0.00012999,2,"2024-09-23T12:51:01.185",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973638,1727095861194,-873.62,0.00012999,2,"2024-09-23T12:51:01.194",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973639,1727095861204,-873.62,0.00012999,2,"2024-09-23T12:51:01.204",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973640,1727095861213,-873.62,0.00012999,2,"2024-09-23T12:51:01.213",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973641,1727095861222,-873.62,0.00012999,2,"2024-09-23T12:51:01.222",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973642,1727095861230,-873.62,0.00012999,2,"2024-09-23T12:51:01.230",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973643,1727095861242,-873.62,0.00012999,2,"2024-09-23T12:51:01.242",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973644,1727095861252,-873.62,0.00012999,2,"2024-09-23T12:51:01.252",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973645,1727095861261,-873.62,0.00012999,2,"2024-09-23T12:51:01.261",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973646,1727095861270,-873.62,0.00012999,2,"2024-09-23T12:51:01.270",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973647,1727095861279,-873.66936383,0.00012999,2,"2024-09-23T12:51:01.279",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973648,1727095861288,-926.92,0.00012999,2,"2024-09-23T12:51:01.288",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973649,1727095861297,-926.92,0.00012999,2,"2024-09-23T12:51:01.297",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973650,1727095861306,-926.92,0.00012999,2,"2024-09-23T12:51:01.306",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973651,1727095861315,-926.92,0.00012999,2,"2024-09-23T12:51:01.315",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973652,1727095861325,-926.92,0.00012999,2,"2024-09-23T12:51:01.325",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973653,1727095861333,-926.92,0.00012999,2,"2024-09-23T12:51:01.333",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973654,1727095861343,-926.92,0.00012999,2,"2024-09-23T12:51:01.343",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973655,1727095861354,-927.07355753,0.00012999,2,"2024-09-23T12:51:01.354",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973656,1727095861366,-779.76,0.00012999,2,"2024-09-23T12:51:01.366",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973657,1727095861377,-779.76,0.00012999,2,"2024-09-23T12:51:01.377",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973658,1727095861389,-779.76,0.00012999,2,"2024-09-23T12:51:01.389",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973659,1727095861398,-779.76,0.00012999,2,"2024-09-23T12:51:01.398",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973660,1727095861407,-779.76,0.00012999,2,"2024-09-23T12:51:01.407",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973661,1727095861416,-779.76,0.00012999,2,"2024-09-23T12:51:01.416",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973662,1727095861425,-779.76,0.00012999,2,"2024-09-23T12:51:01.425",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973663,1727095861435,-779.88,0.00012999,2,"2024-09-23T12:51:01.435",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973664,1727095861446,-529.52,0.00012999,2,"2024-09-23T12:51:01.446",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973665,1727095861455,-529.52,0.00012999,2,"2024-09-23T12:51:01.455",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973666,1727095861464,-529.52,0.00012999,2,"2024-09-23T12:51:01.464",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973667,1727095861474,-529.52,0.00012999,2,"2024-09-23T12:51:01.474",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973668,1727095861483,-529.52,0.00012999,2,"2024-09-23T12:51:01.483",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973669,1727095861495,-529.52,0.00012999,2,"2024-09-23T12:51:01.495",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973670,1727095861508,-529.52,0.00012999,2,"2024-09-23T12:51:01.508",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973671,1727095861517,-529.75100169,0.00012999,2,"2024-09-23T12:51:01.517",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973672,1727095861527,-531.59,0.00012999,2,"2024-09-23T12:51:01.527",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973673,1727095861536,-531.59,0.00012999,2,"2024-09-23T12:51:01.536",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973674,1727095861545,-531.59,0.00012999,2,"2024-09-23T12:51:01.545",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973675,1727095861554,-531.59,0.00012999,2,"2024-09-23T12:51:01.554",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973676,1727095861563,-531.59,0.00012999,2,"2024-09-23T12:51:01.563",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973677,1727095861573,-531.59,0.00012999,2,"2024-09-23T12:51:01.573",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973678,1727095861582,-531.59,0.00012999,2,"2024-09-23T12:51:01.582",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973679,1727095861591,-531.82404617,0.00012999,2,"2024-09-23T12:51:01.591",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973680,1727095861600,-1163.98,0.00012999,2,"2024-09-23T12:51:01.600",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973681,1727095861609,-1163.98,0.00012999,2,"2024-09-23T12:51:01.609",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973682,1727095861618,-1163.98,0.00012999,2,"2024-09-23T12:51:01.618",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973683,1727095861627,-1163.98,0.00012999,2,"2024-09-23T12:51:01.627",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973684,1727095861636,-1163.98,0.00012999,2,"2024-09-23T12:51:01.636",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973685,1727095861646,-1163.98,0.00012999,2,"2024-09-23T12:51:01.646",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973686,1727095861657,-1163.98,0.00012999,2,"2024-09-23T12:51:01.657",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973687,1727095861668,-1163.98,0.00012999,2,"2024-09-23T12:51:01.668",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973688,1727095861678,-1163.98,0.00012999,2,"2024-09-23T12:51:01.678",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973689,1727095861688,-1163.98,0.00012999,2,"2024-09-23T12:51:01.688",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973690,1727095861699,-1163.98,0.00012999,2,"2024-09-23T12:51:01.699",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973691,1727095861708,-1163.98,0.00012999,2,"2024-09-23T12:51:01.708",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973692,1727095861717,-1163.98,0.00012999,2,"2024-09-23T12:51:01.717",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973693,1727095861726,-1163.98,0.00012999,2,"2024-09-23T12:51:01.726",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973694,1727095861735,-1163.98,0.00012999,2,"2024-09-23T12:51:01.735",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973695,1727095861746,-1164.06321172,0.00012999,2,"2024-09-23T12:51:01.746",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973696,1727095861755,-1629.95,0.00012999,2,"2024-09-23T12:51:01.755",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973697,1727095861763,-1629.95,0.00012999,2,"2024-09-23T12:51:01.763",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973698,1727095861772,-1629.95,0.00012999,2,"2024-09-23T12:51:01.772",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973699,1727095861781,-1629.95,0.00012999,2,"2024-09-23T12:51:01.781",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973700,1727095861791,-1629.95,0.00012999,2,"2024-09-23T12:51:01.791",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973701,1727095861800,-1629.95,0.00012999,2,"2024-09-23T12:51:01.800",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973702,1727095861809,-1629.95,0.00012999,2,"2024-09-23T12:51:01.809",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973703,1727095861818,-1629.95,0.00012999,2,"2024-09-23T12:51:01.818",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973704,1727095861828,-1629.95,0.00012999,2,"2024-09-23T12:51:01.828",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973705,1727095861838,-500.0,0.00012999,2,"2024-09-23T12:51:01.838",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973706,1727095861849,-1629.95,0.00012999,2,"2024-09-23T12:51:01.849",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973707,1727095861859,-500.0,0.00012999,2,"2024-09-23T12:51:01.859",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973708,1727095861868,-1629.95,0.00012999,2,"2024-09-23T12:51:01.868",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973709,1727095861878,-500.0,0.00012999,2,"2024-09-23T12:51:01.878",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973710,1727095861887,-1629.95,0.00012999,2,"2024-09-23T12:51:01.887",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973711,1727095861896,-500.0,0.00012999,2,"2024-09-23T12:51:01.896",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973712,1727095861905,-1629.95,0.00012999,2,"2024-09-23T12:51:01.905",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973713,1727095861916,-589.42443026,0.00012999,2,"2024-09-23T12:51:01.916",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973714,1727095861926,-1629.95,0.00012999,2,"2024-09-23T12:51:01.926",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973715,1727095861936,-1629.95,0.00012999,2,"2024-09-23T12:51:01.936",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973716,1727095861948,-1630.15423261,0.00012999,2,"2024-09-23T12:51:01.948",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973717,1727095861959,-500.0,0.00012999,2,"2024-09-23T12:51:01.959",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973718,1727095861969,-500.0,0.00012999,2,"2024-09-23T12:51:01.969",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973719,1727095861979,-500.0,0.00012999,2,"2024-09-23T12:51:01.979",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973720,1727095861991,-500.0,0.00012999,2,"2024-09-23T12:51:01.991",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973721,1727095862000,-500.0,0.00012999,2,"2024-09-23T12:51:02.000",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973722,1727095862009,-500.0,0.00012999,2,"2024-09-23T12:51:02.009",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973723,1727095862018,-500.0,0.00012999,2,"2024-09-23T12:51:02.018",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973724,1727095862027,-500.0,0.00012999,2,"2024-09-23T12:51:02.027",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973725,1727095862036,-4968.99,0.00012999,2,"2024-09-23T12:51:02.036",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973726,1727095862045,-259.35,0.00012999,2,"2024-09-23T12:51:02.045",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973727,1727095862054,-4968.99,0.00012999,2,"2024-09-23T12:51:02.054",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973728,1727095862064,-4968.99,0.00012999,2,"2024-09-23T12:51:02.064",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973729,1727095862073,-4968.99,0.00012999,2,"2024-09-23T12:51:02.073",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973730,1727095862083,-4968.99,0.00012999,2,"2024-09-23T12:51:02.083",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973731,1727095862092,-4968.99,0.00012999,2,"2024-09-23T12:51:02.092",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973732,1727095862101,-4968.99,0.00012999,2,"2024-09-23T12:51:02.101",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973733,1727095862110,-4968.99,0.00012999,2,"2024-09-23T12:51:02.110",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973734,1727095862119,-4968.99,0.00012999,2,"2024-09-23T12:51:02.119",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973735,1727095862129,-4968.99,0.00012999,2,"2024-09-23T12:51:02.129",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973736,1727095862139,-4968.99,0.00012999,2,"2024-09-23T12:51:02.139",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973737,1727095862147,-4968.99,0.00012999,2,"2024-09-23T12:51:02.147",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973738,1727095862157,-4968.99,0.00012999,2,"2024-09-23T12:51:02.157",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973739,1727095862168,-4968.99,0.00012999,2,"2024-09-23T12:51:02.168",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973740,1727095862177,-4968.99,0.00012999,2,"2024-09-23T12:51:02.177",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973741,1727095862187,-4969.06078412,0.00012999,2,"2024-09-23T12:51:02.187",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973742,1727095862197,-685.35,0.00012999,2,"2024-09-23T12:51:02.197",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973743,1727095862206,-685.35,0.00012999,2,"2024-09-23T12:51:02.206",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973744,1727095862215,-685.35,0.00012999,2,"2024-09-23T12:51:02.215",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973745,1727095862224,-685.35,0.00012999,2,"2024-09-23T12:51:02.224",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973746,1727095862233,-1760.96,0.00012999,2,"2024-09-23T12:51:02.233",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973747,1727095862244,-685.35,0.00012999,2,"2024-09-23T12:51:02.244",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973748,1727095862253,-1760.96,0.00012999,2,"2024-09-23T12:51:02.253",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973749,1727095862262,-685.35,0.00012999,2,"2024-09-23T12:51:02.262",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973750,1727095862271,-1760.96,0.00012999,2,"2024-09-23T12:51:02.271",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973751,1727095862280,-685.35,0.00012999,2,"2024-09-23T12:51:02.280",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973752,1727095862290,-1760.96,0.00012999,2,"2024-09-23T12:51:02.290",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973753,1727095862300,-685.35,0.00012999,2,"2024-09-23T12:51:02.300",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973754,1727095862310,-1760.96,0.00012999,2,"2024-09-23T12:51:02.310",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973755,1727095862320,-685.35,0.00012999,2,"2024-09-23T12:51:02.320",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973756,1727095862329,-1760.96,0.00012999,2,"2024-09-23T12:51:02.329",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973757,1727095862338,-685.35,0.00012999,2,"2024-09-23T12:51:02.338",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973758,1727095862348,-1760.96,0.00012999,2,"2024-09-23T12:51:02.348",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973759,1727095862358,-1760.96,0.00012999,2,"2024-09-23T12:51:02.358",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973760,1727095862368,-685.35,0.00012999,2,"2024-09-23T12:51:02.368",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973761,1727095862378,-1760.96,0.00012999,2,"2024-09-23T12:51:02.378",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973762,1727095862388,-685.35,0.00012999,2,"2024-09-23T12:51:02.388",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973763,1727095862399,-1760.96,0.00012999,2,"2024-09-23T12:51:02.399",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973764,1727095862408,-685.35,0.00012999,2,"2024-09-23T12:51:02.408",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973765,1727095862418,-1760.96,0.00012999,2,"2024-09-23T12:51:02.418",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973766,1727095862427,-685.35,0.00012999,2,"2024-09-23T12:51:02.427",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973767,1727095862436,-1760.96,0.00012999,2,"2024-09-23T12:51:02.436",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973768,1727095862445,-685.35,0.00012999,2,"2024-09-23T12:51:02.445",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973769,1727095862454,-1760.96,0.00012999,2,"2024-09-23T12:51:02.454",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973770,1727095862463,-685.46999542,0.00012999,2,"2024-09-23T12:51:02.463",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973771,1727095862471,-1760.96,0.00012999,2,"2024-09-23T12:51:02.471",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973772,1727095862480,-1760.96,0.00012999,2,"2024-09-23T12:51:02.480",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973773,1727095862490,-1761.19125661,0.00012999,2,"2024-09-23T12:51:02.490",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973774,1727095862503,-7968.0,0.00012999,2,"2024-09-23T12:51:02.503",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973775,1727095862512,-7968.0,0.00012999,2,"2024-09-23T12:51:02.512",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973776,1727095862520,-7968.0,0.00012999,2,"2024-09-23T12:51:02.520",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973777,1727095862529,-7968.0,0.00012999,2,"2024-09-23T12:51:02.529",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973778,1727095862679,-7968.0,0.00012999,2,"2024-09-23T12:51:02.679",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973779,1727095862689,-7968.0,0.00012999,2,"2024-09-23T12:51:02.689",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973780,1727095862697,-7968.0,0.00012999,2,"2024-09-23T12:51:02.697",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973781,1727095862706,-7968.0,0.00012999,2,"2024-09-23T12:51:02.706",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973782,1727095862716,-7968.0,0.00012999,2,"2024-09-23T12:51:02.716",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973783,1727095862725,-7968.0,0.00012999,2,"2024-09-23T12:51:02.725",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973784,1727095862734,-7968.0,0.00012999,2,"2024-09-23T12:51:02.734",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973785,1727095862746,-7968.0,0.00012999,2,"2024-09-23T12:51:02.746",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973786,1727095862755,-7968.0,0.00012999,2,"2024-09-23T12:51:02.755",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973787,1727095862765,-7968.0,0.00012999,2,"2024-09-23T12:51:02.765",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973788,1727095862774,-7968.0,0.00012999,2,"2024-09-23T12:51:02.774",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973789,1727095862783,-7968.18926295,0.00012999,2,"2024-09-23T12:51:02.783",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973790,1727095862792,-1053.72,0.00012999,2,"2024-09-23T12:51:02.792",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973791,1727095862801,-1053.72,0.00012999,2,"2024-09-23T12:51:02.801",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973792,1727095862810,-1053.72,0.00012999,2,"2024-09-23T12:51:02.810",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973793,1727095862819,-1053.72,0.00012999,2,"2024-09-23T12:51:02.819",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973794,1727095862829,-1053.72,0.00012999,2,"2024-09-23T12:51:02.829",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973795,1727095862838,-1053.72,0.00012999,2,"2024-09-23T12:51:02.838",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973796,1727095862847,-1053.72,0.00012999,2,"2024-09-23T12:51:02.847",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973797,1727095862856,-1053.72,0.00012999,2,"2024-09-23T12:51:02.856",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973798,1727095862865,-1053.72,0.00012999,2,"2024-09-23T12:51:02.865",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973799,1727095862875,-1053.72,0.00012999,2,"2024-09-23T12:51:02.875",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973800,1727095862884,-1053.72,0.00012999,2,"2024-09-23T12:51:02.884",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973801,1727095862894,-1053.72,0.00012999,2,"2024-09-23T12:51:02.894",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973802,1727095862903,-1053.72,0.00012999,2,"2024-09-23T12:51:02.903",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973803,1727095862912,-1053.72,0.00012999,2,"2024-09-23T12:51:02.912",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973804,1727095862922,-2591.13,0.00012999,2,"2024-09-23T12:51:02.922",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973805,1727095862931,-2591.13,0.00012999,2,"2024-09-23T12:51:02.931",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973806,1727095862940,-2591.13,0.00012999,2,"2024-09-23T12:51:02.940",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973807,1727095862950,-2591.13,0.00012999,2,"2024-09-23T12:51:02.950",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973808,1727095862959,-1053.72,0.00012999,2,"2024-09-23T12:51:02.959",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973809,1727095862970,-2591.13,0.00012999,2,"2024-09-23T12:51:02.970",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973810,1727095862979,-1053.81729453,0.00012999,2,"2024-09-23T12:51:02.979",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973811,1727095862989,-2591.13,0.00012999,2,"2024-09-23T12:51:02.989",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973812,1727095862998,-2591.13,0.00012999,2,"2024-09-23T12:51:02.998",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973813,1727095863008,-2591.13,0.00012999,2,"2024-09-23T12:51:03.008",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973814,1727095863017,-2591.13,0.00012999,2,"2024-09-23T12:51:03.017",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973815,1727095863026,-2591.13,0.00012999,2,"2024-09-23T12:51:03.026",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973816,1727095863036,-2591.13,0.00012999,2,"2024-09-23T12:51:03.036",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973817,1727095863045,-2591.13,0.00012999,2,"2024-09-23T12:51:03.045",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973818,1727095863055,-2591.13,0.00012999,2,"2024-09-23T12:51:03.055",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973819,1727095863064,-2591.13,0.00012999,2,"2024-09-23T12:51:03.064",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973820,1727095863075,-2591.13,0.00012999,2,"2024-09-23T12:51:03.075",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973821,1727095863085,-2591.36273123,0.00012999,2,"2024-09-23T12:51:03.085",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973822,1727095863095,-500.0,0.00012999,2,"2024-09-23T12:51:03.095",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973823,1727095863107,-500.0,0.00012999,2,"2024-09-23T12:51:03.107",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973824,1727095863117,-500.0,0.00012999,2,"2024-09-23T12:51:03.117",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973825,1727095863126,-500.0,0.00012999,2,"2024-09-23T12:51:03.126",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973826,1727095863136,-3882.0,0.00012999,2,"2024-09-23T12:51:03.136",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973827,1727095863145,-500.0,0.00012999,2,"2024-09-23T12:51:03.145",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973828,1727095863154,-3882.0,0.00012999,2,"2024-09-23T12:51:03.154",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973829,1727095863166,-500.0,0.00012999,2,"2024-09-23T12:51:03.166",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973830,1727095863175,-500.0,0.00012999,2,"2024-09-23T12:51:03.175",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973831,1727095863185,-3882.0,0.00012999,2,"2024-09-23T12:51:03.185",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973832,1727095863194,-500.0,0.00012999,2,"2024-09-23T12:51:03.194",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973833,1727095863203,-3882.0,0.00012999,2,"2024-09-23T12:51:03.203",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973834,1727095863213,-3882.0,0.00012999,2,"2024-09-23T12:51:03.213",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973835,1727095863222,-500.0,0.00012999,2,"2024-09-23T12:51:03.222",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973836,1727095863231,-500.0,0.00012999,2,"2024-09-23T12:51:03.231",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973837,1727095863243,-3882.0,0.00012999,2,"2024-09-23T12:51:03.243",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973838,1727095863253,-500.0,0.00012999,2,"2024-09-23T12:51:03.253",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973839,1727095863262,-500.0,0.00012999,2,"2024-09-23T12:51:03.262",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973840,1727095863272,-3882.0,0.00012999,2,"2024-09-23T12:51:03.272",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973841,1727095863281,-500.0,0.00012999,2,"2024-09-23T12:51:03.281",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973842,1727095863290,-500.0,0.00012999,2,"2024-09-23T12:51:03.290",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973843,1727095863300,-3882.0,0.00012999,2,"2024-09-23T12:51:03.300",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973844,1727095863309,-500.0,0.00012999,2,"2024-09-23T12:51:03.309",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973845,1727095863319,-500.0,0.00012999,2,"2024-09-23T12:51:03.319",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973846,1727095863328,-3882.0,0.00012999,2,"2024-09-23T12:51:03.328",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973847,1727095863338,-500.0,0.00012999,2,"2024-09-23T12:51:03.338",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973848,1727095863347,-500.0,0.00012999,2,"2024-09-23T12:51:03.347",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973849,1727095863356,-615.7,0.00012999,2,"2024-09-23T12:51:03.356",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973850,1727095863366,-3882.0,0.00012999,2,"2024-09-23T12:51:03.366",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973851,1727095863375,-407.1600534,0.00012999,2,"2024-09-23T12:51:03.375",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973852,1727095863384,-500.0,0.00012999,2,"2024-09-23T12:51:03.384",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973853,1727095863394,-615.7,0.00012999,2,"2024-09-23T12:51:03.394",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973854,1727095863403,-3882.0,0.00012999,2,"2024-09-23T12:51:03.403",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973855,1727095863412,-500.0,0.00012999,2,"2024-09-23T12:51:03.412",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973856,1727095863422,-615.7,0.00012999,2,"2024-09-23T12:51:03.422",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973857,1727095863432,-3882.11641341,0.00012999,2,"2024-09-23T12:51:03.432",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973858,1727095863441,-500.0,0.00012999,2,"2024-09-23T12:51:03.441",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973859,1727095863450,-615.7,0.00012999,2,"2024-09-23T12:51:03.450",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973860,1727095863460,-500.0,0.00012999,2,"2024-09-23T12:51:03.460",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973861,1727095863469,-615.7,0.00012999,2,"2024-09-23T12:51:03.469",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973862,1727095863479,-411.74515232,0.00012999,2,"2024-09-23T12:51:03.479",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973863,1727095863489,-615.7,0.00012999,2,"2024-09-23T12:51:03.489",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973864,1727095863499,-615.7,0.00012999,2,"2024-09-23T12:51:03.499",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973865,1727095863508,-615.7,0.00012999,2,"2024-09-23T12:51:03.508",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973866,1727095863518,-615.7,0.00012999,2,"2024-09-23T12:51:03.518",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973867,1727095863528,-615.7,0.00012999,2,"2024-09-23T12:51:03.528",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973868,1727095863537,-615.7,0.00012999,2,"2024-09-23T12:51:03.537",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973869,1727095863545,-615.9,0.00012999,2,"2024-09-23T12:51:03.545",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973870,1727095863555,-1978.82,0.00012999,2,"2024-09-23T12:51:03.555",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973871,1727095863564,-1978.82,0.00012999,2,"2024-09-23T12:51:03.564",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973872,1727095863574,-1978.82,0.00012999,2,"2024-09-23T12:51:03.574",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973873,1727095863583,-1978.82,0.00012999,2,"2024-09-23T12:51:03.583",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973874,1727095863592,-1978.82,0.00012999,2,"2024-09-23T12:51:03.592",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973875,1727095863601,-1978.82,0.00012999,2,"2024-09-23T12:51:03.601",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973876,1727095863610,-500.0,0.00012999,2,"2024-09-23T12:51:03.610",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973877,1727095863619,-1978.82,0.00012999,2,"2024-09-23T12:51:03.619",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973878,1727095863628,-500.0,0.00012999,2,"2024-09-23T12:51:03.628",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973879,1727095863638,-1978.82,0.00012999,2,"2024-09-23T12:51:03.638",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973880,1727095863647,-1978.82,0.00012999,2,"2024-09-23T12:51:03.647",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973881,1727095863656,-500.0,0.00012999,2,"2024-09-23T12:51:03.656",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973882,1727095863666,-500.0,0.00012999,2,"2024-09-23T12:51:03.666",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973883,1727095863675,-1978.82,0.00012999,2,"2024-09-23T12:51:03.675",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973884,1727095863684,-500.0,0.00012999,2,"2024-09-23T12:51:03.684",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973885,1727095863694,-1978.82,0.00012999,2,"2024-09-23T12:51:03.694",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973886,1727095863704,-500.0,0.00012999,2,"2024-09-23T12:51:03.704",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973887,1727095863714,-1978.97848171,0.00012999,2,"2024-09-23T12:51:03.714",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973888,1727095863724,-500.0,0.00012999,2,"2024-09-23T12:51:03.724",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973889,1727095863734,-500.0,0.00012999,2,"2024-09-23T12:51:03.734",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973890,1727095863745,-500.0,0.00012999,2,"2024-09-23T12:51:03.745",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973891,1727095863763,-500.0,0.00012999,2,"2024-09-23T12:51:03.763",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973892,1727095863773,-500.0,0.00012999,2,"2024-09-23T12:51:03.773",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973893,1727095863782,-486.99825027,0.00012999,2,"2024-09-23T12:51:03.782",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973894,1727095863792,-3849.2,0.00012999,2,"2024-09-23T12:51:03.792",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973895,1727095863802,-3849.2,0.00012999,2,"2024-09-23T12:51:03.802",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973896,1727095863811,-3849.2,0.00012999,2,"2024-09-23T12:51:03.811",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973897,1727095863822,-3849.2,0.00012999,2,"2024-09-23T12:51:03.822",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973898,1727095863832,-3849.2,0.00012999,2,"2024-09-23T12:51:03.832",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973899,1727095863841,-3849.2,0.00012999,2,"2024-09-23T12:51:03.841",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973900,1727095863852,-3849.2,0.00012999,2,"2024-09-23T12:51:03.852",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973901,1727095863861,-3849.2,0.00012999,2,"2024-09-23T12:51:03.861",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973902,1727095863871,-3849.2,0.00012999,2,"2024-09-23T12:51:03.871",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973903,1727095863880,-3849.2,0.00012999,2,"2024-09-23T12:51:03.880",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973904,1727095863889,-3849.2,0.00012999,2,"2024-09-23T12:51:03.889",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973905,1727095863899,-3849.2,0.00012999,2,"2024-09-23T12:51:03.899",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973906,1727095863908,-3849.2,0.00012999,2,"2024-09-23T12:51:03.908",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973907,1727095863918,-3849.2,0.00012999,2,"2024-09-23T12:51:03.918",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973908,1727095863928,-3849.2,0.00012999,2,"2024-09-23T12:51:03.928",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973909,1727095863939,-1247.01,0.00012999,2,"2024-09-23T12:51:03.939",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973910,1727095863949,-3849.39620796,0.00012999,2,"2024-09-23T12:51:03.949",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973911,1727095863959,-1247.01,0.00012999,2,"2024-09-23T12:51:03.959",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973912,1727095863968,-1247.01,0.00012999,2,"2024-09-23T12:51:03.968",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973913,1727095863979,-500.0,0.00012999,2,"2024-09-23T12:51:03.979",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973914,1727095863989,-1247.01,0.00012999,2,"2024-09-23T12:51:03.989",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973915,1727095864001,-500.0,0.00012999,2,"2024-09-23T12:51:04.001",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973916,1727095864011,-1247.01,0.00012999,2,"2024-09-23T12:51:04.011",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973917,1727095864022,-500.0,0.00012999,2,"2024-09-23T12:51:04.022",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973918,1727095864032,-1247.01,0.00012999,2,"2024-09-23T12:51:04.032",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973919,1727095864042,-605.59719302,0.00012999,2,"2024-09-23T12:51:04.042",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973920,1727095864052,-1247.01,0.00012999,2,"2024-09-23T12:51:04.052",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973921,1727095864063,-1247.01,0.00012999,2,"2024-09-23T12:51:04.063",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973922,1727095864073,-1247.01,0.00012999,2,"2024-09-23T12:51:04.073",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973923,1727095864083,-1247.01,0.00012999,2,"2024-09-23T12:51:04.083",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973924,1727095864093,-1247.01,0.00012999,2,"2024-09-23T12:51:04.093",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973925,1727095864103,-1247.0674154,0.00012999,2,"2024-09-23T12:51:04.103",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973926,1727095864112,-3834.01,0.00012999,2,"2024-09-23T12:51:04.112",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973927,1727095864122,-3834.01,0.00012999,2,"2024-09-23T12:51:04.122",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973928,1727095864131,-3834.01,0.00012999,2,"2024-09-23T12:51:04.131",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973929,1727095864141,-3834.01,0.00012999,2,"2024-09-23T12:51:04.141",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973930,1727095864151,-3834.01,0.00012999,2,"2024-09-23T12:51:04.151",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973931,1727095864161,-3834.01,0.00012999,2,"2024-09-23T12:51:04.161",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973932,1727095864172,-3834.01,0.00012999,2,"2024-09-23T12:51:04.172",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973933,1727095864181,-3834.01,0.00012999,2,"2024-09-23T12:51:04.181",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973934,1727095864191,-3834.01,0.00012999,2,"2024-09-23T12:51:04.191",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973935,1727095864201,-3834.01,0.00012999,2,"2024-09-23T12:51:04.201",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973936,1727095864211,-710.45,0.00012999,2,"2024-09-23T12:51:04.211",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973937,1727095864221,-3834.01,0.00012999,2,"2024-09-23T12:51:04.221",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973938,1727095864231,-710.45,0.00012999,2,"2024-09-23T12:51:04.231",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973939,1727095864241,-3834.01,0.00012999,2,"2024-09-23T12:51:04.241",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973940,1727095864252,-710.45,0.00012999,2,"2024-09-23T12:51:04.252",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973941,1727095864262,-3834.01,0.00012999,2,"2024-09-23T12:51:04.262",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973942,1727095864272,-710.45,0.00012999,2,"2024-09-23T12:51:04.272",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973943,1727095864283,-3834.01,0.00012999,2,"2024-09-23T12:51:04.283",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973944,1727095864294,-710.45,0.00012999,2,"2024-09-23T12:51:04.294",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973945,1727095864303,-3834.01,0.00012999,2,"2024-09-23T12:51:04.303",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973946,1727095864313,-710.45,0.00012999,2,"2024-09-23T12:51:04.313",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973947,1727095864323,-3834.1,0.00012999,2,"2024-09-23T12:51:04.323",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973948,1727095864333,-710.45,0.00012999,2,"2024-09-23T12:51:04.333",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973949,1727095864343,-710.45,0.00012999,2,"2024-09-23T12:51:04.343",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973950,1727095864352,-710.45,0.00012999,2,"2024-09-23T12:51:04.352",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973951,1727095864362,-710.45,0.00012999,2,"2024-09-23T12:51:04.362",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973952,1727095864371,-710.45,0.00012999,2,"2024-09-23T12:51:04.371",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973953,1727095864381,-710.67168337,0.00012999,2,"2024-09-23T12:51:04.381",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973954,1727095864391,-1506.21,0.00012999,2,"2024-09-23T12:51:04.391",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973955,1727095864400,-1506.21,0.00012999,2,"2024-09-23T12:51:04.400",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973956,1727095864410,-1506.21,0.00012999,2,"2024-09-23T12:51:04.410",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973957,1727095864420,-500.0,0.00012999,2,"2024-09-23T12:51:04.420",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973958,1727095864429,-1506.21,0.00012999,2,"2024-09-23T12:51:04.429",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973959,1727095864439,-257.89747651,0.00012999,2,"2024-09-23T12:51:04.439",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973960,1727095864449,-1506.21,0.00012999,2,"2024-09-23T12:51:04.449",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973961,1727095864459,-1506.21,0.00012999,2,"2024-09-23T12:51:04.459",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973962,1727095864469,-1506.21,0.00012999,2,"2024-09-23T12:51:04.469",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973963,1727095864478,-1506.21,0.00012999,2,"2024-09-23T12:51:04.478",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973964,1727095864487,-1506.21,0.00012999,2,"2024-09-23T12:51:04.487",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973965,1727095864500,-1506.21,0.00012999,2,"2024-09-23T12:51:04.500",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973966,1727095864510,-1506.21,0.00012999,2,"2024-09-23T12:51:04.510",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973967,1727095864520,-1506.33320664,0.00012999,2,"2024-09-23T12:51:04.520",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973968,1727095864531,-6593.66,0.00012999,2,"2024-09-23T12:51:04.531",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973969,1727095864540,-6593.66,0.00012999,2,"2024-09-23T12:51:04.540",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973970,1727095864551,-6593.66,0.00012999,2,"2024-09-23T12:51:04.551",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973971,1727095864560,-6593.66,0.00012999,2,"2024-09-23T12:51:04.560",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973972,1727095864570,-6593.66,0.00012999,2,"2024-09-23T12:51:04.570",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973973,1727095864580,-6593.66,0.00012999,2,"2024-09-23T12:51:04.580",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973974,1727095864590,-6593.66,0.00012999,2,"2024-09-23T12:51:04.590",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973975,1727095864599,-6593.66,0.00012999,2,"2024-09-23T12:51:04.599",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973976,1727095864609,-6593.66,0.00012999,2,"2024-09-23T12:51:04.609",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973977,1727095864618,-6593.66,0.00012999,2,"2024-09-23T12:51:04.618",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973978,1727095864626,-6593.66,0.00012999,2,"2024-09-23T12:51:04.626",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973979,1727095864636,-6593.66,0.00012999,2,"2024-09-23T12:51:04.636",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973980,1727095864645,-500.0,0.00012999,2,"2024-09-23T12:51:04.645",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973981,1727095864654,-6593.85029072,0.00012999,2,"2024-09-23T12:51:04.654",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973982,1727095864663,-297.46265366,0.00012999,2,"2024-09-23T12:51:04.663",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973983,1727095864672,-3843.89,0.00012999,2,"2024-09-23T12:51:04.672",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973984,1727095864681,-3843.89,0.00012999,2,"2024-09-23T12:51:04.681",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973985,1727095864691,-3843.89,0.00012999,2,"2024-09-23T12:51:04.691",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973986,1727095864701,-3843.89,0.00012999,2,"2024-09-23T12:51:04.701",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973987,1727095864711,-3843.89,0.00012999,2,"2024-09-23T12:51:04.711",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973988,1727095864721,-3843.89,0.00012999,2,"2024-09-23T12:51:04.721",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973989,1727095864731,-3843.89,0.00012999,2,"2024-09-23T12:51:04.731",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973990,1727095864740,-3843.89,0.00012999,2,"2024-09-23T12:51:04.740",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973991,1727095864755,-3843.89,0.00012999,2,"2024-09-23T12:51:04.755",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973992,1727095864764,-3843.89,0.00012999,2,"2024-09-23T12:51:04.764",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973993,1727095864773,-3843.89,0.00012999,2,"2024-09-23T12:51:04.773",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973994,1727095864782,-3843.89,0.00012999,2,"2024-09-23T12:51:04.782",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973995,1727095864791,-3843.89,0.00012999,2,"2024-09-23T12:51:04.791",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973996,1727095864801,-3843.89,0.00012999,2,"2024-09-23T12:51:04.801",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973997,1727095864811,-3843.89,0.00012999,2,"2024-09-23T12:51:04.811",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973998,1727095864820,-3844.08052723,0.00012999,2,"2024-09-23T12:51:04.820",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338973999,1727095864830,-1017.52,0.00012999,2,"2024-09-23T12:51:04.830",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974000,1727095864839,-1017.52,0.00012999,2,"2024-09-23T12:51:04.839",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974001,1727095864849,-1017.52,0.00012999,2,"2024-09-23T12:51:04.849",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974002,1727095864859,-1017.52,0.00012999,2,"2024-09-23T12:51:04.859",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974003,1727095864869,-1017.52,0.00012999,2,"2024-09-23T12:51:04.869",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974004,1727095864878,-1017.52,0.00012999,2,"2024-09-23T12:51:04.878",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974005,1727095864888,-1017.52,0.00012999,2,"2024-09-23T12:51:04.888",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974006,1727095864898,-1017.52,0.00012999,2,"2024-09-23T12:51:04.898",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974007,1727095864907,-500.0,0.00012999,2,"2024-09-23T12:51:04.907",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974008,1727095864917,-1017.52,0.00012999,2,"2024-09-23T12:51:04.917",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974009,1727095864927,-500.0,0.00012999,2,"2024-09-23T12:51:04.927",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974010,1727095864936,-1017.52,0.00012999,2,"2024-09-23T12:51:04.936",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974011,1727095864946,-1017.52,0.00012999,2,"2024-09-23T12:51:04.946",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974012,1727095864955,-448.55653558,0.00012999,2,"2024-09-23T12:51:04.955",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974013,1727095864965,-1017.54711394,0.00012999,2,"2024-09-23T12:51:04.965",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974014,1727095864975,-1480.61,0.00012999,2,"2024-09-23T12:51:04.975",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974015,1727095864985,-1480.61,0.00012999,2,"2024-09-23T12:51:04.985",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974016,1727095864998,-1480.61,0.00012999,2,"2024-09-23T12:51:04.998",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974017,1727095865009,-1480.61,0.00012999,2,"2024-09-23T12:51:05.009",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974018,1727095865018,-1480.61,0.00012999,2,"2024-09-23T12:51:05.018",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974019,1727095865027,-1480.61,0.00012999,2,"2024-09-23T12:51:05.027",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974020,1727095865037,-1480.61,0.00012999,2,"2024-09-23T12:51:05.037",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974021,1727095865047,-1480.61,0.00012999,2,"2024-09-23T12:51:05.047",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974022,1727095865057,-1480.61,0.00012999,2,"2024-09-23T12:51:05.057",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974023,1727095865067,-1480.61,0.00012999,2,"2024-09-23T12:51:05.067",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974024,1727095865076,-5592.73,0.00012999,2,"2024-09-23T12:51:05.076",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974025,1727095865086,-1480.61,0.00012999,2,"2024-09-23T12:51:05.086",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974026,1727095865096,-5592.73,0.00012999,2,"2024-09-23T12:51:05.096",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974027,1727095865105,-1480.61,0.00012999,2,"2024-09-23T12:51:05.105",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974028,1727095865114,-5592.73,0.00012999,2,"2024-09-23T12:51:05.114",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974029,1727095865124,-1480.61,0.00012999,2,"2024-09-23T12:51:05.124",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974030,1727095865134,-5592.73,0.00012999,2,"2024-09-23T12:51:05.134",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974031,1727095865142,-1016.56,0.00012999,2,"2024-09-23T12:51:05.142",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974032,1727095865152,-1480.61,0.00012999,2,"2024-09-23T12:51:05.152",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974033,1727095865161,-1016.56,0.00012999,2,"2024-09-23T12:51:05.161",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974034,1727095865172,-1480.61,0.00012999,2,"2024-09-23T12:51:05.172",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974035,1727095865182,-5592.73,0.00012999,2,"2024-09-23T12:51:05.182",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974036,1727095865191,-1016.56,0.00012999,2,"2024-09-23T12:51:05.191",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974037,1727095865201,-1480.63961829,0.00012999,2,"2024-09-23T12:51:05.201",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974038,1727095865211,-5592.73,0.00012999,2,"2024-09-23T12:51:05.211",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974039,1727095865221,-5592.73,0.00012999,2,"2024-09-23T12:51:05.221",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974040,1727095865230,-5592.73,0.00012999,2,"2024-09-23T12:51:05.230",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974041,1727095865243,-1016.56,0.00012999,2,"2024-09-23T12:51:05.243",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974042,1727095865255,-1016.56,0.00012999,2,"2024-09-23T12:51:05.255",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974043,1727095865265,-5592.73,0.00012999,2,"2024-09-23T12:51:05.265",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974044,1727095865275,-1016.56,0.00012999,2,"2024-09-23T12:51:05.275",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974045,1727095865285,-5592.73,0.00012999,2,"2024-09-23T12:51:05.285",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974046,1727095865294,-500.0,0.00012999,2,"2024-09-23T12:51:05.294",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974047,1727095865303,-1016.56,0.00012999,2,"2024-09-23T12:51:05.303",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974048,1727095865313,-5592.73,0.00012999,2,"2024-09-23T12:51:05.313",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974049,1727095865322,-500.0,0.00012999,2,"2024-09-23T12:51:05.322",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974050,1727095865332,-1016.56,0.00012999,2,"2024-09-23T12:51:05.332",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974051,1727095865343,-5592.73,0.00012999,2,"2024-09-23T12:51:05.343",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974052,1727095865352,-500.0,0.00012999,2,"2024-09-23T12:51:05.352",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974053,1727095865363,-1016.56,0.00012999,2,"2024-09-23T12:51:05.363",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974054,1727095865372,-5592.92183045,0.00012999,2,"2024-09-23T12:51:05.372",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974055,1727095865383,-1016.56,0.00012999,2,"2024-09-23T12:51:05.383",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974056,1727095865392,-500.0,0.00012999,2,"2024-09-23T12:51:05.392",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974057,1727095865402,-1016.56,0.00012999,2,"2024-09-23T12:51:05.402",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974058,1727095865411,-500.0,0.00012999,2,"2024-09-23T12:51:05.411",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974059,1727095865421,-1016.56,0.00012999,2,"2024-09-23T12:51:05.421",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974060,1727095865431,-500.0,0.00012999,2,"2024-09-23T12:51:05.431",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974061,1727095865440,-1016.56,0.00012999,2,"2024-09-23T12:51:05.440",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974062,1727095865450,-500.0,0.00012999,2,"2024-09-23T12:51:05.450",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974063,1727095865459,-1016.56,0.00012999,2,"2024-09-23T12:51:05.459",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974064,1727095865469,-253.21868796,0.00012999,2,"2024-09-23T12:51:05.469",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974065,1727095865478,-1016.56,0.00012999,2,"2024-09-23T12:51:05.478",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974066,1727095865487,-1016.69720312,0.00012999,2,"2024-09-23T12:51:05.487",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974067,1727095865499,-500.0,0.00012999,2,"2024-09-23T12:51:05.499",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974068,1727095865508,-500.0,0.00012999,2,"2024-09-23T12:51:05.508",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974069,1727095865518,-500.0,0.00012999,2,"2024-09-23T12:51:05.518",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974070,1727095865527,-500.0,0.00012999,2,"2024-09-23T12:51:05.527",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974071,1727095865537,-616.1988152,0.00012999,2,"2024-09-23T12:51:05.537",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974072,1727095865546,-745.47,0.00012999,2,"2024-09-23T12:51:05.546",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974073,1727095865556,-658.95,0.00012999,2,"2024-09-23T12:51:05.556",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974074,1727095865565,-745.47,0.00012999,2,"2024-09-23T12:51:05.565",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974075,1727095865575,-658.95,0.00012999,2,"2024-09-23T12:51:05.575",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974076,1727095865729,-745.47,0.00012999,2,"2024-09-23T12:51:05.729",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974077,1727095865740,-745.47,0.00012999,2,"2024-09-23T12:51:05.740",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974078,1727095865752,-658.95,0.00012999,2,"2024-09-23T12:51:05.752",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974079,1727095865762,-745.47,0.00012999,2,"2024-09-23T12:51:05.762",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974080,1727095865772,-745.47,0.00012999,2,"2024-09-23T12:51:05.772",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974081,1727095865781,-658.95,0.00012999,2,"2024-09-23T12:51:05.781",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974082,1727095865791,-745.47,0.00012999,2,"2024-09-23T12:51:05.791",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974083,1727095865801,-658.95,0.00012999,2,"2024-09-23T12:51:05.801",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974084,1727095865810,-745.47,0.00012999,2,"2024-09-23T12:51:05.810",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974085,1727095865820,-658.95,0.00012999,2,"2024-09-23T12:51:05.820",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974086,1727095865829,-745.47,0.00012999,2,"2024-09-23T12:51:05.829",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974087,1727095865839,-795.09,0.00012999,2,"2024-09-23T12:51:05.839",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974088,1727095865848,-658.95,0.00012999,2,"2024-09-23T12:51:05.848",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974089,1727095865858,-745.47,0.00012999,2,"2024-09-23T12:51:05.858",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974090,1727095865867,-795.09,0.00012999,2,"2024-09-23T12:51:05.867",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974091,1727095865877,-658.95,0.00012999,2,"2024-09-23T12:51:05.877",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974092,1727095865887,-745.47,0.00012999,2,"2024-09-23T12:51:05.887",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974093,1727095865896,-795.09,0.00012999,2,"2024-09-23T12:51:05.896",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974094,1727095865906,-658.95,0.00012999,2,"2024-09-23T12:51:05.906",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974095,1727095865915,-745.47,0.00012999,2,"2024-09-23T12:51:05.915",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974096,1727095865925,-795.09,0.00012999,2,"2024-09-23T12:51:05.925",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974097,1727095865934,-658.95,0.00012999,2,"2024-09-23T12:51:05.934",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974098,1727095865944,-745.47,0.00012999,2,"2024-09-23T12:51:05.944",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974099,1727095865953,-658.95,0.00012999,2,"2024-09-23T12:51:05.953",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974100,1727095865963,-795.09,0.00012999,2,"2024-09-23T12:51:05.963",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974101,1727095865972,-745.47,0.00012999,2,"2024-09-23T12:51:05.972",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974102,1727095865982,-659.02435501,0.00012999,2,"2024-09-23T12:51:05.982",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974103,1727095865992,-795.09,0.00012999,2,"2024-09-23T12:51:05.992",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974104,1727095866002,-745.47,0.00012999,2,"2024-09-23T12:51:06.002",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974105,1727095866011,-795.09,0.00012999,2,"2024-09-23T12:51:06.011",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974106,1727095866021,-745.61953943,0.00012999,2,"2024-09-23T12:51:06.021",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974107,1727095866031,-795.09,0.00012999,2,"2024-09-23T12:51:06.031",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974108,1727095866040,-795.09,0.00012999,2,"2024-09-23T12:51:06.040",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974109,1727095866050,-795.09,0.00012999,2,"2024-09-23T12:51:06.050",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974110,1727095866059,-795.09,0.00012999,2,"2024-09-23T12:51:06.059",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974111,1727095866069,-795.09,0.00012999,2,"2024-09-23T12:51:06.069",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974112,1727095866079,-795.09,0.00012999,2,"2024-09-23T12:51:06.079",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974113,1727095866088,-795.09,0.00012999,2,"2024-09-23T12:51:06.088",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974114,1727095866098,-795.09,0.00012999,2,"2024-09-23T12:51:06.098",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974115,1727095866108,-795.12062928,0.00012999,2,"2024-09-23T12:51:06.108",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974116,1727095866118,-500.0,0.00012999,2,"2024-09-23T12:51:06.118",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974117,1727095866128,-500.0,0.00012999,2,"2024-09-23T12:51:06.128",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974118,1727095866137,-706.33,0.00012999,2,"2024-09-23T12:51:06.137",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974119,1727095866148,-500.0,0.00012999,2,"2024-09-23T12:51:06.148",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974120,1727095866158,-706.33,0.00012999,2,"2024-09-23T12:51:06.158",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974121,1727095866171,-500.0,0.00012999,2,"2024-09-23T12:51:06.171",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974122,1727095866180,-706.33,0.00012999,2,"2024-09-23T12:51:06.180",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974123,1727095866190,-500.0,0.00012999,2,"2024-09-23T12:51:06.190",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974124,1727095866199,-706.33,0.00012999,2,"2024-09-23T12:51:06.199",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974125,1727095866209,-560.31569611,0.00012999,2,"2024-09-23T12:51:06.209",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974126,1727095866219,-706.33,0.00012999,2,"2024-09-23T12:51:06.219",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974127,1727095866228,-706.33,0.00012999,2,"2024-09-23T12:51:06.228",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974128,1727095866238,-706.33,0.00012999,2,"2024-09-23T12:51:06.238",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974129,1727095866253,-706.33,0.00012999,2,"2024-09-23T12:51:06.253",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974130,1727095866262,-1800.51,0.00012999,2,"2024-09-23T12:51:06.262",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974131,1727095866271,-706.33,0.00012999,2,"2024-09-23T12:51:06.271",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974132,1727095866281,-706.33,0.00012999,2,"2024-09-23T12:51:06.281",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974133,1727095866291,-1800.51,0.00012999,2,"2024-09-23T12:51:06.291",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974134,1727095866301,-706.33,0.00012999,2,"2024-09-23T12:51:06.301",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974135,1727095866310,-1800.51,0.00012999,2,"2024-09-23T12:51:06.310",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974136,1727095866319,-706.51457608,0.00012999,2,"2024-09-23T12:51:06.319",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974137,1727095866329,-1800.51,0.00012999,2,"2024-09-23T12:51:06.329",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974138,1727095866339,-1800.51,0.00012999,2,"2024-09-23T12:51:06.339",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974139,1727095866349,-1800.51,0.00012999,2,"2024-09-23T12:51:06.349",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974140,1727095866359,-1800.51,0.00012999,2,"2024-09-23T12:51:06.359",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974141,1727095866369,-1800.51,0.00012999,2,"2024-09-23T12:51:06.369",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974142,1727095866378,-1800.51,0.00012999,2,"2024-09-23T12:51:06.378",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974143,1727095866388,-1800.51,0.00012999,2,"2024-09-23T12:51:06.388",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974144,1727095866397,-1800.51,0.00012999,2,"2024-09-23T12:51:06.397",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974145,1727095866407,-500.0,0.00012999,2,"2024-09-23T12:51:06.407",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974146,1727095866417,-1800.51,0.00012999,2,"2024-09-23T12:51:06.417",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974147,1727095866427,-500.0,0.00012999,2,"2024-09-23T12:51:06.427",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974148,1727095866437,-1800.51,0.00012999,2,"2024-09-23T12:51:06.437",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974149,1727095866447,-500.0,0.00012999,2,"2024-09-23T12:51:06.447",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974150,1727095866457,-1800.51,0.00012999,2,"2024-09-23T12:51:06.457",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974151,1727095866466,-500.0,0.00012999,2,"2024-09-23T12:51:06.466",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974152,1727095866476,-1800.51,0.00012999,2,"2024-09-23T12:51:06.476",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974153,1727095866486,-500.0,0.00012999,2,"2024-09-23T12:51:06.486",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974154,1727095866499,-1800.70226647,0.00012999,2,"2024-09-23T12:51:06.499",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974155,1727095866509,-500.0,0.00012999,2,"2024-09-23T12:51:06.509",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974156,1727095866518,-500.0,0.00012999,2,"2024-09-23T12:51:06.518",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974157,1727095866527,-213.28042227,0.00012999,2,"2024-09-23T12:51:06.527",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974158,1727095866537,-1004.26,0.00012999,2,"2024-09-23T12:51:06.537",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974159,1727095866546,-574.05,0.00012999,2,"2024-09-23T12:51:06.546",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974160,1727095866555,-1004.26,0.00012999,2,"2024-09-23T12:51:06.555",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974161,1727095866564,-574.05,0.00012999,2,"2024-09-23T12:51:06.564",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974162,1727095866574,-1004.26,0.00012999,2,"2024-09-23T12:51:06.574",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974163,1727095866584,-574.05,0.00012999,2,"2024-09-23T12:51:06.584",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974164,1727095866594,-821.42,0.00012999,2,"2024-09-23T12:51:06.594",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974165,1727095866603,-1004.26,0.00012999,2,"2024-09-23T12:51:06.603",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974166,1727095866613,-574.05,0.00012999,2,"2024-09-23T12:51:06.613",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974167,1727095866622,-821.42,0.00012999,2,"2024-09-23T12:51:06.622",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974168,1727095866632,-1004.26,0.00012999,2,"2024-09-23T12:51:06.632",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974169,1727095866641,-800.64,0.00012999,2,"2024-09-23T12:51:06.641",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974170,1727095866651,-574.05,0.00012999,2,"2024-09-23T12:51:06.651",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974171,1727095866661,-1004.26,0.00012999,2,"2024-09-23T12:51:06.661",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974172,1727095866671,-821.42,0.00012999,2,"2024-09-23T12:51:06.671",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974173,1727095866681,-800.64,0.00012999,2,"2024-09-23T12:51:06.681",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974174,1727095866691,-574.05,0.00012999,2,"2024-09-23T12:51:06.691",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974175,1727095866701,-1004.26,0.00012999,2,"2024-09-23T12:51:06.701",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974176,1727095866711,-800.64,0.00012999,2,"2024-09-23T12:51:06.711",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974177,1727095866721,-821.42,0.00012999,2,"2024-09-23T12:51:06.721",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974178,1727095866731,-574.05,0.00012999,2,"2024-09-23T12:51:06.731",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974179,1727095866742,-1004.26,0.00012999,2,"2024-09-23T12:51:06.742",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974180,1727095866755,-800.64,0.00012999,2,"2024-09-23T12:51:06.755",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974181,1727095866765,-821.42,0.00012999,2,"2024-09-23T12:51:06.765",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974182,1727095866775,-574.05,0.00012999,2,"2024-09-23T12:51:06.775",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974183,1727095866784,-1004.26,0.00012999,2,"2024-09-23T12:51:06.784",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974184,1727095866794,-800.64,0.00012999,2,"2024-09-23T12:51:06.794",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974185,1727095866803,-821.42,0.00012999,2,"2024-09-23T12:51:06.803",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974186,1727095866813,-1004.33669035,0.00012999,2,"2024-09-23T12:51:06.813",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974187,1727095866823,-800.64,0.00012999,2,"2024-09-23T12:51:06.823",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974188,1727095866833,-821.42,0.00012999,2,"2024-09-23T12:51:06.833",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974189,1727095866842,-574.05,0.00012999,2,"2024-09-23T12:51:06.842",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974190,1727095866852,-800.64,0.00012999,2,"2024-09-23T12:51:06.852",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974191,1727095866862,-821.42,0.00012999,2,"2024-09-23T12:51:06.862",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974192,1727095866872,-574.05,0.00012999,2,"2024-09-23T12:51:06.872",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974193,1727095866882,-800.64,0.00012999,2,"2024-09-23T12:51:06.882",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974194,1727095866891,-821.42,0.00012999,2,"2024-09-23T12:51:06.891",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974195,1727095866901,-574.05,0.00012999,2,"2024-09-23T12:51:06.901",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974196,1727095866911,-821.42,0.00012999,2,"2024-09-23T12:51:06.911",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974197,1727095866920,-800.64,0.00012999,2,"2024-09-23T12:51:06.920",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974198,1727095866930,-574.23386745,0.00012999,2,"2024-09-23T12:51:06.930",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974199,1727095866939,-821.42,0.00012999,2,"2024-09-23T12:51:06.939",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974200,1727095866949,-500.0,0.00012999,2,"2024-09-23T12:51:06.949",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974201,1727095866958,-821.42,0.00012999,2,"2024-09-23T12:51:06.958",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974202,1727095866969,-500.0,0.00012999,2,"2024-09-23T12:51:06.969",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974203,1727095866978,-800.64,0.00012999,2,"2024-09-23T12:51:06.978",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974204,1727095866988,-821.42,0.00012999,2,"2024-09-23T12:51:06.988",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974205,1727095867001,-800.64,0.00012999,2,"2024-09-23T12:51:07.001",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974206,1727095867015,-500.0,0.00012999,2,"2024-09-23T12:51:07.015",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974207,1727095867024,-821.42,0.00012999,2,"2024-09-23T12:51:07.024",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974208,1727095867034,-800.64,0.00012999,2,"2024-09-23T12:51:07.034",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974209,1727095867042,-821.42,0.00012999,2,"2024-09-23T12:51:07.042",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974210,1727095867052,-307.89997642,0.00012999,2,"2024-09-23T12:51:07.052",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974211,1727095867063,-800.81129196,0.00012999,2,"2024-09-23T12:51:07.063",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974212,1727095867072,-821.50357504,0.00012999,2,"2024-09-23T12:51:07.072",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974213,1727095867082,-500.0,0.00012999,2,"2024-09-23T12:51:07.082",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974214,1727095867092,-500.0,0.00012999,2,"2024-09-23T12:51:07.092",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974215,1727095867102,-276.52257013,0.00012999,2,"2024-09-23T12:51:07.102",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974216,1727095867112,-615.5,0.00012999,2,"2024-09-23T12:51:07.112",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974217,1727095867121,-615.5,0.00012999,2,"2024-09-23T12:51:07.121",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974218,1727095867131,-500.0,0.00012999,2,"2024-09-23T12:51:07.131",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974219,1727095867141,-615.5,0.00012999,2,"2024-09-23T12:51:07.141",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974220,1727095867150,-500.0,0.00012999,2,"2024-09-23T12:51:07.150",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974221,1727095867160,-500.0,0.00012999,2,"2024-09-23T12:51:07.160",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974222,1727095867171,-615.5,0.00012999,2,"2024-09-23T12:51:07.171",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974223,1727095867182,-585.52335179,0.00012999,2,"2024-09-23T12:51:07.182",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974224,1727095867191,-615.5,0.00012999,2,"2024-09-23T12:51:07.191",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974225,1727095867201,-615.5,0.00012999,2,"2024-09-23T12:51:07.201",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974226,1727095867211,-615.5,0.00012999,2,"2024-09-23T12:51:07.211",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974227,1727095867221,-615.5,0.00012999,2,"2024-09-23T12:51:07.221",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974228,1727095867231,-654.39,0.00012999,2,"2024-09-23T12:51:07.231",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974229,1727095867241,-615.5,0.00012999,2,"2024-09-23T12:51:07.241",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974230,1727095867258,-654.39,0.00012999,2,"2024-09-23T12:51:07.258",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974231,1727095867268,-600.9,0.00012999,2,"2024-09-23T12:51:07.268",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974232,1727095867278,-615.5,0.00012999,2,"2024-09-23T12:51:07.278",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974233,1727095867287,-600.9,0.00012999,2,"2024-09-23T12:51:07.287",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974234,1727095867296,-615.5,0.00012999,2,"2024-09-23T12:51:07.296",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974235,1727095867306,-654.39,0.00012999,2,"2024-09-23T12:51:07.306",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974236,1727095867315,-560.45,0.00012999,2,"2024-09-23T12:51:07.315",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974237,1727095867325,-600.9,0.00012999,2,"2024-09-23T12:51:07.325",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974238,1727095867334,-615.68246982,0.00012999,2,"2024-09-23T12:51:07.334",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974239,1727095867344,-654.39,0.00012999,2,"2024-09-23T12:51:07.344",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974240,1727095867354,-560.45,0.00012999,2,"2024-09-23T12:51:07.354",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974241,1727095867363,-500.0,0.00012999,2,"2024-09-23T12:51:07.363",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974242,1727095867373,-600.9,0.00012999,2,"2024-09-23T12:51:07.373",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974243,1727095867382,-654.39,0.00012999,2,"2024-09-23T12:51:07.382",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974244,1727095867392,-560.45,0.00012999,2,"2024-09-23T12:51:07.392",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974245,1727095867401,-500.0,0.00012999,2,"2024-09-23T12:51:07.401",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974246,1727095867410,-600.9,0.00012999,2,"2024-09-23T12:51:07.410",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974247,1727095867420,-560.45,0.00012999,2,"2024-09-23T12:51:07.420",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974248,1727095867429,-654.39,0.00012999,2,"2024-09-23T12:51:07.429",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974249,1727095867438,-600.9,0.00012999,2,"2024-09-23T12:51:07.438",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974250,1727095867448,-500.0,0.00012999,2,"2024-09-23T12:51:07.448",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974251,1727095867457,-654.39,0.00012999,2,"2024-09-23T12:51:07.457",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974252,1727095867467,-600.9,0.00012999,2,"2024-09-23T12:51:07.467",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974253,1727095867476,-654.39,0.00012999,2,"2024-09-23T12:51:07.476",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974254,1727095867485,-500.0,0.00012999,2,"2024-09-23T12:51:07.485",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974255,1727095867494,-600.97313217,0.00012999,2,"2024-09-23T12:51:07.494",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974256,1727095867508,-560.45,0.00012999,2,"2024-09-23T12:51:07.508",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974257,1727095867517,-654.39,0.00012999,2,"2024-09-23T12:51:07.517",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974258,1727095867526,-500.0,0.00012999,2,"2024-09-23T12:51:07.526",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974259,1727095867536,-2154.32,0.00012999,2,"2024-09-23T12:51:07.536",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974260,1727095867545,-654.39,0.00012999,2,"2024-09-23T12:51:07.545",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974261,1727095867554,-560.45,0.00012999,2,"2024-09-23T12:51:07.554",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974262,1727095867564,-296.54608227,0.00012999,2,"2024-09-23T12:51:07.564",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974263,1727095867573,-848.35,0.00012999,2,"2024-09-23T12:51:07.573",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974264,1727095867582,-560.45,0.00012999,2,"2024-09-23T12:51:07.582",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974265,1727095867591,-2154.32,0.00012999,2,"2024-09-23T12:51:07.591",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974266,1727095867600,-848.35,0.00012999,2,"2024-09-23T12:51:07.600",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974267,1727095867610,-560.45,0.00012999,2,"2024-09-23T12:51:07.610",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974268,1727095867619,-2154.32,0.00012999,2,"2024-09-23T12:51:07.619",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974269,1727095867628,-654.39,0.00012999,2,"2024-09-23T12:51:07.628",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974270,1727095867637,-848.35,0.00012999,2,"2024-09-23T12:51:07.637",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974271,1727095867646,-2154.32,0.00012999,2,"2024-09-23T12:51:07.646",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974272,1727095867655,-560.45,0.00012999,2,"2024-09-23T12:51:07.655",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974273,1727095867664,-654.39,0.00012999,2,"2024-09-23T12:51:07.664",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974274,1727095867673,-848.35,0.00012999,2,"2024-09-23T12:51:07.673",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974275,1727095867682,-2154.32,0.00012999,2,"2024-09-23T12:51:07.682",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974276,1727095867691,-560.45,0.00012999,2,"2024-09-23T12:51:07.691",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974277,1727095867700,-654.58293198,0.00012999,2,"2024-09-23T12:51:07.700",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974278,1727095867709,-2154.32,0.00012999,2,"2024-09-23T12:51:07.709",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974279,1727095867718,-848.35,0.00012999,2,"2024-09-23T12:51:07.718",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974280,1727095867729,-560.45,0.00012999,2,"2024-09-23T12:51:07.729",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974281,1727095867739,-2154.32,0.00012999,2,"2024-09-23T12:51:07.739",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974282,1727095867753,-848.35,0.00012999,2,"2024-09-23T12:51:07.753",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974283,1727095867764,-560.45,0.00012999,2,"2024-09-23T12:51:07.764",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974284,1727095867775,-848.35,0.00012999,2,"2024-09-23T12:51:07.775",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974285,1727095867786,-560.45,0.00012999,2,"2024-09-23T12:51:07.786",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974286,1727095867796,-2154.32,0.00012999,2,"2024-09-23T12:51:07.796",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974287,1727095867806,-848.35,0.00012999,2,"2024-09-23T12:51:07.806",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974288,1727095867816,-560.45,0.00012999,2,"2024-09-23T12:51:07.816",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974289,1727095867826,-2154.32,0.00012999,2,"2024-09-23T12:51:07.826",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974290,1727095867835,-848.35,0.00012999,2,"2024-09-23T12:51:07.835",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974291,1727095867845,-560.45,0.00012999,2,"2024-09-23T12:51:07.845",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974292,1727095867855,-2154.32,0.00012999,2,"2024-09-23T12:51:07.855",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974293,1727095867864,-848.5,0.00012999,2,"2024-09-23T12:51:07.864",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974294,1727095867874,-2154.32,0.00012999,2,"2024-09-23T12:51:07.874",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974295,1727095867884,-2154.54188697,0.00012999,2,"2024-09-23T12:51:07.884",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974296,1727095867893,-560.64309875,0.00012999,2,"2024-09-23T12:51:07.893",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974297,1727095867903,-524.26,0.00012999,2,"2024-09-23T12:51:07.903",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974298,1727095867912,-524.26,0.00012999,2,"2024-09-23T12:51:07.912",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974299,1727095867922,-524.26,0.00012999,2,"2024-09-23T12:51:07.922",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974300,1727095867932,-524.26,0.00012999,2,"2024-09-23T12:51:07.932",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974301,1727095867942,-524.26,0.00012999,2,"2024-09-23T12:51:07.942",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974302,1727095867951,-524.26,0.00012999,2,"2024-09-23T12:51:07.951",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974303,1727095867960,-524.26,0.00012999,2,"2024-09-23T12:51:07.960",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974304,1727095867969,-524.26,0.00012999,2,"2024-09-23T12:51:07.969",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974305,1727095867978,-524.26,0.00012999,2,"2024-09-23T12:51:07.978",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974306,1727095867988,-524.26,0.00012999,2,"2024-09-23T12:51:07.988",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974307,1727095867999,-524.26,0.00012999,2,"2024-09-23T12:51:07.999",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974308,1727095868009,-524.42391843,0.00012999,2,"2024-09-23T12:51:08.009",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974309,1727095868018,-705.55,0.00012999,2,"2024-09-23T12:51:08.018",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974310,1727095868027,-705.55,0.00012999,2,"2024-09-23T12:51:08.027",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974311,1727095868037,-705.55,0.00012999,2,"2024-09-23T12:51:08.037",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974312,1727095868046,-705.55,0.00012999,2,"2024-09-23T12:51:08.046",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974313,1727095868056,-705.55,0.00012999,2,"2024-09-23T12:51:08.056",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974314,1727095868066,-1258.95,0.00012999,2,"2024-09-23T12:51:08.066",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974315,1727095868075,-705.55,0.00012999,2,"2024-09-23T12:51:08.075",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974316,1727095868085,-1131.93,0.00012999,2,"2024-09-23T12:51:08.085",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974317,1727095868094,-1258.95,0.00012999,2,"2024-09-23T12:51:08.094",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974318,1727095868103,-705.55,0.00012999,2,"2024-09-23T12:51:08.103",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974319,1727095868114,-1131.93,0.00012999,2,"2024-09-23T12:51:08.114",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974320,1727095868124,-1258.95,0.00012999,2,"2024-09-23T12:51:08.124",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974321,1727095868134,-705.55,0.00012999,2,"2024-09-23T12:51:08.134",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974322,1727095868143,-1131.93,0.00012999,2,"2024-09-23T12:51:08.143",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974323,1727095868153,-1258.95,0.00012999,2,"2024-09-23T12:51:08.153",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974324,1727095868165,-1131.93,0.00012999,2,"2024-09-23T12:51:08.165",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974325,1727095868175,-705.55,0.00012999,2,"2024-09-23T12:51:08.175",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974326,1727095868186,-1258.95,0.00012999,2,"2024-09-23T12:51:08.186",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974327,1727095868195,-705.55,0.00012999,2,"2024-09-23T12:51:08.195",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974328,1727095868205,-1258.95,0.00012999,2,"2024-09-23T12:51:08.205",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974329,1727095868214,-1131.93,0.00012999,2,"2024-09-23T12:51:08.214",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974330,1727095868224,-705.55,0.00012999,2,"2024-09-23T12:51:08.224",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974331,1727095868234,-1034.31,0.00012999,2,"2024-09-23T12:51:08.234",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974332,1727095868244,-1258.95,0.00012999,2,"2024-09-23T12:51:08.244",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974333,1727095868257,-1131.93,0.00012999,2,"2024-09-23T12:51:08.257",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974334,1727095868267,-705.56557008,0.00012999,2,"2024-09-23T12:51:08.267",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974335,1727095868278,-500.0,0.00012999,2,"2024-09-23T12:51:08.278",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974336,1727095868288,-1258.95,0.00012999,2,"2024-09-23T12:51:08.288",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974337,1727095868299,-1034.31,0.00012999,2,"2024-09-23T12:51:08.299",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974338,1727095868309,-500.0,0.00012999,2,"2024-09-23T12:51:08.309",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974339,1727095868319,-1131.93,0.00012999,2,"2024-09-23T12:51:08.319",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974340,1727095868329,-500.0,0.00012999,2,"2024-09-23T12:51:08.329",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974341,1727095868339,-1034.31,0.00012999,2,"2024-09-23T12:51:08.339",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974342,1727095868350,-500.0,0.00012999,2,"2024-09-23T12:51:08.350",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974343,1727095868360,-1131.93,0.00012999,2,"2024-09-23T12:51:08.360",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974344,1727095868370,-598.28,0.00012999,2,"2024-09-23T12:51:08.370",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974345,1727095868380,-1034.31,0.00012999,2,"2024-09-23T12:51:08.380",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974346,1727095868390,-1258.95,0.00012999,2,"2024-09-23T12:51:08.390",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974347,1727095868400,-500.0,0.00012999,2,"2024-09-23T12:51:08.400",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974348,1727095868410,-1131.93,0.00012999,2,"2024-09-23T12:51:08.410",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974349,1727095868421,-1034.31,0.00012999,2,"2024-09-23T12:51:08.421",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974350,1727095868434,-500.0,0.00012999,2,"2024-09-23T12:51:08.434",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974351,1727095868593,-1258.95,0.00012999,2,"2024-09-23T12:51:08.593",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974352,1727095868604,-1131.99229149,0.00012999,2,"2024-09-23T12:51:08.604",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974353,1727095868614,-1034.31,0.00012999,2,"2024-09-23T12:51:08.614",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974354,1727095868624,-500.0,0.00012999,2,"2024-09-23T12:51:08.624",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974355,1727095868634,-1258.95,0.00012999,2,"2024-09-23T12:51:08.634",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974356,1727095868644,-500.0,0.00012999,2,"2024-09-23T12:51:08.644",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974357,1727095868654,-1034.31,0.00012999,2,"2024-09-23T12:51:08.654",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974358,1727095868664,-622.20762843,0.00012999,2,"2024-09-23T12:51:08.664",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974359,1727095868673,-1258.95,0.00012999,2,"2024-09-23T12:51:08.673",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974360,1727095868683,-500.0,0.00012999,2,"2024-09-23T12:51:08.683",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974361,1727095868693,-1034.31,0.00012999,2,"2024-09-23T12:51:08.693",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974362,1727095868702,-1259.16972596,0.00012999,2,"2024-09-23T12:51:08.702",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974363,1727095868712,-500.0,0.00012999,2,"2024-09-23T12:51:08.712",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974364,1727095868721,-1034.31,0.00012999,2,"2024-09-23T12:51:08.721",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974365,1727095868731,-1034.31,0.00012999,2,"2024-09-23T12:51:08.731",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974366,1727095868741,-500.0,0.00012999,2,"2024-09-23T12:51:08.741",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974367,1727095868752,-500.0,0.00012999,2,"2024-09-23T12:51:08.752",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974368,1727095868761,-1034.31,0.00012999,2,"2024-09-23T12:51:08.761",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974369,1727095868771,-500.0,0.00012999,2,"2024-09-23T12:51:08.771",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974370,1727095868780,-1034.31,0.00012999,2,"2024-09-23T12:51:08.780",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974371,1727095868790,-508.87222571,0.00012999,2,"2024-09-23T12:51:08.790",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974372,1727095868799,-536.58748039,0.00012999,2,"2024-09-23T12:51:08.799",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974373,1727095868809,-1034.31,0.00012999,2,"2024-09-23T12:51:08.809",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974374,1727095868818,-1034.31,0.00012999,2,"2024-09-23T12:51:08.818",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974375,1727095868828,-1034.31,0.00012999,2,"2024-09-23T12:51:08.828",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974376,1727095868837,-1034.37888479,0.00012999,2,"2024-09-23T12:51:08.837",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974377,1727095868847,-784.95,0.00012999,2,"2024-09-23T12:51:08.847",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974378,1727095868856,-784.95,0.00012999,2,"2024-09-23T12:51:08.856",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974379,1727095868866,-784.95,0.00012999,2,"2024-09-23T12:51:08.866",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974380,1727095868876,-500.0,0.00012999,2,"2024-09-23T12:51:08.876",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974381,1727095868885,-784.95,0.00012999,2,"2024-09-23T12:51:08.885",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974382,1727095868894,-500.0,0.00012999,2,"2024-09-23T12:51:08.894",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974383,1727095868904,-784.95,0.00012999,2,"2024-09-23T12:51:08.904",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974384,1727095868913,-500.0,0.00012999,2,"2024-09-23T12:51:08.913",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974385,1727095868923,-784.95,0.00012999,2,"2024-09-23T12:51:08.923",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974386,1727095868933,-1032.28,0.00012999,2,"2024-09-23T12:51:08.933",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974387,1727095868942,-500.0,0.00012999,2,"2024-09-23T12:51:08.942",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974388,1727095868951,-1032.28,0.00012999,2,"2024-09-23T12:51:08.951",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974389,1727095868961,-784.95,0.00012999,2,"2024-09-23T12:51:08.961",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974390,1727095868970,-500.0,0.00012999,2,"2024-09-23T12:51:08.970",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974391,1727095868980,-1032.28,0.00012999,2,"2024-09-23T12:51:08.980",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974392,1727095868990,-784.95,0.00012999,2,"2024-09-23T12:51:08.990",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974393,1727095869001,-500.0,0.00012999,2,"2024-09-23T12:51:09.001",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974394,1727095869010,-1032.28,0.00012999,2,"2024-09-23T12:51:09.010",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974395,1727095869019,-500.0,0.00012999,2,"2024-09-23T12:51:09.019",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974396,1727095869028,-784.95,0.00012999,2,"2024-09-23T12:51:09.028",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974397,1727095869038,-1032.28,0.00012999,2,"2024-09-23T12:51:09.038",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974398,1727095869047,-500.0,0.00012999,2,"2024-09-23T12:51:09.047",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974399,1727095869057,-784.9601202,0.00012999,2,"2024-09-23T12:51:09.057",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974400,1727095869066,-500.0,0.00012999,2,"2024-09-23T12:51:09.066",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974401,1727095869076,-1032.28,0.00012999,2,"2024-09-23T12:51:09.076",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974402,1727095869086,-500.0,0.00012999,2,"2024-09-23T12:51:09.086",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974403,1727095869095,-1032.28,0.00012999,2,"2024-09-23T12:51:09.095",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974404,1727095869105,-518.55410973,0.00012999,2,"2024-09-23T12:51:09.105",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974405,1727095869114,-1032.28,0.00012999,2,"2024-09-23T12:51:09.114",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974406,1727095869124,-1032.28,0.00012999,2,"2024-09-23T12:51:09.124",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974407,1727095869133,-1032.28,0.00012999,2,"2024-09-23T12:51:09.133",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974408,1727095869143,-1032.28,0.00012999,2,"2024-09-23T12:51:09.143",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974409,1727095869152,-1032.28,0.00012999,2,"2024-09-23T12:51:09.152",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974410,1727095869162,-1032.28,0.00012999,2,"2024-09-23T12:51:09.162",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974411,1727095869173,-500.0,0.00012999,2,"2024-09-23T12:51:09.173",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974412,1727095869183,-155.1959496,0.00012999,2,"2024-09-23T12:51:09.183",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974413,1727095869192,-1032.28,0.00012999,2,"2024-09-23T12:51:09.192",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974414,1727095869202,-1032.28,0.00012999,2,"2024-09-23T12:51:09.202",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974415,1727095869213,-1032.44139566,0.00012999,2,"2024-09-23T12:51:09.213",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974416,1727095869223,-463.47269235,0.00012999,2,"2024-09-23T12:51:09.223",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974417,1727095869233,-828.61,0.00012999,2,"2024-09-23T12:51:09.233",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974418,1727095869244,-828.61,0.00012999,2,"2024-09-23T12:51:09.244",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974419,1727095869254,-500.0,0.00012999,2,"2024-09-23T12:51:09.254",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974420,1727095869264,-828.61,0.00012999,2,"2024-09-23T12:51:09.264",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974421,1727095869274,-500.0,0.00012999,2,"2024-09-23T12:51:09.274",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974422,1727095869284,-828.61,0.00012999,2,"2024-09-23T12:51:09.284",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974423,1727095869294,-570.25,0.00012999,2,"2024-09-23T12:51:09.294",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974424,1727095869304,-500.0,0.00012999,2,"2024-09-23T12:51:09.304",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974425,1727095869313,-828.61,0.00012999,2,"2024-09-23T12:51:09.313",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974426,1727095869323,-570.25,0.00012999,2,"2024-09-23T12:51:09.323",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974427,1727095869333,-500.0,0.00012999,2,"2024-09-23T12:51:09.333",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974428,1727095869343,-828.61,0.00012999,2,"2024-09-23T12:51:09.343",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974429,1727095869352,-570.25,0.00012999,2,"2024-09-23T12:51:09.352",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974430,1727095869361,-500.0,0.00012999,2,"2024-09-23T12:51:09.361",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974431,1727095869371,-828.61,0.00012999,2,"2024-09-23T12:51:09.371",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974432,1727095869381,-570.25,0.00012999,2,"2024-09-23T12:51:09.381",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974433,1727095869391,-500.0,0.00012999,2,"2024-09-23T12:51:09.391",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974434,1727095869400,-828.61,0.00012999,2,"2024-09-23T12:51:09.400",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974435,1727095869410,-570.25,0.00012999,2,"2024-09-23T12:51:09.410",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974436,1727095869419,-500.0,0.00012999,2,"2024-09-23T12:51:09.419",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974437,1727095869429,-570.25,0.00012999,2,"2024-09-23T12:51:09.429",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974438,1727095869438,-500.0,0.00012999,2,"2024-09-23T12:51:09.438",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974439,1727095869448,-500.0,0.00012999,2,"2024-09-23T12:51:09.448",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974440,1727095869457,-828.61,0.00012999,2,"2024-09-23T12:51:09.457",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974441,1727095869467,-570.25,0.00012999,2,"2024-09-23T12:51:09.467",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974442,1727095869476,-500.0,0.00012999,2,"2024-09-23T12:51:09.476",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974443,1727095869486,-406.47788674,0.00012999,2,"2024-09-23T12:51:09.486",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974444,1727095869495,-570.25,0.00012999,2,"2024-09-23T12:51:09.495",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974445,1727095869506,-828.61,0.00012999,2,"2024-09-23T12:51:09.506",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974446,1727095869516,-570.25,0.00012999,2,"2024-09-23T12:51:09.516",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974447,1727095869525,-828.61,0.00012999,2,"2024-09-23T12:51:09.525",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974448,1727095869534,-570.25,0.00012999,2,"2024-09-23T12:51:09.534",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974449,1727095869543,-828.61,0.00012999,2,"2024-09-23T12:51:09.543",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974450,1727095869552,-500.0,0.00012999,2,"2024-09-23T12:51:09.552",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974451,1727095869562,-570.25,0.00012999,2,"2024-09-23T12:51:09.562",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974452,1727095869572,-828.61,0.00012999,2,"2024-09-23T12:51:09.572",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974453,1727095869581,-500.0,0.00012999,2,"2024-09-23T12:51:09.581",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974454,1727095869591,-828.61,0.00012999,2,"2024-09-23T12:51:09.591",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974455,1727095869600,-500.0,0.00012999,2,"2024-09-23T12:51:09.600",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974456,1727095869610,-570.25,0.00012999,2,"2024-09-23T12:51:09.610",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974457,1727095869619,-828.61,0.00012999,2,"2024-09-23T12:51:09.619",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974458,1727095869629,-500.0,0.00012999,2,"2024-09-23T12:51:09.629",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974459,1727095869638,-570.4,0.00012999,2,"2024-09-23T12:51:09.638",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974460,1727095869647,-828.74920578,0.00012999,2,"2024-09-23T12:51:09.647",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974461,1727095869657,-500.0,0.00012999,2,"2024-09-23T12:51:09.657",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974462,1727095869666,-630.8104862,0.00012999,2,"2024-09-23T12:51:09.666",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974463,1727095869676,-5141.35,0.00012999,2,"2024-09-23T12:51:09.676",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974464,1727095869685,-5141.35,0.00012999,2,"2024-09-23T12:51:09.685",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974465,1727095869694,-5141.35,0.00012999,2,"2024-09-23T12:51:09.694",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974466,1727095869703,-5141.35,0.00012999,2,"2024-09-23T12:51:09.703",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974467,1727095869712,-5141.35,0.00012999,2,"2024-09-23T12:51:09.712",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974468,1727095869721,-5141.35,0.00012999,2,"2024-09-23T12:51:09.721",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974469,1727095869731,-5141.35,0.00012999,2,"2024-09-23T12:51:09.731",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974470,1727095869740,-5141.35,0.00012999,2,"2024-09-23T12:51:09.740",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974471,1727095869749,-5141.35,0.00012999,2,"2024-09-23T12:51:09.749",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974472,1727095869759,-5141.52432686,0.00012999,2,"2024-09-23T12:51:09.759",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974473,1727095869768,-500.0,0.00012999,2,"2024-09-23T12:51:09.768",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974474,1727095869777,-500.0,0.00012999,2,"2024-09-23T12:51:09.777",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974475,1727095869787,-500.0,0.00012999,2,"2024-09-23T12:51:09.787",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974476,1727095869796,-500.0,0.00012999,2,"2024-09-23T12:51:09.796",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974477,1727095869805,-500.0,0.00012999,2,"2024-09-23T12:51:09.805",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974478,1727095869814,-499.13040554,0.00012999,2,"2024-09-23T12:51:09.814",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974479,1727095869823,-500.0,0.00012999,2,"2024-09-23T12:51:09.823",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974480,1727095869835,-156.01761215,0.00012999,2,"2024-09-23T12:51:09.835",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974481,1727095869845,-660.74,0.00012999,2,"2024-09-23T12:51:09.845",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974482,1727095869856,-660.74,0.00012999,2,"2024-09-23T12:51:09.856",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974483,1727095869866,-660.74,0.00012999,2,"2024-09-23T12:51:09.866",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974484,1727095869876,-660.74,0.00012999,2,"2024-09-23T12:51:09.876",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974485,1727095869888,-660.74,0.00012999,2,"2024-09-23T12:51:09.888",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974486,1727095869899,-660.74,0.00012999,2,"2024-09-23T12:51:09.899",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974487,1727095869911,-660.74,0.00012999,2,"2024-09-23T12:51:09.911",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974488,1727095869922,-660.74,0.00012999,2,"2024-09-23T12:51:09.922",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974489,1727095869934,-660.74,0.00012999,2,"2024-09-23T12:51:09.934",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974490,1727095869945,-660.8417067,0.00012999,2,"2024-09-23T12:51:09.945",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974491,1727095869955,-500.0,0.00012999,2,"2024-09-23T12:51:09.955",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974492,1727095869967,-500.0,0.00012999,2,"2024-09-23T12:51:09.967",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974493,1727095869978,-500.0,0.00012999,2,"2024-09-23T12:51:09.978",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974494,1727095869987,-500.0,0.00012999,2,"2024-09-23T12:51:09.987",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974495,1727095869996,-500.0,0.00012999,2,"2024-09-23T12:51:09.996",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974496,1727095870007,-500.0,0.00012999,2,"2024-09-23T12:51:10.007",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974497,1727095870016,-500.0,0.00012999,2,"2024-09-23T12:51:10.016",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974498,1727095870026,-500.0,0.00012999,2,"2024-09-23T12:51:10.026",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974499,1727095870035,-500.0,0.00012999,2,"2024-09-23T12:51:10.035",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974500,1727095870044,-338.38134136,0.00012999,2,"2024-09-23T12:51:10.044",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974501,1727095870053,-1488.68,0.00012999,2,"2024-09-23T12:51:10.053",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974502,1727095870062,-1488.68,0.00012999,2,"2024-09-23T12:51:10.062",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974503,1727095870071,-1488.68,0.00012999,2,"2024-09-23T12:51:10.071",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974504,1727095870081,-1488.68,0.00012999,2,"2024-09-23T12:51:10.081",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974505,1727095870091,-1488.68,0.00012999,2,"2024-09-23T12:51:10.091",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974506,1727095870100,-1488.68,0.00012999,2,"2024-09-23T12:51:10.100",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974507,1727095870109,-1488.68,0.00012999,2,"2024-09-23T12:51:10.109",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974508,1727095870118,-1488.68,0.00012999,2,"2024-09-23T12:51:10.118",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974509,1727095870128,-1488.68,0.00012999,2,"2024-09-23T12:51:10.128",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974510,1727095870137,-1488.77205209,0.00012999,2,"2024-09-23T12:51:10.137",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974511,1727095870147,-500.0,0.00012999,2,"2024-09-23T12:51:10.147",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974512,1727095870156,-500.0,0.00012999,2,"2024-09-23T12:51:10.156",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974513,1727095870169,-500.0,0.00012999,2,"2024-09-23T12:51:10.169",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974514,1727095870178,-500.0,0.00012999,2,"2024-09-23T12:51:10.178",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974515,1727095870188,-319.61843206,0.00012999,2,"2024-09-23T12:51:10.188",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974516,1727095870197,-769.93,0.00012999,2,"2024-09-23T12:51:10.197",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974517,1727095870207,-769.93,0.00012999,2,"2024-09-23T12:51:10.207",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974518,1727095870216,-769.93,0.00012999,2,"2024-09-23T12:51:10.216",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974519,1727095870226,-769.93,0.00012999,2,"2024-09-23T12:51:10.226",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974520,1727095870235,-769.93,0.00012999,2,"2024-09-23T12:51:10.235",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974521,1727095870244,-769.93,0.00012999,2,"2024-09-23T12:51:10.244",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974522,1727095870256,-769.93,0.00012999,2,"2024-09-23T12:51:10.256",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974523,1727095870266,-769.93,0.00012999,2,"2024-09-23T12:51:10.266",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974524,1727095870275,-769.93,0.00012999,2,"2024-09-23T12:51:10.275",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974525,1727095870284,-769.93,0.00012999,2,"2024-09-23T12:51:10.284",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974526,1727095870293,-769.93,0.00012999,2,"2024-09-23T12:51:10.293",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974527,1727095870302,-770.07032488,0.00012999,2,"2024-09-23T12:51:10.302",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974528,1727095870312,-155063.74060183,0.00013,2,"2024-09-23T12:51:10.312",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974529,1727095870321,-686016.96652636,0.00013,2,"2024-09-23T12:51:10.321",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974530,1727095870625,-2248.25259335,0.00013,2,"2024-09-23T12:51:10.625",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974531,1727095870637,-8284.18896675,0.00013,2,"2024-09-23T12:51:10.637",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974532,1727095870648,-1827.51120898,0.00013,2,"2024-09-23T12:51:10.648",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974533,1727095870662,-2394.457646,0.00013,2,"2024-09-23T12:51:10.662",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974534,1727095870674,-3212.85344129,0.00013,2,"2024-09-23T12:51:10.674",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974535,1727095870685,-640.94394561,0.00013,2,"2024-09-23T12:51:10.685",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974536,1727095870695,-13816.91598433,0.00013,2,"2024-09-23T12:51:10.695",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974537,1727095870706,-888.03309248,0.00013,2,"2024-09-23T12:51:10.706",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974538,1727095870734,-642.09462673,0.00013,2,"2024-09-23T12:51:10.734",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974539,1727095870745,-481.27860106,0.00013,2,"2024-09-23T12:51:10.745",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974540,1727095870759,-632.08947623,0.00013,2,"2024-09-23T12:51:10.759",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974541,1727095870789,-500.0,0.00012996,2,"2024-09-23T12:51:10.789",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974542,1727095870798,-230.8309531,0.00013,2,"2024-09-23T12:51:10.798",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974543,1727095870809,-290.305015,0.00013,2,"2024-09-23T12:51:10.809",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974544,1727095870820,-667.76472037,0.00013,2,"2024-09-23T12:51:10.820",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974545,1727095870831,-326.82220256,0.00013,2,"2024-09-23T12:51:10.831",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974546,1727095870842,-1109.76612253,0.00013,2,"2024-09-23T12:51:10.842",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974547,1727095870853,-389.54524828,0.00013,2,"2024-09-23T12:51:10.853",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974548,1727095871121,-523.1,0.00012996,2,"2024-09-23T12:51:11.121",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974549,1727095871131,-500.0,0.00012996,2,"2024-09-23T12:51:11.131",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974550,1727095871140,-523.1,0.00012997,2,"2024-09-23T12:51:11.140",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974551,1727095871149,-500.0,0.00012997,2,"2024-09-23T12:51:11.149",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974552,1727095871158,-523.1,0.00012997,2,"2024-09-23T12:51:11.158",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974553,1727095871172,-500.0,0.00012997,2,"2024-09-23T12:51:11.172",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974554,1727095871181,-523.1,0.00012997,2,"2024-09-23T12:51:11.181",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974555,1727095871190,-500.0,0.00012998,2,"2024-09-23T12:51:11.190",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974556,1727095871199,-523.1,0.00012998,2,"2024-09-23T12:51:11.199",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974557,1727095871210,-500.0,0.00012998,2,"2024-09-23T12:51:11.210",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974558,1727095871219,-523.1,0.00012998,2,"2024-09-23T12:51:11.219",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974559,1727095871229,-1288623.27674304,0.00013,2,"2024-09-23T12:51:11.229",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974560,1727095871238,-481066.37351024,0.00013,2,"2024-09-23T12:51:11.238",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974561,1727095871249,-1103.13805558,0.00013,2,"2024-09-23T12:51:11.249",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974562,1727095871260,-1004.0,0.00013,5,"2024-09-23T12:51:11.260",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974563,1727095871269,-199.1,0.00013,2,"2024-09-23T12:51:11.269",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974564,1727095871279,-1839666.06934779,0.00013,2,"2024-09-23T12:51:11.279",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974565,1727095871288,-436241.87008726,0.00013,2,"2024-09-23T12:51:11.288",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974566,1727095871297,-207.0,0.00013,2,"2024-09-23T12:51:11.297",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974567,1727095871306,-207.0,0.00013,2,"2024-09-23T12:51:11.306",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974568,1727095871315,-119713.36847548,0.00013,2,"2024-09-23T12:51:11.315",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974569,1727095871325,-207.0,0.00013,2,"2024-09-23T12:51:11.325",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974570,1727095871335,-207.0,0.00013,2,"2024-09-23T12:51:11.335",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974571,1727095871344,-207.0,0.00013,2,"2024-09-23T12:51:11.344",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974572,1727095871354,-207.0,0.00013,2,"2024-09-23T12:51:11.354",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974573,1727095871363,-207.0,0.00013,2,"2024-09-23T12:51:11.363",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974574,1727095871373,-207.0,0.00013,2,"2024-09-23T12:51:11.373",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974575,1727095871383,-150.218,0.00013,2,"2024-09-23T12:51:11.383",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974576,1727095871392,-207.0,0.00013,2,"2024-09-23T12:51:11.392",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974577,1727095871402,-207.0,0.00013,2,"2024-09-23T12:51:11.402",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974578,1727095871411,-207.0,0.00013,2,"2024-09-23T12:51:11.411",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974579,1727095871421,-207.0,0.00013,2,"2024-09-23T12:51:11.421",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974580,1727095871430,-206.0,0.00013,2,"2024-09-23T12:51:11.430",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974581,1727095871439,-206.0,0.00013,2,"2024-09-23T12:51:11.439",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974582,1727095871449,-206.0,0.00013,2,"2024-09-23T12:51:11.449",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974583,1727095871458,-206.0,0.00013,2,"2024-09-23T12:51:11.458",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974584,1727095871467,-206.0,0.00013,2,"2024-09-23T12:51:11.467",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974585,1727095871476,-206.0,0.00013,2,"2024-09-23T12:51:11.476",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974586,1727095871486,-206.0,0.00013,2,"2024-09-23T12:51:11.486",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974587,1727095871495,-206.0,0.00013,2,"2024-09-23T12:51:11.495",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974588,1727095871508,-206.0,0.00013,2,"2024-09-23T12:51:11.508",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974589,1727095871517,-1474377.07614312,0.00013,2,"2024-09-23T12:51:11.517",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974590,1727095871527,-201.0,0.00013,2,"2024-09-23T12:51:11.527",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974591,1727095871536,-202.0,0.00013,2,"2024-09-23T12:51:11.536",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974592,1727095871545,-207.0,0.00013,2,"2024-09-23T12:51:11.545",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974593,1727095871554,-206.0,0.00013,2,"2024-09-23T12:51:11.554",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974594,1727095871564,-206.0,0.00013,2,"2024-09-23T12:51:11.564",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974595,1727095871575,-206.0,0.00013,2,"2024-09-23T12:51:11.575",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974596,1727095871585,-206.0,0.00013,2,"2024-09-23T12:51:11.585",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974597,1727095871596,-206.0,0.00013,2,"2024-09-23T12:51:11.596",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974598,1727095871607,-206.0,0.00013,2,"2024-09-23T12:51:11.607",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974599,1727095871617,-206.0,0.00013,2,"2024-09-23T12:51:11.617",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974600,1727095871629,-206.0,0.00013,2,"2024-09-23T12:51:11.629",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974601,1727095871639,-206.0,0.00013,2,"2024-09-23T12:51:11.639",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974602,1727095871649,-215.0,0.00013,2,"2024-09-23T12:51:11.649",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974603,1727095871659,-210.0,0.00013,2,"2024-09-23T12:51:11.659",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974604,1727095871671,-210.0,0.00013,2,"2024-09-23T12:51:11.671",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974605,1727095871680,-215.0,0.00013,2,"2024-09-23T12:51:11.680",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974606,1727095871689,-215.0,0.00013,2,"2024-09-23T12:51:11.689",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974607,1727095871699,-201.0,0.00013,2,"2024-09-23T12:51:11.699",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974608,1727095871708,-207.0,0.00013,2,"2024-09-23T12:51:11.708",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974609,1727095871719,-215.0,0.00013,2,"2024-09-23T12:51:11.719",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974610,1727095871728,-199.1,0.00013,2,"2024-09-23T12:51:11.728",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974611,1727095871740,-109764.99636242,0.00013,2,"2024-09-23T12:51:11.740",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974612,1727095871754,-210.0,0.00013,2,"2024-09-23T12:51:11.754",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974613,1727095871763,-1207.55,0.00013,2,"2024-09-23T12:51:11.763",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974614,1727095871774,-201.0,0.00013,2,"2024-09-23T12:51:11.774",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974615,1727095871783,-201.0,0.00013,2,"2024-09-23T12:51:11.783",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974616,1727095871792,-201.0,0.00013,2,"2024-09-23T12:51:11.792",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974617,1727095871802,-201.0,0.00013,2,"2024-09-23T12:51:11.802",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974618,1727095871811,-201.0,0.00013,2,"2024-09-23T12:51:11.811",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974619,1727095871820,-215.0,0.00013,2,"2024-09-23T12:51:11.820",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974620,1727095871829,-215.0,0.00013,2,"2024-09-23T12:51:11.829",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974621,1727095871838,-151.0,0.00013,2,"2024-09-23T12:51:11.838",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974622,1727095871848,-151.0,0.00013,2,"2024-09-23T12:51:11.848",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974623,1727095871858,-215.0,0.00013,2,"2024-09-23T12:51:11.858",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974624,1727095871867,-215.0,0.00013,2,"2024-09-23T12:51:11.867",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974625,1727095871877,-215.0,0.00013,2,"2024-09-23T12:51:11.877",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974626,1727095871888,-215.0,0.00013,2,"2024-09-23T12:51:11.888",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974627,1727095871898,-201.0,0.00013,2,"2024-09-23T12:51:11.898",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974628,1727095871908,-151.0,0.00013,2,"2024-09-23T12:51:11.908",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974629,1727095871918,-151.0,0.00013,2,"2024-09-23T12:51:11.918",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974630,1727095871928,-151.0,0.00013,2,"2024-09-23T12:51:11.928",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974631,1727095871937,-151.0,0.00013,2,"2024-09-23T12:51:11.937",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974632,1727095871948,-151.0,0.00013,2,"2024-09-23T12:51:11.948",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974633,1727095871959,-151.0,0.00013,2,"2024-09-23T12:51:11.959",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974634,1727095871969,-151.0,0.00013,2,"2024-09-23T12:51:11.969",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974635,1727095871979,-1986411.80492881,0.00013,2,"2024-09-23T12:51:11.979",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974636,1727095871995,-110524.25498921,0.00013,2,"2024-09-23T12:51:11.995",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974637,1727095872010,-39982.21591552,0.00013,2,"2024-09-23T12:51:12.010",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974638,1727095872022,-119614.76461552,0.00013,2,"2024-09-23T12:51:12.022",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974639,1727095872033,-2960.45,0.00013,2,"2024-09-23T12:51:12.033",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974640,1727095872045,-6052.1147381,0.00013,2,"2024-09-23T12:51:12.045",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974641,1727095872057,-522.6211864,0.00013,2,"2024-09-23T12:51:12.057",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974642,1727095872074,-575.6236329,0.00013,2,"2024-09-23T12:51:12.074",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974643,1727095872086,-93740.79375558,0.00013,2,"2024-09-23T12:51:12.086",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974644,1727095872097,-624.0727573,0.00013,2,"2024-09-23T12:51:12.097",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974645,1727095872116,-500.0,0.00012988,2,"2024-09-23T12:51:12.116",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974646,1727095872127,-530.19543443,0.00013,2,"2024-09-23T12:51:12.127",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974647,1727095872139,-690.03708721,0.00013,2,"2024-09-23T12:51:12.139",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974648,1727095872157,-500.0,0.00012998,2,"2024-09-23T12:51:12.157",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974649,1727095872168,-282.15756192,0.00013,2,"2024-09-23T12:51:12.168",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974650,1727095872403,-150.0,0.00012979,2,"2024-09-23T12:51:12.403",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974651,1727095872413,-500.0,0.00012987,2,"2024-09-23T12:51:12.413",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974652,1727095872422,-450.01140139,0.00012994,2,"2024-09-23T12:51:12.422",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974653,1727095872438,-646.8855155,0.000129,2,"2024-09-23T12:51:12.438",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974654,1727095872449,-581.40125776,0.000129,2,"2024-09-23T12:51:12.449",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974655,1727095872459,-49.98859861,0.00012994,2,"2024-09-23T12:51:12.459",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974656,1727095872467,-500.0,0.00012995,2,"2024-09-23T12:51:12.467",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974657,1727095872476,-500.0,0.00012995,2,"2024-09-23T12:51:12.476",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974658,1727095872486,-500.0,0.00012996,2,"2024-09-23T12:51:12.486",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974659,1727095872495,-500.0,0.00012996,2,"2024-09-23T12:51:12.495",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974660,1727095872507,-500.0,0.00012996,2,"2024-09-23T12:51:12.507",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974661,1727095872516,-500.0,0.00012997,2,"2024-09-23T12:51:12.516",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974662,1727095872526,-500.0,0.00012997,2,"2024-09-23T12:51:12.526",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974663,1727095872535,-501.27213065,0.00012997,2,"2024-09-23T12:51:12.535",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974664,1727095872545,-523.1,0.00012998,2,"2024-09-23T12:51:12.545",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974665,1727095872555,-500.0,0.00012998,2,"2024-09-23T12:51:12.555",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974666,1727095872564,-87.91191773,0.00012998,2,"2024-09-23T12:51:12.564",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974667,1727095872575,-412.08808227,0.00012998,2,"2024-09-23T12:51:12.575",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974668,1727095872585,-523.1,0.00012998,2,"2024-09-23T12:51:12.585",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974669,1727095872594,-500.0,0.00012998,2,"2024-09-23T12:51:12.594",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974670,1727095872603,-523.1,0.00012998,2,"2024-09-23T12:51:12.603",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974671,1727095872612,-523.1,0.00012998,2,"2024-09-23T12:51:12.612",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974672,1727095872622,-523.1,0.00012998,2,"2024-09-23T12:51:12.622",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974673,1727095872631,-500.0,0.00012998,2,"2024-09-23T12:51:12.631",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974674,1727095872640,-501.78739866,0.00012998,2,"2024-09-23T12:51:12.640",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974675,1727095872649,-513.65369312,0.00012999,2,"2024-09-23T12:51:12.649",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974676,1727095872659,-523.1,0.00012999,2,"2024-09-23T12:51:12.659",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974677,1727095872668,-482.72565713,0.00012999,2,"2024-09-23T12:51:12.668",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974678,1727095872679,-40.37434287,0.00012999,2,"2024-09-23T12:51:12.679",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974679,1727095872688,-523.1,0.00012999,2,"2024-09-23T12:51:12.688",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974680,1727095872697,-95.60052153,0.00012999,2,"2024-09-23T12:51:12.697",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974681,1727095872708,-427.49947847,0.00012999,2,"2024-09-23T12:51:12.708",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974682,1727095872717,-196.56013345,0.00013,2,"2024-09-23T12:51:12.717",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974683,1727095872747,-639.43568932,0.00013,2,"2024-09-23T12:51:12.747",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974684,1727095872765,-523.1,0.00012999,2,"2024-09-23T12:51:12.765",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974685,1727095872774,-135.10557776,0.00013,2,"2024-09-23T12:51:12.774",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974686,1727095873005,-500.0,0.00012987,2,"2024-09-23T12:51:13.005",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974687,1727095873015,-109.67367557,0.00012988,2,"2024-09-23T12:51:13.015",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974688,1727095873026,-308.52858885,0.00012988,2,"2024-09-23T12:51:13.026",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974689,1727095873041,-81.79773558,0.00012988,2,"2024-09-23T12:51:13.041",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974690,1727095873051,-500.0,0.00012988,2,"2024-09-23T12:51:13.051",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974691,1727095873060,-500.0,0.00012994,2,"2024-09-23T12:51:13.060",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974692,1727095873069,-500.0,0.00012995,2,"2024-09-23T12:51:13.069",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974693,1727095873079,-500.0,0.00012995,2,"2024-09-23T12:51:13.079",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974694,1727095873088,-500.0,0.00012995,2,"2024-09-23T12:51:13.088",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974695,1727095873098,-500.0,0.00012996,2,"2024-09-23T12:51:13.098",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974696,1727095873107,-500.0,0.00012996,2,"2024-09-23T12:51:13.107",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974697,1727095873117,-500.0,0.00012996,2,"2024-09-23T12:51:13.117",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974698,1727095873127,-500.0,0.00012996,2,"2024-09-23T12:51:13.127",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974699,1727095873136,-500.0,0.00012996,2,"2024-09-23T12:51:13.136",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974700,1727095873146,-500.0,0.00012997,2,"2024-09-23T12:51:13.146",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974701,1727095873156,-500.0,0.00012997,2,"2024-09-23T12:51:13.156",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974702,1727095873299,-500.0,0.00012997,2,"2024-09-23T12:51:13.299",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974703,1727095873309,-500.0,0.00012997,2,"2024-09-23T12:51:13.309",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974704,1727095873318,-500.0,0.00012997,2,"2024-09-23T12:51:13.318",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974705,1727095873328,-500.0,0.00012998,2,"2024-09-23T12:51:13.328",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974706,1727095873337,-500.0,0.00012998,2,"2024-09-23T12:51:13.337",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974707,1727095873347,-500.0,0.00012998,2,"2024-09-23T12:51:13.347",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974708,1727095873356,-523.1,0.00012999,2,"2024-09-23T12:51:13.356",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974709,1727095873366,-523.1,0.00012999,2,"2024-09-23T12:51:13.366",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974710,1727095873376,-523.1,0.00012999,2,"2024-09-23T12:51:13.376",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974711,1727095873385,-523.1,0.00012999,2,"2024-09-23T12:51:13.385",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974712,1727095873395,-523.13160968,0.00012999,2,"2024-09-23T12:51:13.395",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974713,1727095873404,-18320.65817356,0.00013,2,"2024-09-23T12:51:13.404",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974714,1727095873437,-646.53360084,0.00013,2,"2024-09-23T12:51:13.437",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974715,1727095873449,-2406.3416853,0.00013,2,"2024-09-23T12:51:13.449",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974716,1727095873460,-695.16730961,0.00013,2,"2024-09-23T12:51:13.460",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974717,1727095873478,-500.0,0.00012998,2,"2024-09-23T12:51:13.478",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974718,1727095873487,-577.00527237,0.00013,2,"2024-09-23T12:51:13.487",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974719,1727095873502,-510.32078784,0.00013,2,"2024-09-23T12:51:13.502",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974720,1727095873513,-642.96641785,0.00013,2,"2024-09-23T12:51:13.513",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974721,1727095873524,-634.75,0.00013,2,"2024-09-23T12:51:13.524",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974722,1727095873535,-63296.96101664,0.00013,2,"2024-09-23T12:51:13.535",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974723,1727095874851,500.0,9.35e-05,2,"2024-09-23T12:51:14.851",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974724,1727095901811,3567.2963,0.00011054,2,"2024-09-23T12:51:41.811",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974725,1727095959664,500.0,9.35e-05,2,"2024-09-23T12:52:39.664",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974726,1727095960248,500.0,9.35e-05,2,"2024-09-23T12:52:40.248",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974727,1727095965810,156.5,9.977e-05,2,"2024-09-23T12:52:45.810",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974728,1727096221062,255.0,0.00010932,2,"2024-09-23T12:57:01.062",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974729,1727096286657,1050.0,0.00011,2,"2024-09-23T12:58:06.657",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974730,1727096502169,156.5,9.76e-05,2,"2024-09-23T13:01:42.169",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974731,1727096510625,388.0,0.00010923,2,"2024-09-23T13:01:50.625",0.0003066,22.3,0.9864765141733547,2270566331.192484]
[338974766,1727097032018,-278.4,0.0001142,2,"2024-09-23T13:10:32.018",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974767,1727097032031,-1.7940986,0.0001142,2,"2024-09-23T13:10:32.031",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974768,1727097032041,-270.55,0.00011616,2,"2024-09-23T13:10:32.041",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974769,1727097032051,-945.73248061,0.00011616,2,"2024-09-23T13:10:32.051",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974770,1727097032077,-386.71751939,0.00011616,2,"2024-09-23T13:10:32.077",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974771,1727097032087,-152.16248061,0.00011664,2,"2024-09-23T13:10:32.087",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974772,1727097032101,-20.15751939,0.00011664,2,"2024-09-23T13:10:32.101",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974773,1727097032111,-250.0,0.00011709,2,"2024-09-23T13:10:32.111",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974774,1727097032129,-200.0,0.00011731,2,"2024-09-23T13:10:32.129",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974775,1727097032138,-250.0,0.00011736,2,"2024-09-23T13:10:32.138",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974776,1727097032148,-337.05,0.00011753,2,"2024-09-23T13:10:32.148",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974777,1727097032157,-363.21,0.00011895,2,"2024-09-23T13:10:32.157",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974778,1727097032166,-150.0,0.00011999,2,"2024-09-23T13:10:32.166",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974779,1727097032175,-300.0,0.00011999,2,"2024-09-23T13:10:32.175",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974780,1727097032185,-303.46,0.00012,2,"2024-09-23T13:10:32.185",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974781,1727097032194,-150.99,0.00012,2,"2024-09-23T13:10:32.194",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974782,1727097032203,-1010.76,0.00012,2,"2024-09-23T13:10:32.203",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974783,1727097032212,-471.64,0.00012,2,"2024-09-23T13:10:32.212",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974784,1727097032221,-32.17523399,0.00012,2,"2024-09-23T13:10:32.221",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974785,1727097032232,-347.40099992,0.00012,2,"2024-09-23T13:10:32.232",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974786,1727097032244,-554.37197394,0.00012,2,"2024-09-23T13:10:32.244",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974787,1727097032255,-1112.20431424,0.00012,2,"2024-09-23T13:10:32.255",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974788,1727097032266,-2895.93747791,0.00012,2,"2024-09-23T13:10:32.266",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974789,1727097032275,-287.81,0.00012,2,"2024-09-23T13:10:32.275",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974790,1727097032285,-499.99,0.00012,2,"2024-09-23T13:10:32.285",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974791,1727097032295,-550.0,0.0001209,2,"2024-09-23T13:10:32.295",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974792,1727097032304,-500.0,0.0001209,2,"2024-09-23T13:10:32.304",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974793,1727097032314,-388.0,0.00012143,2,"2024-09-23T13:10:32.314",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974795,1727097032323,-297.14479831,0.00012337,2,"2024-09-23T13:10:32.323",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974796,1727097032338,-870.69356369,0.00012337,2,"2024-09-23T13:10:32.338",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974798,1727097032348,-167.28,0.00012445,2,"2024-09-23T13:10:32.348",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974800,1727097032358,-156.5,0.00012448,2,"2024-09-23T13:10:32.358",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974803,1727097032372,-326.42041038,0.000125,2,"2024-09-23T13:10:32.372",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974805,1727097032384,-10504.68487641,0.000125,2,"2024-09-23T13:10:32.384",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974807,1727097032393,-812.1417,0.00012699,2,"2024-09-23T13:10:32.393",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974809,1727097032402,-168.81325774,0.00012723,2,"2024-09-23T13:10:32.402",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974811,1727097032412,-12775.0,0.00012735,2,"2024-09-23T13:10:32.412",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974813,1727097032422,-150.0,0.0001274,2,"2024-09-23T13:10:32.422",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974815,1727097032431,-150.0,0.00012748,2,"2024-09-23T13:10:32.431",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974817,1727097032441,-150.0,0.00012764,2,"2024-09-23T13:10:32.441",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974819,1727097032451,-150.0,0.00012766,2,"2024-09-23T13:10:32.451",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974821,1727097032460,-150.0,0.00012773,2,"2024-09-23T13:10:32.460",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974823,1727097032470,-17779.18361279,0.00012776,2,"2024-09-23T13:10:32.470",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974825,1727097032481,-1048.4055,0.00012776,2,"2024-09-23T13:10:32.481",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974827,1727097032498,-882.41088721,0.00012776,2,"2024-09-23T13:10:32.498",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974829,1727097032507,-340.79198828,0.00012784,2,"2024-09-23T13:10:32.507",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974830,1727097032518,-1159.20801172,0.00012784,2,"2024-09-23T13:10:32.518",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974831,1727097032527,-150.0,0.00012791,2,"2024-09-23T13:10:32.527",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974832,1727097032536,-150.0,0.00012791,2,"2024-09-23T13:10:32.536",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974833,1727097032546,-907.063,0.00012791,2,"2024-09-23T13:10:32.546",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974834,1727097032556,-30760.34385395,0.00012798,2,"2024-09-23T13:10:32.556",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974835,1727097032581,-1728.39618865,0.00012798,2,"2024-09-23T13:10:32.581",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974836,1727097032593,-1559.20212666,0.00012798,2,"2024-09-23T13:10:32.593",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974837,1727097038328,-5002.178935,0.00012798,2,"2024-09-23T13:10:38.328",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974838,1727097038360,-1653.30001884,0.00012798,2,"2024-09-23T13:10:38.360",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974839,1727097038376,-968.2018973,0.00012798,2,"2024-09-23T13:10:38.376",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974840,1727097038513,-81164.63850263,0.00012798,2,"2024-09-23T13:10:38.513",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974841,1727097038523,-150.0,0.00012804,2,"2024-09-23T13:10:38.523",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974842,1727097038533,-121654.96145444,0.00012805,2,"2024-09-23T13:10:38.533",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974843,1727097038542,-168.81325772,0.00012812,2,"2024-09-23T13:10:38.542",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974844,1727097038556,-1500.0,0.00012823,2,"2024-09-23T13:10:38.556",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974845,1727097038566,-150.0,0.00012829,2,"2024-09-23T13:10:38.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974846,1727097038576,-150.0,0.00012842,2,"2024-09-23T13:10:38.576",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974847,1727097038586,-150.0,0.00012846,2,"2024-09-23T13:10:38.586",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974848,1727097038597,-5152.5837,0.00012849,2,"2024-09-23T13:10:38.597",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974849,1727097038606,-150.0,0.0001286,2,"2024-09-23T13:10:38.606",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974850,1727097038617,-1010.76,0.0001286,2,"2024-09-23T13:10:38.617",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974851,1727097038628,-150.0,0.00012866,2,"2024-09-23T13:10:38.628",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974852,1727097038637,-150.0,0.0001287,2,"2024-09-23T13:10:38.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974853,1727097038647,-150.0,0.00012872,2,"2024-09-23T13:10:38.647",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974854,1727097038657,-150.0,0.00012875,2,"2024-09-23T13:10:38.657",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974855,1727097038666,-500.0,0.00012876,2,"2024-09-23T13:10:38.666",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974856,1727097038676,-6445.88,0.00012876,2,"2024-09-23T13:10:38.676",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974857,1727097038685,-167.58168955,0.00012876,2,"2024-09-23T13:10:38.685",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974858,1727097038694,-500.0,0.00012876,2,"2024-09-23T13:10:38.694",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974859,1727097038704,-4164.09,0.00012876,2,"2024-09-23T13:10:38.704",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974860,1727097038714,-5403.73,0.00012876,2,"2024-09-23T13:10:38.714",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974861,1727097038723,-500.0,0.00012876,2,"2024-09-23T13:10:38.723",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974862,1727097038733,-500.0,0.00012876,2,"2024-09-23T13:10:38.733",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974863,1727097038742,-2309.81,0.00012876,2,"2024-09-23T13:10:38.742",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974864,1727097038752,-5633.44,0.00012876,2,"2024-09-23T13:10:38.752",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974866,1727097038762,-500.0,0.00012876,2,"2024-09-23T13:10:38.762",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974867,1727097038772,-1165.05,0.00012876,2,"2024-09-23T13:10:38.772",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974868,1727097038782,-500.0,0.00012876,2,"2024-09-23T13:10:38.782",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974869,1727097038791,-1853.88,0.00012876,2,"2024-09-23T13:10:38.791",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974870,1727097038801,-500.0,0.00012876,2,"2024-09-23T13:10:38.801",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974871,1727097038811,-507.21873795,0.00012876,2,"2024-09-23T13:10:38.811",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974872,1727097038820,-1580.12,0.00012876,2,"2024-09-23T13:10:38.820",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974873,1727097038828,-500.0,0.00012876,2,"2024-09-23T13:10:38.828",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974874,1727097038839,-500.0,0.00012876,2,"2024-09-23T13:10:38.839",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974875,1727097038849,-500.0,0.00012876,2,"2024-09-23T13:10:38.849",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974877,1727097038858,-976.93,0.00012876,2,"2024-09-23T13:10:38.858",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974879,1727097038869,-500.0,0.00012876,2,"2024-09-23T13:10:38.869",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974881,1727097038879,-500.0,0.00012876,2,"2024-09-23T13:10:38.879",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974883,1727097038888,-500.0,0.00012876,2,"2024-09-23T13:10:38.888",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974886,1727097038898,-500.0,0.00012876,2,"2024-09-23T13:10:38.898",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974888,1727097038908,-1132.65,0.00012876,2,"2024-09-23T13:10:38.908",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974889,1727097038918,-4871.47,0.00012876,2,"2024-09-23T13:10:38.918",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974891,1727097038927,-500.0,0.00012876,2,"2024-09-23T13:10:38.927",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974893,1727097038936,-500.0,0.00012876,2,"2024-09-23T13:10:38.936",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974895,1727097038946,-1917.5,0.00012876,2,"2024-09-23T13:10:38.946",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974897,1727097038955,-500.0,0.00012876,2,"2024-09-23T13:10:38.955",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974899,1727097038965,-500.0,0.00012876,2,"2024-09-23T13:10:38.965",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974902,1727097038975,-500.0,0.00012876,2,"2024-09-23T13:10:38.975",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974903,1727097038984,-500.0,0.00012876,2,"2024-09-23T13:10:38.984",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974906,1727097038994,-500.0,0.00012876,2,"2024-09-23T13:10:38.994",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974907,1727097039003,-500.0,0.00012876,2,"2024-09-23T13:10:39.003",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974909,1727097039013,-1030.35,0.00012876,2,"2024-09-23T13:10:39.013",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974911,1727097039023,-500.0,0.00012876,2,"2024-09-23T13:10:39.023",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974914,1727097039032,-519.84,0.00012876,2,"2024-09-23T13:10:39.032",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974916,1727097039043,-500.0,0.00012876,2,"2024-09-23T13:10:39.043",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974918,1727097039052,-500.0,0.00012876,2,"2024-09-23T13:10:39.052",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974920,1727097039061,-5059.45,0.00012876,2,"2024-09-23T13:10:39.061",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974922,1727097039070,-500.0,0.00012876,2,"2024-09-23T13:10:39.070",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974923,1727097039080,-500.0,0.00012876,2,"2024-09-23T13:10:39.080",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974926,1727097039090,-500.0,0.00012876,2,"2024-09-23T13:10:39.090",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974928,1727097039099,-3612.8,0.00012876,2,"2024-09-23T13:10:39.099",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974930,1727097039109,-500.0,0.00012876,2,"2024-09-23T13:10:39.109",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974932,1727097039121,-500.0,0.00012876,2,"2024-09-23T13:10:39.121",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974934,1727097039138,-500.0,0.00012876,2,"2024-09-23T13:10:39.138",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974936,1727097039147,-1281.84,0.00012876,2,"2024-09-23T13:10:39.147",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974938,1727097039156,-500.0,0.00012876,2,"2024-09-23T13:10:39.156",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974939,1727097039166,-500.0,0.00012876,2,"2024-09-23T13:10:39.166",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974941,1727097039175,-500.0,0.00012876,2,"2024-09-23T13:10:39.175",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974943,1727097039184,-500.0,0.00012876,2,"2024-09-23T13:10:39.184",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974945,1727097039193,-505.21,0.00012876,2,"2024-09-23T13:10:39.193",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974947,1727097039203,-896.43,0.00012876,2,"2024-09-23T13:10:39.203",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974949,1727097039212,-500.0,0.00012876,2,"2024-09-23T13:10:39.212",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974951,1727097039222,-508.45,0.00012876,2,"2024-09-23T13:10:39.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974953,1727097039233,-500.0,0.00012876,2,"2024-09-23T13:10:39.233",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974955,1727097039242,-2991.08,0.00012876,2,"2024-09-23T13:10:39.242",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974956,1727097039252,-500.0,0.00012876,2,"2024-09-23T13:10:39.252",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974957,1727097039262,-3918.91,0.00012876,2,"2024-09-23T13:10:39.262",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974958,1727097039271,-500.0,0.00012876,2,"2024-09-23T13:10:39.271",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974959,1727097039281,-518.53997793,0.00012876,2,"2024-09-23T13:10:39.281",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974960,1727097039291,-500.0,0.00012876,2,"2024-09-23T13:10:39.291",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974961,1727097039300,-1462.0,0.00012876,2,"2024-09-23T13:10:39.300",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974962,1727097039310,-500.0,0.00012876,2,"2024-09-23T13:10:39.310",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974963,1727097039319,-500.0,0.00012876,2,"2024-09-23T13:10:39.319",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974964,1727097039329,-500.0,0.00012876,2,"2024-09-23T13:10:39.329",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974965,1727097039339,-500.0,0.00012876,2,"2024-09-23T13:10:39.339",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974966,1727097039348,-500.0,0.00012876,2,"2024-09-23T13:10:39.348",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974967,1727097039357,-500.0,0.00012876,2,"2024-09-23T13:10:39.357",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974968,1727097039370,-724.93,0.00012876,2,"2024-09-23T13:10:39.370",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974969,1727097039379,-500.0,0.00012876,2,"2024-09-23T13:10:39.379",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974970,1727097039389,-500.0,0.00012876,2,"2024-09-23T13:10:39.389",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974971,1727097039399,-500.0,0.00012876,2,"2024-09-23T13:10:39.399",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974972,1727097039408,-500.0,0.00012876,2,"2024-09-23T13:10:39.408",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974973,1727097039418,-500.0,0.00012876,2,"2024-09-23T13:10:39.418",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974974,1727097039427,-626.27595842,0.00012876,2,"2024-09-23T13:10:39.427",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974975,1727097039437,-500.0,0.00012876,2,"2024-09-23T13:10:39.437",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974976,1727097039446,-500.0,0.00012876,2,"2024-09-23T13:10:39.446",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974977,1727097039455,-500.0,0.00012876,2,"2024-09-23T13:10:39.455",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974978,1727097039465,-500.0,0.00012876,2,"2024-09-23T13:10:39.465",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974979,1727097039475,-500.0,0.00012876,2,"2024-09-23T13:10:39.475",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974980,1727097039484,-500.0,0.00012876,2,"2024-09-23T13:10:39.484",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974981,1727097039494,-500.0,0.00012876,2,"2024-09-23T13:10:39.494",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974982,1727097039503,-500.0,0.00012876,2,"2024-09-23T13:10:39.503",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974983,1727097039512,-529.98,0.00012876,2,"2024-09-23T13:10:39.512",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974984,1727097039522,-500.0,0.00012876,2,"2024-09-23T13:10:39.522",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974985,1727097039531,-500.0,0.00012876,2,"2024-09-23T13:10:39.531",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974986,1727097039541,-500.0,0.00012876,2,"2024-09-23T13:10:39.541",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974987,1727097039554,-500.0,0.00012876,2,"2024-09-23T13:10:39.554",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974988,1727097039564,-1944.79,0.00012876,2,"2024-09-23T13:10:39.564",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974989,1727097039573,-500.0,0.00012876,2,"2024-09-23T13:10:39.573",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974990,1727097039583,-500.0,0.00012876,2,"2024-09-23T13:10:39.583",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974991,1727097039594,-500.0,0.00012876,2,"2024-09-23T13:10:39.594",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974992,1727097039602,-500.0,0.00012876,2,"2024-09-23T13:10:39.602",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974993,1727097039612,-500.0,0.00012876,2,"2024-09-23T13:10:39.612",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974994,1727097039623,-500.0,0.00012876,2,"2024-09-23T13:10:39.623",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974995,1727097039633,-500.0,0.00012876,2,"2024-09-23T13:10:39.633",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974996,1727097039643,-500.0,0.00012876,2,"2024-09-23T13:10:39.643",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974997,1727097039653,-500.0,0.00012876,2,"2024-09-23T13:10:39.653",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974998,1727097039662,-1082.49,0.00012876,2,"2024-09-23T13:10:39.662",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338974999,1727097039672,-500.0,0.00012876,2,"2024-09-23T13:10:39.672",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975000,1727097039681,-500.0,0.00012876,2,"2024-09-23T13:10:39.681",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975001,1727097039690,-187.93543,0.00012876,2,"2024-09-23T13:10:39.690",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975002,1727097039700,-312.29057309,0.00012876,2,"2024-09-23T13:10:39.700",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975003,1727097039709,-500.0,0.00012876,2,"2024-09-23T13:10:39.709",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975004,1727097039718,-500.0,0.00012876,2,"2024-09-23T13:10:39.718",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975005,1727097039727,-500.0,0.00012876,2,"2024-09-23T13:10:39.727",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975006,1727097039737,-500.0,0.00012876,2,"2024-09-23T13:10:39.737",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975007,1727097039746,-500.0,0.00012876,2,"2024-09-23T13:10:39.746",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975008,1727097039755,-500.0,0.00012876,2,"2024-09-23T13:10:39.755",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975009,1727097039765,-1249.36,0.00012876,2,"2024-09-23T13:10:39.765",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975010,1727097039775,-500.0,0.00012876,2,"2024-09-23T13:10:39.775",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975011,1727097039784,-500.0,0.00012876,2,"2024-09-23T13:10:39.784",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975012,1727097039794,-500.0,0.00012876,2,"2024-09-23T13:10:39.794",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975013,1727097039803,-500.0,0.00012876,2,"2024-09-23T13:10:39.803",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975014,1727097039813,-500.0,0.00012876,2,"2024-09-23T13:10:39.813",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975015,1727097039823,-611.85,0.00012876,2,"2024-09-23T13:10:39.823",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975016,1727097039832,-500.0,0.00012876,2,"2024-09-23T13:10:39.832",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975017,1727097039842,-500.0,0.00012876,2,"2024-09-23T13:10:39.842",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975018,1727097039851,-500.0,0.00012876,2,"2024-09-23T13:10:39.851",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975019,1727097039861,-1550.43,0.00012876,2,"2024-09-23T13:10:39.861",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975020,1727097039871,-500.0,0.00012876,2,"2024-09-23T13:10:39.871",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975021,1727097039881,-500.0,0.00012876,2,"2024-09-23T13:10:39.881",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975022,1727097039891,-500.0,0.00012876,2,"2024-09-23T13:10:39.891",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975023,1727097039901,-627.08,0.00012876,2,"2024-09-23T13:10:39.901",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975024,1727097039910,-500.0,0.00012876,2,"2024-09-23T13:10:39.910",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975025,1727097039920,-500.0,0.00012876,2,"2024-09-23T13:10:39.920",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975026,1727097039930,-500.0,0.00012876,2,"2024-09-23T13:10:39.930",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975027,1727097039940,-187.11604334,0.00012876,2,"2024-09-23T13:10:39.940",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975028,1727097039950,-500.0,0.00012876,2,"2024-09-23T13:10:39.950",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975029,1727097039959,-500.0,0.00012876,2,"2024-09-23T13:10:39.959",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975030,1727097039969,-518.4,0.00012876,2,"2024-09-23T13:10:39.969",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975031,1727097039979,-187.23716297,0.00012876,2,"2024-09-23T13:10:39.979",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975033,1727097039988,-500.0,0.00012876,2,"2024-09-23T13:10:39.988",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975034,1727097039998,-500.0,0.00012876,2,"2024-09-23T13:10:39.998",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975036,1727097040007,-500.0,0.00012876,2,"2024-09-23T13:10:40.007",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975038,1727097040017,-500.0,0.00012876,2,"2024-09-23T13:10:40.017",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975040,1727097040026,-632.43,0.00012876,2,"2024-09-23T13:10:40.026",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975041,1727097040036,-500.0,0.00012876,2,"2024-09-23T13:10:40.036",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975042,1727097040045,-500.0,0.00012876,2,"2024-09-23T13:10:40.045",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975043,1727097040055,-500.0,0.00012876,2,"2024-09-23T13:10:40.055",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975044,1727097040065,-500.0,0.00012876,2,"2024-09-23T13:10:40.065",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975045,1727097040075,-500.0,0.00012876,2,"2024-09-23T13:10:40.075",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975046,1727097040085,-500.0,0.00012876,2,"2024-09-23T13:10:40.085",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975047,1727097040094,-1221.23,0.00012876,2,"2024-09-23T13:10:40.094",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975048,1727097040105,-500.0,0.00012876,2,"2024-09-23T13:10:40.105",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975049,1727097040117,-849.0,0.00012876,2,"2024-09-23T13:10:40.117",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975050,1727097040127,-670.46,0.00012876,2,"2024-09-23T13:10:40.127",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975051,1727097040136,-2323.93,0.00012876,2,"2024-09-23T13:10:40.136",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975052,1727097040146,-555.47,0.00012876,2,"2024-09-23T13:10:40.146",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975053,1727097040156,-2466.32,0.00012876,2,"2024-09-23T13:10:40.156",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975054,1727097040166,-949.64,0.00012876,2,"2024-09-23T13:10:40.166",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975055,1727097040177,-601.23,0.00012876,2,"2024-09-23T13:10:40.177",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975056,1727097040188,-500.0,0.00012876,2,"2024-09-23T13:10:40.188",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975057,1727097040200,-2924.04,0.00012876,2,"2024-09-23T13:10:40.200",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975058,1727097040209,-1027.66,0.00012876,2,"2024-09-23T13:10:40.209",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975059,1727097040219,-1502.08,0.00012876,2,"2024-09-23T13:10:40.219",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975060,1727097040228,-1342.59,0.00012876,2,"2024-09-23T13:10:40.228",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975061,1727097040238,-500.0,0.00012876,2,"2024-09-23T13:10:40.238",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975062,1727097040247,-500.0,0.00012876,2,"2024-09-23T13:10:40.247",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975063,1727097040257,-1919.51,0.00012876,2,"2024-09-23T13:10:40.257",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975064,1727097040267,-500.0,0.00012876,2,"2024-09-23T13:10:40.267",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975065,1727097040276,-500.0,0.00012876,2,"2024-09-23T13:10:40.276",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975066,1727097040286,-1077.9,0.00012876,2,"2024-09-23T13:10:40.286",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975067,1727097040295,-500.0,0.00012876,2,"2024-09-23T13:10:40.295",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975068,1727097040304,-500.0,0.00012876,2,"2024-09-23T13:10:40.304",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975069,1727097040314,-500.0,0.00012876,2,"2024-09-23T13:10:40.314",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975070,1727097040323,-4419.26,0.00012876,2,"2024-09-23T13:10:40.323",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975071,1727097040333,-850.37,0.00012876,2,"2024-09-23T13:10:40.333",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975072,1727097040343,-6212.98,0.00012876,2,"2024-09-23T13:10:40.343",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975073,1727097040352,-500.0,0.00012876,2,"2024-09-23T13:10:40.352",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975074,1727097040361,-500.0,0.00012876,2,"2024-09-23T13:10:40.361",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975075,1727097040373,-292.21599281,0.00012876,2,"2024-09-23T13:10:40.373",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975076,1727097040382,-500.0,0.00012876,2,"2024-09-23T13:10:40.382",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975077,1727097040391,-652.1,0.00012876,2,"2024-09-23T13:10:40.391",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975078,1727097040400,-500.0,0.00012876,2,"2024-09-23T13:10:40.400",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975079,1727097040410,-500.0,0.00012876,2,"2024-09-23T13:10:40.410",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975080,1727097040419,-705.76,0.00012876,2,"2024-09-23T13:10:40.419",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975081,1727097040429,-892.23,0.00012876,2,"2024-09-23T13:10:40.429",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975082,1727097040439,-500.0,0.00012876,2,"2024-09-23T13:10:40.439",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975083,1727097040448,-500.0,0.00012876,2,"2024-09-23T13:10:40.448",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975084,1727097040458,-753.27,0.00012876,2,"2024-09-23T13:10:40.458",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975085,1727097040467,-572.81,0.00012876,2,"2024-09-23T13:10:40.467",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975086,1727097040477,-500.0,0.00012876,2,"2024-09-23T13:10:40.477",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975087,1727097040486,-1312.79,0.00012876,2,"2024-09-23T13:10:40.486",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975088,1727097040496,-500.0,0.00012876,2,"2024-09-23T13:10:40.496",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975089,1727097040506,-500.0,0.00012876,2,"2024-09-23T13:10:40.506",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975090,1727097040515,-3896.9,0.00012876,2,"2024-09-23T13:10:40.515",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975091,1727097040525,-1082.61,0.00012876,2,"2024-09-23T13:10:40.525",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975092,1727097040535,-500.0,0.00012876,2,"2024-09-23T13:10:40.535",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975093,1727097040546,-897.27,0.00012876,2,"2024-09-23T13:10:40.546",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975094,1727097040558,-500.0,0.00012876,2,"2024-09-23T13:10:40.558",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975095,1727097040569,-3842.66,0.00012876,2,"2024-09-23T13:10:40.569",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975096,1727097040579,-1063.61,0.00012876,2,"2024-09-23T13:10:40.579",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975097,1727097040588,-500.0,0.00012876,2,"2024-09-23T13:10:40.588",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975098,1727097040599,-2475.58,0.00012876,2,"2024-09-23T13:10:40.599",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975099,1727097040608,-3933.76,0.00012876,2,"2024-09-23T13:10:40.608",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975100,1727097040617,-500.0,0.00012876,2,"2024-09-23T13:10:40.617",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975101,1727097040630,-560.27,0.00012876,2,"2024-09-23T13:10:40.630",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975102,1727097040640,-500.0,0.00012876,2,"2024-09-23T13:10:40.640",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975103,1727097040650,-1893.51,0.00012876,2,"2024-09-23T13:10:40.650",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975104,1727097040659,-500.0,0.00012876,2,"2024-09-23T13:10:40.659",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975105,1727097040669,-3766.58,0.00012876,2,"2024-09-23T13:10:40.669",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975106,1727097040679,-739.96,0.00012876,2,"2024-09-23T13:10:40.679",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975107,1727097040689,-151.48,0.00012883,2,"2024-09-23T13:10:40.689",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975108,1727097040699,-150.0,0.00012893,2,"2024-09-23T13:10:40.699",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975109,1727097040708,-500.0,0.00012896,2,"2024-09-23T13:10:40.708",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975110,1727097040717,-200.0,0.00012896,2,"2024-09-23T13:10:40.717",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975111,1727097040727,-175.18324583,0.00012898,2,"2024-09-23T13:10:40.727",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975112,1727097040737,-183.42180178,0.00012899,2,"2024-09-23T13:10:40.737",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975113,1727097040746,-783.544154,0.000129,2,"2024-09-23T13:10:40.746",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975114,1727097040755,-150.0,0.000129,2,"2024-09-23T13:10:40.755",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975115,1727097040765,-152.74175361,0.000129,2,"2024-09-23T13:10:40.765",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975116,1727097040774,-152.74175361,0.000129,2,"2024-09-23T13:10:40.774",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975117,1727097040784,-152.74175361,0.000129,2,"2024-09-23T13:10:40.784",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975118,1727097040793,-152.74175361,0.000129,2,"2024-09-23T13:10:40.793",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975119,1727097040802,-152.74175361,0.000129,2,"2024-09-23T13:10:40.802",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975120,1727097040812,-152.74175361,0.000129,2,"2024-09-23T13:10:40.812",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975121,1727097040821,-152.74175361,0.000129,2,"2024-09-23T13:10:40.821",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975122,1727097040830,-152.74175361,0.000129,2,"2024-09-23T13:10:40.830",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975123,1727097040839,-152.74175361,0.000129,2,"2024-09-23T13:10:40.839",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975124,1727097040848,-152.74175361,0.000129,2,"2024-09-23T13:10:40.848",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975125,1727097040858,-152.74175361,0.000129,2,"2024-09-23T13:10:40.858",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975126,1727097040869,-152.74175361,0.000129,2,"2024-09-23T13:10:40.869",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975127,1727097040879,-152.74175361,0.000129,2,"2024-09-23T13:10:40.879",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975128,1727097040888,-152.74175361,0.000129,2,"2024-09-23T13:10:40.888",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975129,1727097040897,-152.74175361,0.000129,2,"2024-09-23T13:10:40.897",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975130,1727097040906,-152.74175361,0.000129,2,"2024-09-23T13:10:40.906",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975131,1727097040915,-152.74175361,0.000129,2,"2024-09-23T13:10:40.915",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975132,1727097040924,-152.74175361,0.000129,2,"2024-09-23T13:10:40.924",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975133,1727097040934,-152.74175361,0.000129,2,"2024-09-23T13:10:40.934",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975134,1727097040943,-153.24,0.000129,2,"2024-09-23T13:10:40.943",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975135,1727097040952,-169.21655501,0.000129,2,"2024-09-23T13:10:40.952",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975136,1727097040961,-169.21655501,0.000129,2,"2024-09-23T13:10:40.961",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975137,1727097040970,-169.71,0.000129,2,"2024-09-23T13:10:40.970",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975138,1727097040979,-161.35087878,0.000129,2,"2024-09-23T13:10:40.979",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975139,1727097040988,-161.35087878,0.000129,2,"2024-09-23T13:10:40.988",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975140,1727097040998,-161.35087878,0.000129,2,"2024-09-23T13:10:40.998",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975141,1727097041197,-161.85,0.000129,2,"2024-09-23T13:10:41.197",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975142,1727097041207,-168.81325772,0.000129,2,"2024-09-23T13:10:41.207",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975143,1727097041217,-1500.0,0.00012905,2,"2024-09-23T13:10:41.217",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975144,1727097041226,-150.0,0.00012915,2,"2024-09-23T13:10:41.226",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975145,1727097041235,-150.0,0.0001292,2,"2024-09-23T13:10:41.235",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975146,1727097041245,-150.0,0.00012921,2,"2024-09-23T13:10:41.245",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975147,1727097041254,-1015.37368057,0.00012922,2,"2024-09-23T13:10:41.254",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975148,1727097041263,-150.0,0.00012932,2,"2024-09-23T13:10:41.263",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975149,1727097041272,-150.0,0.00012934,2,"2024-09-23T13:10:41.272",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975150,1727097041281,-471.9074665,0.00012942,2,"2024-09-23T13:10:41.281",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975151,1727097041291,-150.0,0.00012943,2,"2024-09-23T13:10:41.291",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975152,1727097041300,-150.0,0.00012958,2,"2024-09-23T13:10:41.300",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975153,1727097041309,-400.0,0.0001297,2,"2024-09-23T13:10:41.309",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975154,1727097041319,-306.44469223,0.00012973,2,"2024-09-23T13:10:41.319",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975155,1727097041328,-500.0,0.00012978,2,"2024-09-23T13:10:41.328",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975156,1727097041338,-500.0,0.00012978,2,"2024-09-23T13:10:41.338",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975157,1727097041347,-500.0,0.00012978,2,"2024-09-23T13:10:41.347",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975158,1727097041356,-500.0,0.00012978,2,"2024-09-23T13:10:41.356",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975159,1727097041366,-500.0,0.00012978,2,"2024-09-23T13:10:41.366",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975160,1727097041377,-500.0,0.00012978,2,"2024-09-23T13:10:41.377",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975161,1727097041386,-500.0,0.00012978,2,"2024-09-23T13:10:41.386",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975162,1727097041395,-500.0,0.00012978,2,"2024-09-23T13:10:41.395",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975163,1727097041404,-560.27,0.00012978,2,"2024-09-23T13:10:41.404",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975164,1727097041413,-500.0,0.00012978,2,"2024-09-23T13:10:41.413",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975165,1727097041423,-150.0,0.00012979,2,"2024-09-23T13:10:41.423",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975166,1727097041432,-262.921,0.00012979,2,"2024-09-23T13:10:41.432",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975167,1727097041442,-150.803,0.00012979,2,"2024-09-23T13:10:41.442",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975168,1727097041451,-150.0,0.00012979,2,"2024-09-23T13:10:41.451",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975169,1727097041460,-294.03,0.00012979,2,"2024-09-23T13:10:41.460",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975170,1727097041469,-1262.0,0.00012979,2,"2024-09-23T13:10:41.469",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975171,1727097041479,-932.0,0.00012979,2,"2024-09-23T13:10:41.479",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975172,1727097041488,-558.0,0.00012979,2,"2024-09-23T13:10:41.488",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975173,1727097041497,-810.0,0.00012979,2,"2024-09-23T13:10:41.497",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975174,1727097041507,-438.223,0.00012979,2,"2024-09-23T13:10:41.507",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975175,1727097041516,-248.0,0.00012979,2,"2024-09-23T13:10:41.516",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975176,1727097041525,-151.48,0.00012983,2,"2024-09-23T13:10:41.525",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975177,1727097041534,-151.48,0.00012984,2,"2024-09-23T13:10:41.534",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975178,1727097041544,-500.0,0.00012986,2,"2024-09-23T13:10:41.544",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975179,1727097041557,-500.0,0.00012986,2,"2024-09-23T13:10:41.557",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975180,1727097041567,-4419.26,0.00012986,2,"2024-09-23T13:10:41.567",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975181,1727097041576,-572.81,0.00012986,2,"2024-09-23T13:10:41.576",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975182,1727097041585,-500.0,0.00012986,2,"2024-09-23T13:10:41.585",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975183,1727097041596,-897.27,0.00012986,2,"2024-09-23T13:10:41.596",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975184,1727097041605,-2475.58,0.00012986,2,"2024-09-23T13:10:41.605",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975185,1727097041614,-500.0,0.00012987,2,"2024-09-23T13:10:41.614",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975186,1727097041627,-500.0,0.00012987,2,"2024-09-23T13:10:41.627",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975187,1727097041637,-2401.52,0.00012987,2,"2024-09-23T13:10:41.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975188,1727097041646,-2171.5,0.00012987,2,"2024-09-23T13:10:41.646",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975189,1727097041655,-2799.94,0.00012987,2,"2024-09-23T13:10:41.655",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975190,1727097041664,-1477.97,0.00012987,2,"2024-09-23T13:10:41.664",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975191,1727097041673,-500.0,0.00012987,2,"2024-09-23T13:10:41.673",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975192,1727097041683,-697.06,0.00012987,2,"2024-09-23T13:10:41.683",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975193,1727097041691,-500.0,0.00012987,2,"2024-09-23T13:10:41.691",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975194,1727097041701,-1947.44,0.00012987,2,"2024-09-23T13:10:41.701",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975195,1727097041713,-500.0,0.00012987,2,"2024-09-23T13:10:41.713",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975196,1727097041724,-630.53,0.00012987,2,"2024-09-23T13:10:41.724",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975197,1727097041738,-500.0,0.00012988,2,"2024-09-23T13:10:41.738",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975198,1727097041747,-500.0,0.00012988,2,"2024-09-23T13:10:41.747",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975199,1727097041756,-500.0,0.00012988,2,"2024-09-23T13:10:41.756",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975200,1727097041766,-500.0,0.00012988,2,"2024-09-23T13:10:41.766",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975201,1727097041775,-899.48,0.00012988,2,"2024-09-23T13:10:41.775",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975202,1727097041784,-979.75,0.00012988,2,"2024-09-23T13:10:41.784",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975203,1727097041793,-500.0,0.00012988,2,"2024-09-23T13:10:41.793",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975204,1727097041802,-500.0,0.00012988,2,"2024-09-23T13:10:41.802",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975205,1727097041811,-500.0,0.00012988,2,"2024-09-23T13:10:41.811",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975206,1727097041820,-577.02,0.00012988,2,"2024-09-23T13:10:41.820",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975207,1727097041830,-500.0,0.00012988,2,"2024-09-23T13:10:41.830",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975208,1727097041840,-500.0,0.00012988,2,"2024-09-23T13:10:41.840",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975209,1727097041850,-500.0,0.00012988,2,"2024-09-23T13:10:41.850",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975210,1727097041859,-597.1,0.00012988,2,"2024-09-23T13:10:41.859",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975211,1727097041874,-900.95,0.00012988,2,"2024-09-23T13:10:41.874",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975212,1727097041883,-649.74,0.00012988,2,"2024-09-23T13:10:41.883",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975213,1727097041892,-500.0,0.00012988,2,"2024-09-23T13:10:41.892",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975214,1727097041902,-500.0,0.00012988,2,"2024-09-23T13:10:41.902",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975215,1727097041911,-516.67,0.00012988,2,"2024-09-23T13:10:41.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975216,1727097041921,-500.0,0.00012988,2,"2024-09-23T13:10:41.921",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975217,1727097041930,-500.0,0.00012988,2,"2024-09-23T13:10:41.930",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975218,1727097041939,-500.0,0.00012988,2,"2024-09-23T13:10:41.939",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975219,1727097041948,-500.0,0.00012988,2,"2024-09-23T13:10:41.948",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975220,1727097041956,-500.0,0.00012988,2,"2024-09-23T13:10:41.956",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975221,1727097041965,-724.52,0.00012988,2,"2024-09-23T13:10:41.965",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975222,1727097041975,-500.0,0.00012988,2,"2024-09-23T13:10:41.975",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975223,1727097041984,-500.0,0.00012988,2,"2024-09-23T13:10:41.984",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975224,1727097041993,-500.0,0.00012988,2,"2024-09-23T13:10:41.993",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975225,1727097042001,-500.0,0.00012988,2,"2024-09-23T13:10:42.001",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975226,1727097042010,-500.0,0.00012988,2,"2024-09-23T13:10:42.010",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975227,1727097042019,-500.0,0.00012988,2,"2024-09-23T13:10:42.019",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975228,1727097042028,-500.0,0.00012988,2,"2024-09-23T13:10:42.028",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975229,1727097042037,-500.0,0.00012988,2,"2024-09-23T13:10:42.037",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975230,1727097042047,-500.0,0.00012988,2,"2024-09-23T13:10:42.047",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975231,1727097042056,-500.0,0.00012988,2,"2024-09-23T13:10:42.056",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975232,1727097042065,-500.0,0.00012988,2,"2024-09-23T13:10:42.065",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975233,1727097042074,-500.0,0.00012988,2,"2024-09-23T13:10:42.074",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975234,1727097042083,-500.0,0.00012988,2,"2024-09-23T13:10:42.083",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975235,1727097042094,-611.85,0.00012988,2,"2024-09-23T13:10:42.094",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975236,1727097042103,-500.0,0.00012988,2,"2024-09-23T13:10:42.103",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975237,1727097042112,-500.0,0.00012988,2,"2024-09-23T13:10:42.112",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975238,1727097042122,-555.47,0.00012988,2,"2024-09-23T13:10:42.122",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975239,1727097042132,-601.23,0.00012988,2,"2024-09-23T13:10:42.132",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975240,1727097042141,-1502.08,0.00012988,2,"2024-09-23T13:10:42.141",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975241,1727097042151,-500.0,0.00012988,2,"2024-09-23T13:10:42.151",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975242,1727097042162,-705.76,0.00012988,2,"2024-09-23T13:10:42.162",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975243,1727097042172,-1063.61,0.00012988,2,"2024-09-23T13:10:42.172",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975244,1727097042183,-500.0,0.00012988,2,"2024-09-23T13:10:42.183",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975245,1727097042194,-531.4554358,0.00012989,2,"2024-09-23T13:10:42.194",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975246,1727097042204,-500.0,0.00012989,2,"2024-09-23T13:10:42.204",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975247,1727097042213,-500.0,0.00012989,2,"2024-09-23T13:10:42.213",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975248,1727097042222,-500.0,0.00012989,2,"2024-09-23T13:10:42.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975249,1727097042232,-626.04283493,0.00012989,2,"2024-09-23T13:10:42.232",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975250,1727097042242,-193.80450113,0.00012989,2,"2024-09-23T13:10:42.242",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975251,1727097042252,-500.0,0.00012989,2,"2024-09-23T13:10:42.252",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975252,1727097042261,-500.0,0.00012989,2,"2024-09-23T13:10:42.261",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975253,1727097042272,-500.0,0.00012989,2,"2024-09-23T13:10:42.272",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975254,1727097042281,-500.0,0.00012989,2,"2024-09-23T13:10:42.281",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975255,1727097042290,-500.0,0.00012989,2,"2024-09-23T13:10:42.290",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975256,1727097042299,-500.0,0.00012989,2,"2024-09-23T13:10:42.299",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975257,1727097042308,-205.04150015,0.00012989,2,"2024-09-23T13:10:42.308",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975258,1727097042319,-500.0,0.00012989,2,"2024-09-23T13:10:42.319",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975259,1727097042328,-500.0,0.00012989,2,"2024-09-23T13:10:42.328",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975260,1727097042337,-500.0,0.00012989,2,"2024-09-23T13:10:42.337",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975261,1727097042347,-500.0,0.00012989,2,"2024-09-23T13:10:42.347",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975262,1727097042357,-500.0,0.00012989,2,"2024-09-23T13:10:42.357",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975263,1727097042366,-500.0,0.00012989,2,"2024-09-23T13:10:42.366",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975264,1727097042379,-500.0,0.00012989,2,"2024-09-23T13:10:42.379",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975265,1727097042395,-500.0,0.00012989,2,"2024-09-23T13:10:42.395",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975266,1727097042404,-500.0,0.00012989,2,"2024-09-23T13:10:42.404",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975267,1727097042414,-500.0,0.00012989,2,"2024-09-23T13:10:42.414",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975268,1727097042423,-500.0,0.00012989,2,"2024-09-23T13:10:42.423",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975269,1727097042432,-500.52637635,0.00012989,2,"2024-09-23T13:10:42.432",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975270,1727097042442,-500.0,0.00012989,2,"2024-09-23T13:10:42.442",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975271,1727097042451,-500.0,0.00012989,2,"2024-09-23T13:10:42.451",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975272,1727097042460,-500.0,0.00012989,2,"2024-09-23T13:10:42.460",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975273,1727097042469,-500.0,0.00012993,2,"2024-09-23T13:10:42.469",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975274,1727097042478,-1082.49,0.00012993,2,"2024-09-23T13:10:42.478",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975275,1727097042487,-500.0,0.00012993,2,"2024-09-23T13:10:42.487",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975276,1727097042496,-500.0,0.00012993,2,"2024-09-23T13:10:42.496",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975277,1727097042505,-849.0,0.00012993,2,"2024-09-23T13:10:42.505",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975278,1727097042514,-176.36009694,0.00012993,2,"2024-09-23T13:10:42.514",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975279,1727097042523,-500.0,0.00012993,2,"2024-09-23T13:10:42.523",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975280,1727097042533,-500.0,0.00012993,2,"2024-09-23T13:10:42.533",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975281,1727097042542,-500.0,0.00012993,2,"2024-09-23T13:10:42.542",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975282,1727097042554,-500.0,0.00012993,2,"2024-09-23T13:10:42.554",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975283,1727097042565,-500.0,0.00012993,2,"2024-09-23T13:10:42.565",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975284,1727097042575,-500.0,0.00012993,2,"2024-09-23T13:10:42.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975285,1727097042584,-500.0,0.00012993,2,"2024-09-23T13:10:42.584",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975286,1727097042594,-500.0,0.00012993,2,"2024-09-23T13:10:42.594",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975287,1727097042603,-560.27,0.00012993,2,"2024-09-23T13:10:42.603",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975288,1727097042614,-3766.58,0.00012993,2,"2024-09-23T13:10:42.614",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975289,1727097042627,-500.0,0.00012993,2,"2024-09-23T13:10:42.627",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975290,1727097042637,-500.0,0.00012994,2,"2024-09-23T13:10:42.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975291,1727097042646,-500.0,0.00012994,2,"2024-09-23T13:10:42.646",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975292,1727097042656,-500.0,0.00012994,2,"2024-09-23T13:10:42.656",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975293,1727097042665,-6445.88,0.00012994,2,"2024-09-23T13:10:42.665",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975294,1727097042675,-500.0,0.00012994,2,"2024-09-23T13:10:42.675",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975295,1727097042684,-2401.52,0.00012994,2,"2024-09-23T13:10:42.684",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975296,1727097042693,-4164.09,0.00012994,2,"2024-09-23T13:10:42.693",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975297,1727097042705,-5403.73,0.00012994,2,"2024-09-23T13:10:42.705",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975298,1727097042714,-500.0,0.00012994,2,"2024-09-23T13:10:42.714",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975299,1727097042726,-500.0,0.00012994,2,"2024-09-23T13:10:42.726",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975300,1727097042736,-2171.5,0.00012994,2,"2024-09-23T13:10:42.736",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975301,1727097042746,-2309.81,0.00012994,2,"2024-09-23T13:10:42.746",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975302,1727097042755,-5633.44,0.00012994,2,"2024-09-23T13:10:42.755",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975303,1727097042764,-500.0,0.00012994,2,"2024-09-23T13:10:42.764",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975304,1727097042773,-1165.05,0.00012994,2,"2024-09-23T13:10:42.773",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975305,1727097042783,-500.0,0.00012994,2,"2024-09-23T13:10:42.783",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975306,1727097042792,-2799.94,0.00012994,2,"2024-09-23T13:10:42.792",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975307,1727097042801,-1853.88,0.00012994,2,"2024-09-23T13:10:42.801",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975308,1727097042810,-500.0,0.00012994,2,"2024-09-23T13:10:42.810",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975309,1727097042819,-1477.97,0.00012994,2,"2024-09-23T13:10:42.819",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975310,1727097042828,-1580.12,0.00012994,2,"2024-09-23T13:10:42.828",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975311,1727097042837,-500.0,0.00012994,2,"2024-09-23T13:10:42.837",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975312,1727097042847,-500.0,0.00012994,2,"2024-09-23T13:10:42.847",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975313,1727097042855,-500.0,0.00012994,2,"2024-09-23T13:10:42.855",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975314,1727097042866,-976.93,0.00012994,2,"2024-09-23T13:10:42.866",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975315,1727097042881,-500.0,0.00012994,2,"2024-09-23T13:10:42.881",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975316,1727097042890,-500.0,0.00012994,2,"2024-09-23T13:10:42.890",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975317,1727097042899,-500.0,0.00012994,2,"2024-09-23T13:10:42.899",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975318,1727097042907,-500.0,0.00012994,2,"2024-09-23T13:10:42.907",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975319,1727097042916,-1132.65,0.00012994,2,"2024-09-23T13:10:42.916",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975320,1727097042926,-500.0,0.00012994,2,"2024-09-23T13:10:42.926",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975321,1727097042934,-697.06,0.00012994,2,"2024-09-23T13:10:42.934",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975322,1727097042943,-4871.47,0.00012994,2,"2024-09-23T13:10:42.943",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975323,1727097042953,-500.0,0.00012994,2,"2024-09-23T13:10:42.953",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975325,1727097042962,-500.0,0.00012994,2,"2024-09-23T13:10:42.962",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975327,1727097042971,-1917.5,0.00012994,2,"2024-09-23T13:10:42.971",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975328,1727097042981,-500.0,0.00012994,2,"2024-09-23T13:10:42.981",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975329,1727097042991,-500.0,0.00012994,2,"2024-09-23T13:10:42.991",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975330,1727097043001,-1947.44,0.00012994,2,"2024-09-23T13:10:43.001",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975331,1727097043011,-500.0,0.00012994,2,"2024-09-23T13:10:43.011",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975333,1727097043020,-500.0,0.00012994,2,"2024-09-23T13:10:43.020",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975335,1727097043029,-500.0,0.00012994,2,"2024-09-23T13:10:43.029",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975337,1727097043038,-500.0,0.00012994,2,"2024-09-23T13:10:43.038",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975339,1727097043048,-285.60119831,0.00012994,2,"2024-09-23T13:10:43.048",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975341,1727097043058,-500.0,0.00012994,2,"2024-09-23T13:10:43.058",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975343,1727097043067,-1030.35,0.00012994,2,"2024-09-23T13:10:43.067",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975345,1727097043078,-500.0,0.00012994,2,"2024-09-23T13:10:43.078",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975346,1727097043088,-519.84,0.00012994,2,"2024-09-23T13:10:43.088",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975347,1727097043099,-500.0,0.00012994,2,"2024-09-23T13:10:43.099",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975348,1727097043110,-500.0,0.00012994,2,"2024-09-23T13:10:43.110",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975349,1727097043122,-5059.45,0.00012994,2,"2024-09-23T13:10:43.122",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975350,1727097043131,-500.0,0.00012994,2,"2024-09-23T13:10:43.131",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975351,1727097043141,-500.0,0.00012994,2,"2024-09-23T13:10:43.141",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975352,1727097043150,-500.0,0.00012994,2,"2024-09-23T13:10:43.150",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975353,1727097043159,-3612.8,0.00012994,2,"2024-09-23T13:10:43.159",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975354,1727097043170,-500.0,0.00012994,2,"2024-09-23T13:10:43.170",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975355,1727097043180,-630.53,0.00012994,2,"2024-09-23T13:10:43.180",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975356,1727097043190,-500.0,0.00012994,2,"2024-09-23T13:10:43.190",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975357,1727097043199,-500.0,0.00012994,2,"2024-09-23T13:10:43.199",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975358,1727097043210,-1281.84,0.00012994,2,"2024-09-23T13:10:43.210",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975359,1727097043221,-500.0,0.00012994,2,"2024-09-23T13:10:43.221",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975360,1727097043231,-637.49304416,0.00012994,2,"2024-09-23T13:10:43.231",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975361,1727097043241,-500.0,0.00012994,2,"2024-09-23T13:10:43.241",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975362,1727097043251,-500.0,0.00012994,2,"2024-09-23T13:10:43.251",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975363,1727097043260,-505.21,0.00012994,2,"2024-09-23T13:10:43.260",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975364,1727097043271,-896.43,0.00012994,2,"2024-09-23T13:10:43.271",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975365,1727097043283,-500.0,0.00012994,2,"2024-09-23T13:10:43.283",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975366,1727097043294,-508.45,0.00012994,2,"2024-09-23T13:10:43.294",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975367,1727097043304,-2991.08,0.00012994,2,"2024-09-23T13:10:43.304",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975368,1727097043315,-502.27762584,0.00012994,2,"2024-09-23T13:10:43.315",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975369,1727097043326,-500.0,0.00012994,2,"2024-09-23T13:10:43.326",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975370,1727097043336,-3918.91,0.00012994,2,"2024-09-23T13:10:43.336",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975371,1727097043346,-500.0,0.00012994,2,"2024-09-23T13:10:43.346",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975372,1727097043356,-500.0,0.00012994,2,"2024-09-23T13:10:43.356",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975373,1727097043366,-1462.0,0.00012994,2,"2024-09-23T13:10:43.366",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975374,1727097043376,-500.0,0.00012994,2,"2024-09-23T13:10:43.376",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975375,1727097043386,-500.0,0.00012994,2,"2024-09-23T13:10:43.386",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975376,1727097043396,-500.0,0.00012994,2,"2024-09-23T13:10:43.396",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975377,1727097043405,-500.0,0.00012994,2,"2024-09-23T13:10:43.405",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975378,1727097043414,-500.0,0.00012994,2,"2024-09-23T13:10:43.414",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975379,1727097043424,-500.0,0.00012994,2,"2024-09-23T13:10:43.424",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975380,1727097043433,-724.93,0.00012994,2,"2024-09-23T13:10:43.433",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975381,1727097043443,-500.0,0.00012994,2,"2024-09-23T13:10:43.443",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975382,1727097043452,-500.0,0.00012994,2,"2024-09-23T13:10:43.452",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975383,1727097043462,-500.0,0.00012994,2,"2024-09-23T13:10:43.462",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975384,1727097043471,-500.0,0.00012994,2,"2024-09-23T13:10:43.471",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975385,1727097043481,-500.0,0.00012994,2,"2024-09-23T13:10:43.481",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975387,1727097043490,-500.0,0.00012994,2,"2024-09-23T13:10:43.490",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975389,1727097043499,-500.0,0.00012994,2,"2024-09-23T13:10:43.499",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975390,1727097043508,-500.0,0.00012994,2,"2024-09-23T13:10:43.508",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975391,1727097043517,-500.0,0.00012994,2,"2024-09-23T13:10:43.517",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975392,1727097043527,-500.0,0.00012994,2,"2024-09-23T13:10:43.527",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975393,1727097043536,-500.0,0.00012994,2,"2024-09-23T13:10:43.536",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975394,1727097043546,-500.0,0.00012994,2,"2024-09-23T13:10:43.546",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975395,1727097043559,-594.00634962,0.00012994,2,"2024-09-23T13:10:43.559",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975396,1727097043568,-529.98,0.00012994,2,"2024-09-23T13:10:43.568",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975397,1727097043578,-500.0,0.00012994,2,"2024-09-23T13:10:43.578",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975398,1727097043587,-500.0,0.00012994,2,"2024-09-23T13:10:43.587",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975399,1727097043597,-500.0,0.00012994,2,"2024-09-23T13:10:43.597",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975400,1727097043606,-500.0,0.00012994,2,"2024-09-23T13:10:43.606",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975401,1727097043616,-1944.79,0.00012994,2,"2024-09-23T13:10:43.616",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975402,1727097043626,-500.0,0.00012994,2,"2024-09-23T13:10:43.626",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975403,1727097043636,-500.0,0.00012994,2,"2024-09-23T13:10:43.636",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975404,1727097043645,-500.0,0.00012994,2,"2024-09-23T13:10:43.645",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975405,1727097043655,-500.0,0.00012994,2,"2024-09-23T13:10:43.655",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975406,1727097043664,-500.0,0.00012994,2,"2024-09-23T13:10:43.664",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975407,1727097043673,-500.0,0.00012994,2,"2024-09-23T13:10:43.673",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975408,1727097043682,-500.0,0.00012994,2,"2024-09-23T13:10:43.682",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975409,1727097043691,-500.0,0.00012994,2,"2024-09-23T13:10:43.691",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975410,1727097043700,-500.0,0.00012994,2,"2024-09-23T13:10:43.700",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975411,1727097043710,-500.0,0.00012994,2,"2024-09-23T13:10:43.710",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975412,1727097043719,-500.0,0.00012994,2,"2024-09-23T13:10:43.719",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975413,1727097043728,-500.0,0.00012994,2,"2024-09-23T13:10:43.728",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975414,1727097043737,-500.0,0.00012994,2,"2024-09-23T13:10:43.737",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975415,1727097043746,-1249.36,0.00012994,2,"2024-09-23T13:10:43.746",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975416,1727097043756,-500.0,0.00012994,2,"2024-09-23T13:10:43.756",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975418,1727097043766,-500.0,0.00012994,2,"2024-09-23T13:10:43.766",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975419,1727097043777,-211.54951148,0.00012994,2,"2024-09-23T13:10:43.777",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975420,1727097043788,-500.0,0.00012994,2,"2024-09-23T13:10:43.788",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975421,1727097043799,-501.17173218,0.00012994,2,"2024-09-23T13:10:43.799",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975422,1727097043809,-500.0,0.00012994,2,"2024-09-23T13:10:43.809",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975423,1727097043819,-500.0,0.00012994,2,"2024-09-23T13:10:43.819",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975424,1727097043830,-500.0,0.00012994,2,"2024-09-23T13:10:43.830",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975425,1727097043840,-1550.43,0.00012994,2,"2024-09-23T13:10:43.840",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975426,1727097043851,-500.0,0.00012994,2,"2024-09-23T13:10:43.851",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975427,1727097043860,-500.0,0.00012994,2,"2024-09-23T13:10:43.860",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975428,1727097043871,-500.0,0.00012994,2,"2024-09-23T13:10:43.871",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975429,1727097043882,-627.08,0.00012994,2,"2024-09-23T13:10:43.882",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975430,1727097043892,-500.0,0.00012994,2,"2024-09-23T13:10:43.892",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975431,1727097043902,-500.0,0.00012994,2,"2024-09-23T13:10:43.902",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975432,1727097043912,-500.0,0.00012994,2,"2024-09-23T13:10:43.912",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975433,1727097043922,-577.91553828,0.00012994,2,"2024-09-23T13:10:43.922",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975434,1727097043931,-500.0,0.00012994,2,"2024-09-23T13:10:43.931",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975435,1727097043942,-518.4,0.00012994,2,"2024-09-23T13:10:43.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975436,1727097043952,-500.0,0.00012994,2,"2024-09-23T13:10:43.952",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975437,1727097043962,-500.0,0.00012994,2,"2024-09-23T13:10:43.962",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975438,1727097043972,-632.43,0.00012994,2,"2024-09-23T13:10:43.972",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975439,1727097043982,-500.0,0.00012994,2,"2024-09-23T13:10:43.982",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975440,1727097043993,-500.0,0.00012994,2,"2024-09-23T13:10:43.993",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975441,1727097044004,-500.0,0.00012994,2,"2024-09-23T13:10:44.004",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975442,1727097044014,-500.0,0.00012994,2,"2024-09-23T13:10:44.014",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975443,1727097044025,-500.0,0.00012994,2,"2024-09-23T13:10:44.025",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975444,1727097044035,-500.0,0.00012994,2,"2024-09-23T13:10:44.035",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975445,1727097044045,-1221.23,0.00012994,2,"2024-09-23T13:10:44.045",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975446,1727097044058,-2323.93,0.00012994,2,"2024-09-23T13:10:44.058",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975447,1727097044067,-670.46,0.00012994,2,"2024-09-23T13:10:44.067",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975448,1727097044077,-2466.32,0.00012994,2,"2024-09-23T13:10:44.077",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975449,1727097044086,-949.64,0.00012994,2,"2024-09-23T13:10:44.086",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975450,1727097044096,-542.44092172,0.00012994,2,"2024-09-23T13:10:44.096",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975451,1727097044106,-2924.04,0.00012994,2,"2024-09-23T13:10:44.106",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975452,1727097044116,-1027.66,0.00012994,2,"2024-09-23T13:10:44.116",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975453,1727097044130,-1342.59,0.00012994,2,"2024-09-23T13:10:44.130",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975454,1727097044142,-500.0,0.00012994,2,"2024-09-23T13:10:44.142",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975455,1727097044152,-1919.51,0.00012994,2,"2024-09-23T13:10:44.152",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975456,1727097044161,-500.0,0.00012994,2,"2024-09-23T13:10:44.161",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975457,1727097044171,-1077.9,0.00012994,2,"2024-09-23T13:10:44.171",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975458,1727097044180,-500.0,0.00012994,2,"2024-09-23T13:10:44.180",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975459,1727097044192,-500.0,0.00012994,2,"2024-09-23T13:10:44.192",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975460,1727097044202,-4419.26,0.00012994,2,"2024-09-23T13:10:44.202",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975461,1727097044212,-850.37,0.00012994,2,"2024-09-23T13:10:44.212",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975462,1727097044222,-6212.98,0.00012994,2,"2024-09-23T13:10:44.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975463,1727097044233,-500.0,0.00012994,2,"2024-09-23T13:10:44.233",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975464,1727097044242,-652.1,0.00012994,2,"2024-09-23T13:10:44.242",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975465,1727097044254,-500.0,0.00012994,2,"2024-09-23T13:10:44.254",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975466,1727097044264,-500.0,0.00012994,2,"2024-09-23T13:10:44.264",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975467,1727097044274,-892.23,0.00012994,2,"2024-09-23T13:10:44.274",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975468,1727097044283,-500.0,0.00012994,2,"2024-09-23T13:10:44.283",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975469,1727097044292,-753.27,0.00012994,2,"2024-09-23T13:10:44.292",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975470,1727097044302,-572.81,0.00012994,2,"2024-09-23T13:10:44.302",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975471,1727097044312,-1312.79,0.00012994,2,"2024-09-23T13:10:44.312",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975472,1727097044322,-500.0,0.00012994,2,"2024-09-23T13:10:44.322",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975473,1727097044331,-3896.9,0.00012994,2,"2024-09-23T13:10:44.331",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975474,1727097044342,-1082.61,0.00012994,2,"2024-09-23T13:10:44.342",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975475,1727097044352,-500.0,0.00012994,2,"2024-09-23T13:10:44.352",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975476,1727097044362,-897.27,0.00012994,2,"2024-09-23T13:10:44.362",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975477,1727097044373,-3842.66,0.00012994,2,"2024-09-23T13:10:44.373",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975478,1727097044383,-2475.58,0.00012994,2,"2024-09-23T13:10:44.383",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975479,1727097044392,-3933.76,0.00012994,2,"2024-09-23T13:10:44.392",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975480,1727097044402,-1893.51,0.00012994,2,"2024-09-23T13:10:44.402",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975481,1727097044411,-500.0,0.00012995,2,"2024-09-23T13:10:44.411",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975482,1727097044421,-500.0,0.00012995,2,"2024-09-23T13:10:44.421",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975483,1727097044431,-500.0,0.00012995,2,"2024-09-23T13:10:44.431",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975484,1727097044440,-500.0,0.00012995,2,"2024-09-23T13:10:44.440",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975485,1727097044450,-500.0,0.00012995,2,"2024-09-23T13:10:44.450",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975486,1727097044459,-500.0,0.00012995,2,"2024-09-23T13:10:44.459",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975487,1727097044469,-500.0,0.00012995,2,"2024-09-23T13:10:44.469",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975488,1727097044479,-500.0,0.00012995,2,"2024-09-23T13:10:44.479",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975489,1727097044490,-500.0,0.00012995,2,"2024-09-23T13:10:44.490",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975490,1727097044500,-500.0,0.00012995,2,"2024-09-23T13:10:44.500",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975491,1727097044511,-500.0,0.00012995,2,"2024-09-23T13:10:44.511",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975492,1727097044520,-500.0,0.00012995,2,"2024-09-23T13:10:44.520",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975493,1727097044530,-500.0,0.00012995,2,"2024-09-23T13:10:44.530",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975494,1727097044540,-622.94236652,0.00012995,2,"2024-09-23T13:10:44.540",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975495,1727097044555,-500.0,0.00012995,2,"2024-09-23T13:10:44.555",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975496,1727097044564,-500.0,0.00012995,2,"2024-09-23T13:10:44.564",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975497,1727097044575,-500.0,0.00012995,2,"2024-09-23T13:10:44.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975498,1727097044584,-500.0,0.00012995,2,"2024-09-23T13:10:44.584",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975499,1727097044594,-500.0,0.00012995,2,"2024-09-23T13:10:44.594",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975500,1727097044604,-500.0,0.00012995,2,"2024-09-23T13:10:44.604",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975501,1727097044614,-500.0,0.00012995,2,"2024-09-23T13:10:44.614",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975502,1727097044625,-500.0,0.00012995,2,"2024-09-23T13:10:44.625",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975503,1727097044634,-500.0,0.00012995,2,"2024-09-23T13:10:44.634",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975504,1727097044644,-500.0,0.00012995,2,"2024-09-23T13:10:44.644",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975505,1727097044653,-500.0,0.00012995,2,"2024-09-23T13:10:44.653",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975506,1727097044663,-500.0,0.00012995,2,"2024-09-23T13:10:44.663",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975507,1727097044672,-500.0,0.00012995,2,"2024-09-23T13:10:44.672",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975508,1727097044682,-899.48,0.00012995,2,"2024-09-23T13:10:44.682",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975509,1727097044691,-979.75,0.00012995,2,"2024-09-23T13:10:44.691",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975510,1727097044700,-500.0,0.00012995,2,"2024-09-23T13:10:44.700",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975511,1727097044709,-500.0,0.00012995,2,"2024-09-23T13:10:44.709",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975512,1727097044720,-500.0,0.00012995,2,"2024-09-23T13:10:44.720",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975513,1727097044729,-577.02,0.00012995,2,"2024-09-23T13:10:44.729",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975514,1727097044738,-269.868,0.00012995,2,"2024-09-23T13:10:44.738",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975515,1727097044747,-500.0,0.00012995,2,"2024-09-23T13:10:44.747",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975516,1727097044757,-500.0,0.00012995,2,"2024-09-23T13:10:44.757",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975517,1727097044766,-500.0,0.00012995,2,"2024-09-23T13:10:44.766",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975518,1727097044776,-597.1,0.00012995,2,"2024-09-23T13:10:44.776",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975519,1727097044786,-900.95,0.00012995,2,"2024-09-23T13:10:44.786",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975520,1727097044796,-649.74,0.00012995,2,"2024-09-23T13:10:44.796",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975521,1727097044805,-500.0,0.00012995,2,"2024-09-23T13:10:44.805",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975522,1727097044814,-500.0,0.00012995,2,"2024-09-23T13:10:44.814",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975523,1727097044824,-516.67,0.00012995,2,"2024-09-23T13:10:44.824",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975524,1727097044835,-500.0,0.00012995,2,"2024-09-23T13:10:44.835",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975525,1727097044846,-500.0,0.00012995,2,"2024-09-23T13:10:44.846",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975526,1727097044856,-500.0,0.00012995,2,"2024-09-23T13:10:44.856",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975527,1727097044866,-500.0,0.00012995,2,"2024-09-23T13:10:44.866",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975528,1727097044876,-500.0,0.00012995,2,"2024-09-23T13:10:44.876",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975529,1727097044886,-500.0,0.00012995,2,"2024-09-23T13:10:44.886",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975530,1727097044895,-724.52,0.00012995,2,"2024-09-23T13:10:44.895",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975531,1727097044905,-500.0,0.00012995,2,"2024-09-23T13:10:44.905",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975532,1727097044914,-500.0,0.00012995,2,"2024-09-23T13:10:44.914",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975533,1727097044924,-500.0,0.00012995,2,"2024-09-23T13:10:44.924",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975534,1727097044933,-500.0,0.00012995,2,"2024-09-23T13:10:44.933",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975535,1727097044942,-500.0,0.00012995,2,"2024-09-23T13:10:44.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975536,1727097044952,-500.0,0.00012995,2,"2024-09-23T13:10:44.952",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975537,1727097044961,-500.0,0.00012995,2,"2024-09-23T13:10:44.961",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975538,1727097044970,-500.0,0.00012995,2,"2024-09-23T13:10:44.970",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975539,1727097044980,-500.0,0.00012995,2,"2024-09-23T13:10:44.980",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975540,1727097044989,-500.0,0.00012995,2,"2024-09-23T13:10:44.989",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975541,1727097044998,-500.0,0.00012995,2,"2024-09-23T13:10:44.998",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975542,1727097045007,-500.0,0.00012995,2,"2024-09-23T13:10:45.007",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975543,1727097045017,-2401.52,0.00012995,2,"2024-09-23T13:10:45.017",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975544,1727097045027,-500.0,0.00012995,2,"2024-09-23T13:10:45.027",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975545,1727097045036,-2171.5,0.00012995,2,"2024-09-23T13:10:45.036",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975546,1727097045045,-2799.94,0.00012995,2,"2024-09-23T13:10:45.045",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975547,1727097045055,-1477.97,0.00012995,2,"2024-09-23T13:10:45.055",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975548,1727097045064,-483.96517335,0.00012995,2,"2024-09-23T13:10:45.064",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975549,1727097045073,-697.06,0.00012995,2,"2024-09-23T13:10:45.073",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975550,1727097045082,-500.0,0.00012995,2,"2024-09-23T13:10:45.082",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975551,1727097045091,-1947.44,0.00012995,2,"2024-09-23T13:10:45.091",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975552,1727097045100,-500.0,0.00012995,2,"2024-09-23T13:10:45.100",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975553,1727097045111,-630.53,0.00012995,2,"2024-09-23T13:10:45.111",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975554,1727097045120,-500.0,0.00012995,2,"2024-09-23T13:10:45.120",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975555,1727097045130,-1082.49,0.00012995,2,"2024-09-23T13:10:45.130",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975556,1727097045140,-187.93543,0.00012995,2,"2024-09-23T13:10:45.140",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975557,1727097045149,-500.0,0.00012995,2,"2024-09-23T13:10:45.149",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975558,1727097045158,-500.0,0.00012995,2,"2024-09-23T13:10:45.158",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975559,1727097045169,-611.85,0.00012995,2,"2024-09-23T13:10:45.169",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975560,1727097045179,-500.0,0.00012995,2,"2024-09-23T13:10:45.179",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975561,1727097045188,-500.0,0.00012995,2,"2024-09-23T13:10:45.188",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975562,1727097045198,-500.0,0.00012995,2,"2024-09-23T13:10:45.198",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975563,1727097045207,-500.0,0.00012995,2,"2024-09-23T13:10:45.207",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975564,1727097045217,-849.0,0.00012995,2,"2024-09-23T13:10:45.217",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975565,1727097045394,-555.47,0.00012995,2,"2024-09-23T13:10:45.394",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975566,1727097045404,-601.23,0.00012995,2,"2024-09-23T13:10:45.404",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975567,1727097045414,-1502.08,0.00012995,2,"2024-09-23T13:10:45.414",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975568,1727097045424,-500.0,0.00012995,2,"2024-09-23T13:10:45.424",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975569,1727097045433,-500.0,0.00012995,2,"2024-09-23T13:10:45.433",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975570,1727097045443,-4419.26,0.00012995,2,"2024-09-23T13:10:45.443",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975571,1727097045453,-500.0,0.00012995,2,"2024-09-23T13:10:45.453",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975572,1727097045462,-500.0,0.00012995,2,"2024-09-23T13:10:45.462",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975573,1727097045472,-705.76,0.00012995,2,"2024-09-23T13:10:45.472",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975574,1727097045481,-500.0,0.00012995,2,"2024-09-23T13:10:45.481",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975575,1727097045491,-572.81,0.00012995,2,"2024-09-23T13:10:45.491",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975576,1727097045501,-500.0,0.00012995,2,"2024-09-23T13:10:45.501",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975577,1727097045510,-500.0,0.00012995,2,"2024-09-23T13:10:45.510",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975578,1727097045519,-897.27,0.00012995,2,"2024-09-23T13:10:45.519",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975579,1727097045529,-500.0,0.00012995,2,"2024-09-23T13:10:45.529",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975580,1727097045539,-1063.61,0.00012995,2,"2024-09-23T13:10:45.539",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975581,1727097045549,-268.84137234,0.00012995,2,"2024-09-23T13:10:45.549",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975582,1727097045561,-2475.58,0.00012995,2,"2024-09-23T13:10:45.561",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975583,1727097045570,-500.0,0.00012995,2,"2024-09-23T13:10:45.570",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975584,1727097045580,-560.27,0.00012995,2,"2024-09-23T13:10:45.580",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975585,1727097045590,-500.0,0.00012995,2,"2024-09-23T13:10:45.590",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975586,1727097045600,-3766.58,0.00012995,2,"2024-09-23T13:10:45.600",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975587,1727097045610,-500.0,0.00012995,2,"2024-09-23T13:10:45.610",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975588,1727097045619,-500.0,0.00012996,2,"2024-09-23T13:10:45.619",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975589,1727097045633,-500.0,0.00012996,2,"2024-09-23T13:10:45.633",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975590,1727097045643,-500.0,0.00012996,2,"2024-09-23T13:10:45.643",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975591,1727097045652,-647.87888466,0.00012996,2,"2024-09-23T13:10:45.652",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975592,1727097045662,-500.0,0.00012996,2,"2024-09-23T13:10:45.662",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975593,1727097045673,-247.73063849,0.00012996,2,"2024-09-23T13:10:45.673",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975594,1727097045683,-500.0,0.00012996,2,"2024-09-23T13:10:45.683",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975595,1727097045693,-500.0,0.00012996,2,"2024-09-23T13:10:45.693",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975596,1727097045702,-500.0,0.00012996,2,"2024-09-23T13:10:45.702",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975597,1727097045713,-501.56496456,0.00012996,2,"2024-09-23T13:10:45.713",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975598,1727097045724,-500.0,0.00012996,2,"2024-09-23T13:10:45.724",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975599,1727097045734,-500.0,0.00012996,2,"2024-09-23T13:10:45.734",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975600,1727097045743,-501.20924671,0.00012996,2,"2024-09-23T13:10:45.743",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975601,1727097045754,-500.0,0.00012996,2,"2024-09-23T13:10:45.754",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975602,1727097045767,-500.0,0.00012996,2,"2024-09-23T13:10:45.767",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975603,1727097045776,-500.0,0.00012996,2,"2024-09-23T13:10:45.776",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975604,1727097045786,-500.0,0.00012996,2,"2024-09-23T13:10:45.786",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975605,1727097045796,-500.0,0.00012996,2,"2024-09-23T13:10:45.796",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975606,1727097045807,-500.89910668,0.00012996,2,"2024-09-23T13:10:45.807",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975607,1727097045816,-500.0,0.00012996,2,"2024-09-23T13:10:45.816",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975608,1727097045825,-500.39460186,0.00012996,2,"2024-09-23T13:10:45.825",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975609,1727097045835,-500.0,0.00012996,2,"2024-09-23T13:10:45.835",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975610,1727097045845,-500.0,0.00012996,2,"2024-09-23T13:10:45.845",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975611,1727097045854,-175.72735415,0.00012996,2,"2024-09-23T13:10:45.854",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975612,1727097045864,-500.0,0.00012996,2,"2024-09-23T13:10:45.864",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975613,1727097045876,-500.0,0.00012996,2,"2024-09-23T13:10:45.876",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975614,1727097045885,-500.0,0.00012996,2,"2024-09-23T13:10:45.885",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975615,1727097045901,-500.0,0.00012996,2,"2024-09-23T13:10:45.901",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975616,1727097045910,-500.0,0.00012996,2,"2024-09-23T13:10:45.910",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975617,1727097045920,-899.48,0.00012996,2,"2024-09-23T13:10:45.920",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975618,1727097045929,-899.48,0.00012996,2,"2024-09-23T13:10:45.929",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975619,1727097045939,-979.75,0.00012996,2,"2024-09-23T13:10:45.939",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975620,1727097045948,-979.75,0.00012996,2,"2024-09-23T13:10:45.948",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975621,1727097045958,-500.0,0.00012996,2,"2024-09-23T13:10:45.958",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975622,1727097045967,-500.0,0.00012996,2,"2024-09-23T13:10:45.967",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975623,1727097045976,-500.0,0.00012996,2,"2024-09-23T13:10:45.976",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975624,1727097045985,-500.0,0.00012996,2,"2024-09-23T13:10:45.985",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975625,1727097045995,-500.0,0.00012996,2,"2024-09-23T13:10:45.995",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975626,1727097046003,-500.0,0.00012996,2,"2024-09-23T13:10:46.003",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975627,1727097046013,-577.02,0.00012996,2,"2024-09-23T13:10:46.013",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975628,1727097046022,-577.02,0.00012996,2,"2024-09-23T13:10:46.022",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975629,1727097046031,-500.0,0.00012996,2,"2024-09-23T13:10:46.031",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975630,1727097046040,-500.0,0.00012996,2,"2024-09-23T13:10:46.040",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975631,1727097046050,-500.0,0.00012996,2,"2024-09-23T13:10:46.050",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975632,1727097046060,-500.0,0.00012996,2,"2024-09-23T13:10:46.060",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975633,1727097046070,-500.0,0.00012996,2,"2024-09-23T13:10:46.070",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975634,1727097046080,-500.37822844,0.00012996,2,"2024-09-23T13:10:46.080",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975635,1727097046089,-597.1,0.00012996,2,"2024-09-23T13:10:46.089",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975636,1727097046099,-597.1,0.00012996,2,"2024-09-23T13:10:46.099",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975637,1727097046110,-900.95,0.00012996,2,"2024-09-23T13:10:46.110",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975638,1727097046126,-900.95,0.00012996,2,"2024-09-23T13:10:46.126",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975639,1727097046136,-649.74,0.00012996,2,"2024-09-23T13:10:46.136",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975640,1727097046145,-649.74,0.00012996,2,"2024-09-23T13:10:46.145",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975641,1727097046155,-500.0,0.00012996,2,"2024-09-23T13:10:46.155",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975642,1727097046165,-500.0,0.00012996,2,"2024-09-23T13:10:46.165",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975643,1727097046174,-500.0,0.00012996,2,"2024-09-23T13:10:46.174",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975644,1727097046184,-500.0,0.00012996,2,"2024-09-23T13:10:46.184",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975645,1727097046193,-516.67,0.00012996,2,"2024-09-23T13:10:46.193",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975646,1727097046203,-516.67,0.00012996,2,"2024-09-23T13:10:46.203",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975647,1727097046212,-500.0,0.00012996,2,"2024-09-23T13:10:46.212",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975648,1727097046222,-500.0,0.00012996,2,"2024-09-23T13:10:46.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975649,1727097046231,-500.0,0.00012996,2,"2024-09-23T13:10:46.231",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975650,1727097046240,-500.0,0.00012996,2,"2024-09-23T13:10:46.240",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975651,1727097046250,-500.0,0.00012996,2,"2024-09-23T13:10:46.250",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975652,1727097046259,-500.0,0.00012996,2,"2024-09-23T13:10:46.259",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975653,1727097046270,-500.0,0.00012996,2,"2024-09-23T13:10:46.270",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975654,1727097046279,-500.0,0.00012996,2,"2024-09-23T13:10:46.279",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975655,1727097046290,-500.0,0.00012996,2,"2024-09-23T13:10:46.290",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975656,1727097046301,-500.0,0.00012996,2,"2024-09-23T13:10:46.301",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975657,1727097046310,-500.0,0.00012996,2,"2024-09-23T13:10:46.310",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975658,1727097046320,-500.0,0.00012996,2,"2024-09-23T13:10:46.320",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975659,1727097046330,-724.52,0.00012996,2,"2024-09-23T13:10:46.330",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975660,1727097046339,-724.52,0.00012996,2,"2024-09-23T13:10:46.339",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975661,1727097046350,-500.0,0.00012996,2,"2024-09-23T13:10:46.350",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975662,1727097046359,-500.0,0.00012996,2,"2024-09-23T13:10:46.359",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975663,1727097046370,-500.0,0.00012996,2,"2024-09-23T13:10:46.370",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975664,1727097046380,-500.0,0.00012996,2,"2024-09-23T13:10:46.380",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975665,1727097046390,-500.0,0.00012996,2,"2024-09-23T13:10:46.390",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975666,1727097046399,-500.0,0.00012996,2,"2024-09-23T13:10:46.399",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975667,1727097046409,-500.0,0.00012996,2,"2024-09-23T13:10:46.409",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975668,1727097046418,-500.0,0.00012996,2,"2024-09-23T13:10:46.418",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975669,1727097046428,-500.0,0.00012996,2,"2024-09-23T13:10:46.428",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975670,1727097046438,-500.0,0.00012996,2,"2024-09-23T13:10:46.438",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975671,1727097046448,-500.0,0.00012996,2,"2024-09-23T13:10:46.448",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975672,1727097046457,-500.0,0.00012996,2,"2024-09-23T13:10:46.457",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975673,1727097046466,-500.0,0.00012996,2,"2024-09-23T13:10:46.466",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975674,1727097046477,-500.0,0.00012996,2,"2024-09-23T13:10:46.477",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975675,1727097046486,-512.4008119,0.00012996,2,"2024-09-23T13:10:46.486",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975676,1727097046495,-500.0,0.00012996,2,"2024-09-23T13:10:46.495",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975677,1727097046505,-500.0,0.00012996,2,"2024-09-23T13:10:46.505",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975679,1727097046514,-500.0,0.00012996,2,"2024-09-23T13:10:46.514",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975680,1727097046523,-500.0,0.00012996,2,"2024-09-23T13:10:46.523",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975681,1727097046532,-500.0,0.00012996,2,"2024-09-23T13:10:46.532",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975682,1727097046541,-500.0,0.00012996,2,"2024-09-23T13:10:46.541",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975683,1727097046554,-535.32565145,0.00012996,2,"2024-09-23T13:10:46.554",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975684,1727097046567,-500.0,0.00012996,2,"2024-09-23T13:10:46.567",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975685,1727097046577,-500.0,0.00012996,2,"2024-09-23T13:10:46.577",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975686,1727097046586,-6445.88,0.00012996,2,"2024-09-23T13:10:46.586",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975687,1727097046597,-500.0,0.00012996,2,"2024-09-23T13:10:46.597",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975688,1727097046607,-2401.52,0.00012996,2,"2024-09-23T13:10:46.607",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975689,1727097046617,-4164.09,0.00012996,2,"2024-09-23T13:10:46.617",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975690,1727097046630,-2401.52,0.00012996,2,"2024-09-23T13:10:46.630",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975691,1727097046639,-500.0,0.00012996,2,"2024-09-23T13:10:46.639",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975692,1727097046649,-500.0,0.00012996,2,"2024-09-23T13:10:46.649",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975693,1727097046661,-5403.73,0.00012996,2,"2024-09-23T13:10:46.661",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975694,1727097046671,-500.0,0.00012996,2,"2024-09-23T13:10:46.671",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975695,1727097046682,-500.0,0.00012996,2,"2024-09-23T13:10:46.682",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975696,1727097046692,-2171.5,0.00012996,2,"2024-09-23T13:10:46.692",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975697,1727097046703,-2171.5,0.00012996,2,"2024-09-23T13:10:46.703",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975698,1727097046712,-2309.81,0.00012996,2,"2024-09-23T13:10:46.712",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975699,1727097046722,-5633.44,0.00012996,2,"2024-09-23T13:10:46.722",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975700,1727097046731,-500.0,0.00012996,2,"2024-09-23T13:10:46.731",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975701,1727097046741,-1165.05,0.00012996,2,"2024-09-23T13:10:46.741",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975702,1727097046751,-500.0,0.00012996,2,"2024-09-23T13:10:46.751",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975703,1727097046760,-1853.88,0.00012996,2,"2024-09-23T13:10:46.760",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975704,1727097046771,-2799.94,0.00012996,2,"2024-09-23T13:10:46.771",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975705,1727097046782,-2799.94,0.00012996,2,"2024-09-23T13:10:46.782",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975706,1727097046792,-500.0,0.00012996,2,"2024-09-23T13:10:46.792",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975707,1727097046802,-1477.97,0.00012996,2,"2024-09-23T13:10:46.802",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975708,1727097046812,-1477.97,0.00012996,2,"2024-09-23T13:10:46.812",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975709,1727097046822,-1580.12,0.00012996,2,"2024-09-23T13:10:46.822",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975710,1727097046831,-500.0,0.00012996,2,"2024-09-23T13:10:46.831",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975711,1727097046842,-500.0,0.00012996,2,"2024-09-23T13:10:46.842",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975712,1727097046852,-500.0,0.00012996,2,"2024-09-23T13:10:46.852",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975713,1727097046862,-976.93,0.00012996,2,"2024-09-23T13:10:46.862",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975714,1727097046873,-500.0,0.00012996,2,"2024-09-23T13:10:46.873",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975715,1727097046882,-500.0,0.00012996,2,"2024-09-23T13:10:46.882",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975716,1727097046891,-169.63666117,0.00012996,2,"2024-09-23T13:10:46.891",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975717,1727097046901,-1132.65,0.00012996,2,"2024-09-23T13:10:46.901",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975718,1727097046911,-500.0,0.00012996,2,"2024-09-23T13:10:46.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975719,1727097046921,-697.06,0.00012996,2,"2024-09-23T13:10:46.921",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975720,1727097046931,-697.06,0.00012996,2,"2024-09-23T13:10:46.931",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975721,1727097046941,-4871.47,0.00012996,2,"2024-09-23T13:10:46.941",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975722,1727097046951,-180.9431885,0.00012996,2,"2024-09-23T13:10:46.951",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975723,1727097046961,-500.0,0.00012996,2,"2024-09-23T13:10:46.961",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975724,1727097046971,-1917.5,0.00012996,2,"2024-09-23T13:10:46.971",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975725,1727097046981,-500.0,0.00012996,2,"2024-09-23T13:10:46.981",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975726,1727097046991,-500.0,0.00012996,2,"2024-09-23T13:10:46.991",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975727,1727097047001,-500.0,0.00012996,2,"2024-09-23T13:10:47.001",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975728,1727097047011,-1947.44,0.00012996,2,"2024-09-23T13:10:47.011",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975729,1727097047020,-1947.44,0.00012996,2,"2024-09-23T13:10:47.020",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975730,1727097047029,-500.0,0.00012996,2,"2024-09-23T13:10:47.029",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975731,1727097047039,-500.0,0.00012996,2,"2024-09-23T13:10:47.039",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975732,1727097047048,-527.46938726,0.00012996,2,"2024-09-23T13:10:47.048",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975733,1727097047057,-500.0,0.00012996,2,"2024-09-23T13:10:47.057",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975734,1727097047067,-500.0,0.00012996,2,"2024-09-23T13:10:47.067",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975735,1727097047076,-1030.35,0.00012996,2,"2024-09-23T13:10:47.076",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975736,1727097047085,-500.0,0.00012996,2,"2024-09-23T13:10:47.085",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975737,1727097047094,-519.84,0.00012996,2,"2024-09-23T13:10:47.094",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975738,1727097047104,-500.0,0.00012996,2,"2024-09-23T13:10:47.104",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975739,1727097047113,-500.0,0.00012996,2,"2024-09-23T13:10:47.113",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975740,1727097047124,-5059.45,0.00012996,2,"2024-09-23T13:10:47.124",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975741,1727097047133,-500.0,0.00012996,2,"2024-09-23T13:10:47.133",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975742,1727097047142,-352.26395982,0.00012996,2,"2024-09-23T13:10:47.142",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975743,1727097047151,-500.0,0.00012996,2,"2024-09-23T13:10:47.151",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975744,1727097047161,-3612.8,0.00012996,2,"2024-09-23T13:10:47.161",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975745,1727097047170,-500.04069129,0.00012996,2,"2024-09-23T13:10:47.170",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975746,1727097047180,-630.53,0.00012996,2,"2024-09-23T13:10:47.180",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975747,1727097047189,-500.0,0.00012996,2,"2024-09-23T13:10:47.189",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975748,1727097047199,-630.53,0.00012996,2,"2024-09-23T13:10:47.199",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975749,1727097047209,-500.0,0.00012996,2,"2024-09-23T13:10:47.209",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975750,1727097047219,-500.0,0.00012996,2,"2024-09-23T13:10:47.219",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975751,1727097047229,-1281.84,0.00012996,2,"2024-09-23T13:10:47.229",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975752,1727097047240,-500.0,0.00012996,2,"2024-09-23T13:10:47.240",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975753,1727097047249,-500.0,0.00012996,2,"2024-09-23T13:10:47.249",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975754,1727097047260,-505.21,0.00012996,2,"2024-09-23T13:10:47.260",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975755,1727097047270,-896.43,0.00012996,2,"2024-09-23T13:10:47.270",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975756,1727097047279,-500.0,0.00012996,2,"2024-09-23T13:10:47.279",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975757,1727097047289,-508.45,0.00012996,2,"2024-09-23T13:10:47.289",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975758,1727097047299,-2991.08,0.00012996,2,"2024-09-23T13:10:47.299",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975759,1727097047308,-500.0,0.00012996,2,"2024-09-23T13:10:47.308",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975760,1727097047318,-3918.91,0.00012996,2,"2024-09-23T13:10:47.318",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975761,1727097047327,-500.0,0.00012996,2,"2024-09-23T13:10:47.327",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975762,1727097047336,-500.0,0.00012996,2,"2024-09-23T13:10:47.336",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975763,1727097047346,-1462.0,0.00012996,2,"2024-09-23T13:10:47.346",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975764,1727097047355,-500.0,0.00012996,2,"2024-09-23T13:10:47.355",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975765,1727097047365,-500.0,0.00012996,2,"2024-09-23T13:10:47.365",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975766,1727097047376,-500.0,0.00012996,2,"2024-09-23T13:10:47.376",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975767,1727097047385,-500.0,0.00012996,2,"2024-09-23T13:10:47.385",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975768,1727097047395,-500.0,0.00012996,2,"2024-09-23T13:10:47.395",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975769,1727097047405,-500.0,0.00012996,2,"2024-09-23T13:10:47.405",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975770,1727097047414,-724.93,0.00012996,2,"2024-09-23T13:10:47.414",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975771,1727097047424,-500.0,0.00012996,2,"2024-09-23T13:10:47.424",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975772,1727097047433,-500.0,0.00012996,2,"2024-09-23T13:10:47.433",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975773,1727097047443,-500.0,0.00012996,2,"2024-09-23T13:10:47.443",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975774,1727097047454,-500.0,0.00012996,2,"2024-09-23T13:10:47.454",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975775,1727097047463,-500.0,0.00012996,2,"2024-09-23T13:10:47.463",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975776,1727097047473,-500.0,0.00012996,2,"2024-09-23T13:10:47.473",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975777,1727097047482,-500.0,0.00012996,2,"2024-09-23T13:10:47.482",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975778,1727097047491,-500.0,0.00012996,2,"2024-09-23T13:10:47.491",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975779,1727097047502,-500.0,0.00012996,2,"2024-09-23T13:10:47.502",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975780,1727097047512,-500.0,0.00012996,2,"2024-09-23T13:10:47.512",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975781,1727097047522,-500.0,0.00012996,2,"2024-09-23T13:10:47.522",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975782,1727097047532,-500.0,0.00012996,2,"2024-09-23T13:10:47.532",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975783,1727097047542,-529.98,0.00012996,2,"2024-09-23T13:10:47.542",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975784,1727097047558,-289.00711245,0.00012996,2,"2024-09-23T13:10:47.558",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975785,1727097047568,-500.0,0.00012996,2,"2024-09-23T13:10:47.568",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975786,1727097047577,-500.0,0.00012996,2,"2024-09-23T13:10:47.577",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975787,1727097047588,-500.0,0.00012996,2,"2024-09-23T13:10:47.588",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975788,1727097047597,-1944.79,0.00012996,2,"2024-09-23T13:10:47.597",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975789,1727097047607,-500.0,0.00012996,2,"2024-09-23T13:10:47.607",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975790,1727097047616,-500.0,0.00012996,2,"2024-09-23T13:10:47.616",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975791,1727097047627,-500.0,0.00012996,2,"2024-09-23T13:10:47.627",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975792,1727097047637,-500.0,0.00012996,2,"2024-09-23T13:10:47.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975793,1727097047647,-500.0,0.00012996,2,"2024-09-23T13:10:47.647",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975794,1727097047657,-500.0,0.00012996,2,"2024-09-23T13:10:47.657",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975795,1727097047667,-500.0,0.00012996,2,"2024-09-23T13:10:47.667",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975796,1727097047676,-500.0,0.00012996,2,"2024-09-23T13:10:47.676",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975797,1727097047686,-500.0,0.00012996,2,"2024-09-23T13:10:47.686",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975798,1727097047696,-500.0,0.00012996,2,"2024-09-23T13:10:47.696",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975799,1727097047707,-500.0,0.00012996,2,"2024-09-23T13:10:47.707",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975800,1727097047716,-500.0,0.00012996,2,"2024-09-23T13:10:47.716",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975801,1727097047725,-282.65632813,0.00012996,2,"2024-09-23T13:10:47.725",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975802,1727097047734,-500.0,0.00012996,2,"2024-09-23T13:10:47.734",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975803,1727097047744,-1082.49,0.00012996,2,"2024-09-23T13:10:47.744",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975804,1727097047753,-500.0,0.00012996,2,"2024-09-23T13:10:47.753",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975805,1727097047764,-500.0,0.00012996,2,"2024-09-23T13:10:47.764",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975806,1727097047774,-500.0,0.00012996,2,"2024-09-23T13:10:47.774",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975807,1727097047783,-500.0,0.00012996,2,"2024-09-23T13:10:47.783",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975808,1727097047841,-500.0,0.00012996,2,"2024-09-23T13:10:47.841",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975809,1727097047851,-500.0,0.00012996,2,"2024-09-23T13:10:47.851",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975810,1727097047860,-500.0,0.00012996,2,"2024-09-23T13:10:47.860",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975811,1727097047873,-1249.36,0.00012996,2,"2024-09-23T13:10:47.873",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975812,1727097047882,-500.0,0.00012996,2,"2024-09-23T13:10:47.882",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975813,1727097047892,-500.0,0.00012996,2,"2024-09-23T13:10:47.892",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975814,1727097047901,-500.0,0.00012996,2,"2024-09-23T13:10:47.901",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975815,1727097047911,-500.0,0.00012996,2,"2024-09-23T13:10:47.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975816,1727097047920,-611.85,0.00012996,2,"2024-09-23T13:10:47.920",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975817,1727097047929,-611.85,0.00012996,2,"2024-09-23T13:10:47.929",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975818,1727097047939,-500.0,0.00012996,2,"2024-09-23T13:10:47.939",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975819,1727097047948,-500.0,0.00012996,2,"2024-09-23T13:10:47.948",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975820,1727097047958,-500.0,0.00012996,2,"2024-09-23T13:10:47.958",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975821,1727097047967,-1550.43,0.00012996,2,"2024-09-23T13:10:47.967",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975822,1727097047976,-500.0,0.00012996,2,"2024-09-23T13:10:47.976",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975823,1727097047986,-500.0,0.00012996,2,"2024-09-23T13:10:47.986",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975824,1727097047995,-627.08,0.00012996,2,"2024-09-23T13:10:47.995",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975825,1727097048004,-500.0,0.00012996,2,"2024-09-23T13:10:48.004",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975826,1727097048013,-500.0,0.00012996,2,"2024-09-23T13:10:48.013",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975827,1727097048022,-500.0,0.00012996,2,"2024-09-23T13:10:48.022",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975828,1727097048031,-500.0,0.00012996,2,"2024-09-23T13:10:48.031",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975829,1727097048041,-500.0,0.00012996,2,"2024-09-23T13:10:48.041",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975830,1727097048050,-518.4,0.00012996,2,"2024-09-23T13:10:48.050",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975831,1727097048060,-500.0,0.00012996,2,"2024-09-23T13:10:48.060",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975832,1727097048069,-500.0,0.00012996,2,"2024-09-23T13:10:48.069",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975833,1727097048079,-444.87348371,0.00012996,2,"2024-09-23T13:10:48.079",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975834,1727097048088,-500.0,0.00012996,2,"2024-09-23T13:10:48.088",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975835,1727097048098,-500.0,0.00012996,2,"2024-09-23T13:10:48.098",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975836,1727097048107,-632.43,0.00012996,2,"2024-09-23T13:10:48.107",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975837,1727097048116,-500.0,0.00012996,2,"2024-09-23T13:10:48.116",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975838,1727097048129,-500.0,0.00012996,2,"2024-09-23T13:10:48.129",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975839,1727097048138,-500.0,0.00012996,2,"2024-09-23T13:10:48.138",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975840,1727097048147,-500.0,0.00012996,2,"2024-09-23T13:10:48.147",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975841,1727097048157,-500.0,0.00012996,2,"2024-09-23T13:10:48.157",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975842,1727097048166,-500.0,0.00012996,2,"2024-09-23T13:10:48.166",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975843,1727097048176,-1221.23,0.00012996,2,"2024-09-23T13:10:48.176",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975844,1727097048185,-500.0,0.00012996,2,"2024-09-23T13:10:48.185",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975845,1727097048194,-500.0,0.00012996,2,"2024-09-23T13:10:48.194",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975846,1727097048203,-849.0,0.00012996,2,"2024-09-23T13:10:48.203",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975847,1727097048213,-2323.93,0.00012996,2,"2024-09-23T13:10:48.213",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975848,1727097048222,-670.46,0.00012996,2,"2024-09-23T13:10:48.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975849,1727097048231,-555.47,0.00012996,2,"2024-09-23T13:10:48.231",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975850,1727097048240,-555.47,0.00012996,2,"2024-09-23T13:10:48.240",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975851,1727097048249,-2466.32,0.00012996,2,"2024-09-23T13:10:48.249",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975852,1727097048258,-949.64,0.00012996,2,"2024-09-23T13:10:48.258",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975853,1727097048267,-601.23,0.00012996,2,"2024-09-23T13:10:48.267",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975854,1727097048276,-601.23,0.00012996,2,"2024-09-23T13:10:48.276",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975855,1727097048285,-2924.04,0.00012996,2,"2024-09-23T13:10:48.285",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975856,1727097048294,-1027.66,0.00012996,2,"2024-09-23T13:10:48.294",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975857,1727097048304,-1502.08,0.00012996,2,"2024-09-23T13:10:48.304",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975858,1727097048313,-1502.08,0.00012996,2,"2024-09-23T13:10:48.313",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975859,1727097048322,-1342.59,0.00012996,2,"2024-09-23T13:10:48.322",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975860,1727097048331,-500.0,0.00012996,2,"2024-09-23T13:10:48.331",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975861,1727097048341,-1919.51,0.00012996,2,"2024-09-23T13:10:48.341",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975862,1727097048350,-500.0,0.00012996,2,"2024-09-23T13:10:48.350",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975863,1727097048359,-500.0,0.00012996,2,"2024-09-23T13:10:48.359",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975864,1727097048370,-1077.9,0.00012996,2,"2024-09-23T13:10:48.370",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975865,1727097048380,-500.0,0.00012996,2,"2024-09-23T13:10:48.380",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975866,1727097048390,-500.0,0.00012996,2,"2024-09-23T13:10:48.390",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975867,1727097048399,-500.0,0.00012996,2,"2024-09-23T13:10:48.399",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975868,1727097048409,-500.0,0.00012996,2,"2024-09-23T13:10:48.409",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975869,1727097048418,-850.37,0.00012996,2,"2024-09-23T13:10:48.418",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975870,1727097048428,-4419.26,0.00012996,2,"2024-09-23T13:10:48.428",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975871,1727097048437,-6212.98,0.00012996,2,"2024-09-23T13:10:48.437",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975872,1727097048447,-500.0,0.00012996,2,"2024-09-23T13:10:48.447",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975873,1727097048455,-500.0,0.00012996,2,"2024-09-23T13:10:48.455",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975874,1727097048465,-500.0,0.00012996,2,"2024-09-23T13:10:48.465",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975875,1727097048474,-500.0,0.00012996,2,"2024-09-23T13:10:48.474",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975876,1727097048484,-652.1,0.00012996,2,"2024-09-23T13:10:48.484",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975877,1727097048493,-500.0,0.00012996,2,"2024-09-23T13:10:48.493",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975878,1727097048502,-272.43128892,0.00012996,2,"2024-09-23T13:10:48.502",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975879,1727097048511,-705.76,0.00012996,2,"2024-09-23T13:10:48.511",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975880,1727097048520,-892.23,0.00012996,2,"2024-09-23T13:10:48.520",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975881,1727097048530,-705.76,0.00012996,2,"2024-09-23T13:10:48.530",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975882,1727097048539,-500.0,0.00012996,2,"2024-09-23T13:10:48.539",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975883,1727097048550,-500.0,0.00012996,2,"2024-09-23T13:10:48.550",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975884,1727097048560,-500.0,0.00012996,2,"2024-09-23T13:10:48.560",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975885,1727097048569,-753.27,0.00012996,2,"2024-09-23T13:10:48.569",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975886,1727097048578,-572.81,0.00012996,2,"2024-09-23T13:10:48.578",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975887,1727097048587,-500.0,0.00012996,2,"2024-09-23T13:10:48.587",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975888,1727097048597,-500.0,0.00012996,2,"2024-09-23T13:10:48.597",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975889,1727097048606,-1312.79,0.00012996,2,"2024-09-23T13:10:48.606",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975890,1727097048615,-500.0,0.00012996,2,"2024-09-23T13:10:48.615",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975891,1727097048626,-3896.9,0.00012996,2,"2024-09-23T13:10:48.626",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975892,1727097048635,-1082.61,0.00012996,2,"2024-09-23T13:10:48.635",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975893,1727097048645,-500.0,0.00012996,2,"2024-09-23T13:10:48.645",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975894,1727097048654,-897.27,0.00012996,2,"2024-09-23T13:10:48.654",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975895,1727097048663,-500.0,0.00012996,2,"2024-09-23T13:10:48.663",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975896,1727097048672,-3842.66,0.00012996,2,"2024-09-23T13:10:48.672",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975897,1727097048681,-500.0,0.00012996,2,"2024-09-23T13:10:48.681",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975898,1727097048690,-1063.61,0.00012996,2,"2024-09-23T13:10:48.690",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975899,1727097048699,-1063.61,0.00012996,2,"2024-09-23T13:10:48.699",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975900,1727097048709,-3933.76,0.00012996,2,"2024-09-23T13:10:48.709",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975901,1727097048719,-2475.58,0.00012996,2,"2024-09-23T13:10:48.719",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975902,1727097048727,-500.0,0.00012996,2,"2024-09-23T13:10:48.727",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975903,1727097048737,-500.0,0.00012996,2,"2024-09-23T13:10:48.737",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975904,1727097048745,-560.27,0.00012996,2,"2024-09-23T13:10:48.745",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975905,1727097048754,-560.27,0.00012996,2,"2024-09-23T13:10:48.754",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975906,1727097048764,-500.0,0.00012996,2,"2024-09-23T13:10:48.764",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975907,1727097048773,-500.0,0.00012996,2,"2024-09-23T13:10:48.773",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975908,1727097048782,-1893.51,0.00012996,2,"2024-09-23T13:10:48.782",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975909,1727097048791,-3766.58,0.00012996,2,"2024-09-23T13:10:48.791",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975910,1727097048800,-500.0,0.00012996,2,"2024-09-23T13:10:48.800",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975911,1727097048810,-500.0,0.00012996,2,"2024-09-23T13:10:48.810",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975912,1727097048819,-506.0,0.00012997,2,"2024-09-23T13:10:48.819",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975913,1727097048828,-3678.34855808,0.00012997,2,"2024-09-23T13:10:48.828",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975914,1727097048838,-500.0,0.00012997,2,"2024-09-23T13:10:48.838",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975915,1727097048847,-500.0,0.00012997,2,"2024-09-23T13:10:48.847",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975916,1727097048857,-500.0,0.00012997,2,"2024-09-23T13:10:48.857",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975917,1727097048867,-500.0,0.00012997,2,"2024-09-23T13:10:48.867",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975918,1727097048877,-500.0,0.00012997,2,"2024-09-23T13:10:48.877",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975919,1727097048887,-500.0,0.00012997,2,"2024-09-23T13:10:48.887",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975920,1727097048896,-500.0,0.00012997,2,"2024-09-23T13:10:48.896",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975921,1727097048905,-500.0,0.00012997,2,"2024-09-23T13:10:48.905",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975922,1727097048914,-500.0,0.00012997,2,"2024-09-23T13:10:48.914",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975923,1727097048923,-502.30265042,0.00012997,2,"2024-09-23T13:10:48.923",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975924,1727097048933,-500.0,0.00012997,2,"2024-09-23T13:10:48.933",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975925,1727097048942,-501.50489496,0.00012997,2,"2024-09-23T13:10:48.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975926,1727097048951,-502.39661998,0.00012997,2,"2024-09-23T13:10:48.951",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975927,1727097048959,-502.38683458,0.00012997,2,"2024-09-23T13:10:48.959",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975928,1727097048969,-500.0,0.00012997,2,"2024-09-23T13:10:48.969",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975929,1727097048979,-500.0,0.00012997,2,"2024-09-23T13:10:48.979",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975930,1727097048988,-294.22008222,0.00012997,2,"2024-09-23T13:10:48.988",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975931,1727097048997,-500.0,0.00012997,2,"2024-09-23T13:10:48.997",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975932,1727097049006,-500.0,0.00012997,2,"2024-09-23T13:10:49.006",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975933,1727097049015,-500.0,0.00012997,2,"2024-09-23T13:10:49.015",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975934,1727097049025,-500.0,0.00012997,2,"2024-09-23T13:10:49.025",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975935,1727097049035,-501.22757677,0.00012997,2,"2024-09-23T13:10:49.035",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975936,1727097049044,-500.0,0.00012997,2,"2024-09-23T13:10:49.044",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975937,1727097049054,-500.0,0.00012997,2,"2024-09-23T13:10:49.054",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975938,1727097049064,-500.0,0.00012997,2,"2024-09-23T13:10:49.064",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975939,1727097049074,-500.0,0.00012997,2,"2024-09-23T13:10:49.074",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975940,1727097049083,-500.0,0.00012997,2,"2024-09-23T13:10:49.083",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975941,1727097049092,-500.0,0.00012997,2,"2024-09-23T13:10:49.092",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975942,1727097049101,-500.0,0.00012997,2,"2024-09-23T13:10:49.101",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975943,1727097049111,-500.0,0.00012997,2,"2024-09-23T13:10:49.111",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975944,1727097049120,-500.0,0.00012997,2,"2024-09-23T13:10:49.120",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975945,1727097049130,-500.0,0.00012997,2,"2024-09-23T13:10:49.130",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975946,1727097049140,-899.48,0.00012997,2,"2024-09-23T13:10:49.140",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975947,1727097049149,-899.48,0.00012997,2,"2024-09-23T13:10:49.149",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975948,1727097049158,-979.75,0.00012997,2,"2024-09-23T13:10:49.158",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975949,1727097049167,-979.75,0.00012997,2,"2024-09-23T13:10:49.167",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975950,1727097049177,-500.0,0.00012997,2,"2024-09-23T13:10:49.177",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975951,1727097049186,-173.54122384,0.00012997,2,"2024-09-23T13:10:49.186",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975952,1727097049195,-500.0,0.00012997,2,"2024-09-23T13:10:49.195",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975953,1727097049204,-500.0,0.00012997,2,"2024-09-23T13:10:49.204",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975954,1727097049213,-500.0,0.00012997,2,"2024-09-23T13:10:49.213",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975955,1727097049222,-500.0,0.00012997,2,"2024-09-23T13:10:49.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975956,1727097049232,-577.02,0.00012997,2,"2024-09-23T13:10:49.232",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975957,1727097049241,-577.02,0.00012997,2,"2024-09-23T13:10:49.241",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975958,1727097049250,-500.0,0.00012997,2,"2024-09-23T13:10:49.250",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975959,1727097049260,-500.0,0.00012997,2,"2024-09-23T13:10:49.260",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975960,1727097049269,-500.0,0.00012997,2,"2024-09-23T13:10:49.269",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975961,1727097049279,-500.0,0.00012997,2,"2024-09-23T13:10:49.279",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975962,1727097049288,-597.1,0.00012997,2,"2024-09-23T13:10:49.288",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975963,1727097049298,-597.1,0.00012997,2,"2024-09-23T13:10:49.298",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975964,1727097049308,-900.95,0.00012997,2,"2024-09-23T13:10:49.308",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975965,1727097049318,-900.95,0.00012997,2,"2024-09-23T13:10:49.318",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975966,1727097049327,-649.74,0.00012997,2,"2024-09-23T13:10:49.327",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975967,1727097049337,-649.74,0.00012997,2,"2024-09-23T13:10:49.337",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975968,1727097049347,-500.0,0.00012997,2,"2024-09-23T13:10:49.347",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975969,1727097049357,-500.0,0.00012997,2,"2024-09-23T13:10:49.357",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975970,1727097049366,-500.0,0.00012997,2,"2024-09-23T13:10:49.366",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975971,1727097049377,-500.0,0.00012997,2,"2024-09-23T13:10:49.377",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975972,1727097049391,-516.67,0.00012997,2,"2024-09-23T13:10:49.391",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975973,1727097049400,-516.67,0.00012997,2,"2024-09-23T13:10:49.400",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975974,1727097049410,-500.0,0.00012997,2,"2024-09-23T13:10:49.410",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975975,1727097049419,-500.0,0.00012997,2,"2024-09-23T13:10:49.419",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975976,1727097049429,-500.0,0.00012997,2,"2024-09-23T13:10:49.429",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975977,1727097049439,-500.0,0.00012997,2,"2024-09-23T13:10:49.439",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975978,1727097049448,-500.0,0.00012997,2,"2024-09-23T13:10:49.448",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975979,1727097049458,-500.0,0.00012997,2,"2024-09-23T13:10:49.458",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975980,1727097049467,-500.0,0.00012997,2,"2024-09-23T13:10:49.467",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975981,1727097049477,-500.0,0.00012997,2,"2024-09-23T13:10:49.477",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975982,1727097049487,-500.0,0.00012997,2,"2024-09-23T13:10:49.487",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975983,1727097049496,-500.0,0.00012997,2,"2024-09-23T13:10:49.496",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975984,1727097049506,-500.0,0.00012997,2,"2024-09-23T13:10:49.506",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975985,1727097049516,-500.0,0.00012997,2,"2024-09-23T13:10:49.516",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975986,1727097049526,-724.52,0.00012997,2,"2024-09-23T13:10:49.526",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975987,1727097049537,-724.52,0.00012997,2,"2024-09-23T13:10:49.537",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975988,1727097049547,-500.0,0.00012997,2,"2024-09-23T13:10:49.547",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975989,1727097049560,-500.0,0.00012997,2,"2024-09-23T13:10:49.560",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975990,1727097049569,-500.0,0.00012997,2,"2024-09-23T13:10:49.569",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975991,1727097049578,-500.0,0.00012997,2,"2024-09-23T13:10:49.578",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975992,1727097049588,-677.66,0.00012997,2,"2024-09-23T13:10:49.588",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975993,1727097049599,-500.0,0.00012997,2,"2024-09-23T13:10:49.599",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975994,1727097049608,-500.0,0.00012997,2,"2024-09-23T13:10:49.608",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975995,1727097049618,-500.0,0.00012997,2,"2024-09-23T13:10:49.618",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975996,1727097049628,-527.72790273,0.00012997,2,"2024-09-23T13:10:49.628",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975997,1727097049637,-500.0,0.00012997,2,"2024-09-23T13:10:49.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975998,1727097049647,-500.0,0.00012997,2,"2024-09-23T13:10:49.647",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338975999,1727097049656,-500.0,0.00012997,2,"2024-09-23T13:10:49.656",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976000,1727097049666,-500.0,0.00012997,2,"2024-09-23T13:10:49.666",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976001,1727097049675,-500.0,0.00012997,2,"2024-09-23T13:10:49.675",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976002,1727097049685,-500.0,0.00012997,2,"2024-09-23T13:10:49.685",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976003,1727097049695,-500.0,0.00012997,2,"2024-09-23T13:10:49.695",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976004,1727097049706,-500.0,0.00012997,2,"2024-09-23T13:10:49.706",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976005,1727097049715,-500.0,0.00012997,2,"2024-09-23T13:10:49.715",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976006,1727097049725,-500.79639599,0.00012997,2,"2024-09-23T13:10:49.725",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976007,1727097049734,-500.0,0.00012997,2,"2024-09-23T13:10:49.734",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976008,1727097049744,-500.0,0.00012997,2,"2024-09-23T13:10:49.744",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976009,1727097049753,-500.0,0.00012997,2,"2024-09-23T13:10:49.753",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976010,1727097049764,-500.0,0.00012997,2,"2024-09-23T13:10:49.764",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976011,1727097049773,-6445.88,0.00012997,2,"2024-09-23T13:10:49.773",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976012,1727097049782,-6445.88,0.00012997,2,"2024-09-23T13:10:49.782",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976013,1727097049792,-500.0,0.00012997,2,"2024-09-23T13:10:49.792",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976014,1727097049801,-500.0,0.00012997,2,"2024-09-23T13:10:49.801",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976015,1727097049811,-4164.09,0.00012997,2,"2024-09-23T13:10:49.811",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976016,1727097049821,-2401.52,0.00012997,2,"2024-09-23T13:10:49.821",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976017,1727097049831,-4164.09,0.00012997,2,"2024-09-23T13:10:49.831",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976018,1727097049840,-2401.52,0.00012997,2,"2024-09-23T13:10:49.840",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976019,1727097049850,-500.0,0.00012997,2,"2024-09-23T13:10:49.850",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976020,1727097049859,-5403.73,0.00012997,2,"2024-09-23T13:10:49.859",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976021,1727097049868,-2401.52,0.00012997,2,"2024-09-23T13:10:49.868",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976022,1727097049878,-500.0,0.00012997,2,"2024-09-23T13:10:49.878",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976023,1727097049887,-5403.73,0.00012997,2,"2024-09-23T13:10:49.887",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976024,1727097049897,-500.0,0.00012997,2,"2024-09-23T13:10:49.897",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976025,1727097049906,-500.0,0.00012997,2,"2024-09-23T13:10:49.906",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976026,1727097049916,-500.0,0.00012997,2,"2024-09-23T13:10:49.916",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976027,1727097049925,-500.0,0.00012997,2,"2024-09-23T13:10:49.925",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976028,1727097049935,-2309.81,0.00012997,2,"2024-09-23T13:10:49.935",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976029,1727097049944,-2171.5,0.00012997,2,"2024-09-23T13:10:49.944",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976030,1727097049954,-5633.44,0.00012997,2,"2024-09-23T13:10:49.954",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976031,1727097049963,-2309.81,0.00012997,2,"2024-09-23T13:10:49.963",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976032,1727097049972,-2171.5,0.00012997,2,"2024-09-23T13:10:49.972",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976033,1727097049982,-5633.44,0.00012997,2,"2024-09-23T13:10:49.982",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976034,1727097049992,-2171.5,0.00012997,2,"2024-09-23T13:10:49.992",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976035,1727097050001,-500.0,0.00012997,2,"2024-09-23T13:10:50.001",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976036,1727097050011,-500.0,0.00012997,2,"2024-09-23T13:10:50.011",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976037,1727097050021,-1165.05,0.00012997,2,"2024-09-23T13:10:50.021",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976038,1727097050030,-1165.05,0.00012997,2,"2024-09-23T13:10:50.030",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976039,1727097050039,-500.0,0.00012997,2,"2024-09-23T13:10:50.039",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976040,1727097050049,-500.0,0.00012997,2,"2024-09-23T13:10:50.049",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976041,1727097050058,-1853.88,0.00012997,2,"2024-09-23T13:10:50.058",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976042,1727097050068,-2799.94,0.00012997,2,"2024-09-23T13:10:50.068",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976043,1727097050078,-1853.88,0.00012997,2,"2024-09-23T13:10:50.078",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976044,1727097050087,-2799.94,0.00012997,2,"2024-09-23T13:10:50.087",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976045,1727097050096,-2799.94,0.00012997,2,"2024-09-23T13:10:50.096",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976046,1727097050105,-500.0,0.00012997,2,"2024-09-23T13:10:50.105",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976047,1727097050114,-500.0,0.00012997,2,"2024-09-23T13:10:50.114",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976048,1727097050125,-1477.97,0.00012997,2,"2024-09-23T13:10:50.125",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976049,1727097050134,-1477.97,0.00012997,2,"2024-09-23T13:10:50.134",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976050,1727097050143,-1477.97,0.00012997,2,"2024-09-23T13:10:50.143",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976051,1727097050152,-1580.12,0.00012997,2,"2024-09-23T13:10:50.152",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976052,1727097050162,-1580.12,0.00012997,2,"2024-09-23T13:10:50.162",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976053,1727097050171,-500.0,0.00012997,2,"2024-09-23T13:10:50.171",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976054,1727097050180,-500.0,0.00012997,2,"2024-09-23T13:10:50.180",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976055,1727097050190,-516.20752445,0.00012997,2,"2024-09-23T13:10:50.190",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976056,1727097050199,-500.0,0.00012997,2,"2024-09-23T13:10:50.199",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976057,1727097050208,-500.0,0.00012997,2,"2024-09-23T13:10:50.208",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976058,1727097050218,-500.0,0.00012997,2,"2024-09-23T13:10:50.218",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976059,1727097050227,-976.93,0.00012997,2,"2024-09-23T13:10:50.227",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976060,1727097050237,-976.93,0.00012997,2,"2024-09-23T13:10:50.237",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976061,1727097050246,-500.0,0.00012997,2,"2024-09-23T13:10:50.246",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976062,1727097050255,-500.0,0.00012997,2,"2024-09-23T13:10:50.255",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976063,1727097050265,-500.0,0.00012997,2,"2024-09-23T13:10:50.265",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976064,1727097050275,-500.0,0.00012997,2,"2024-09-23T13:10:50.275",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976065,1727097050285,-500.0,0.00012997,2,"2024-09-23T13:10:50.285",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976066,1727097050294,-1132.65,0.00012997,2,"2024-09-23T13:10:50.294",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976067,1727097050304,-500.0,0.00012997,2,"2024-09-23T13:10:50.304",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976068,1727097050313,-697.06,0.00012997,2,"2024-09-23T13:10:50.313",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976069,1727097050323,-697.06,0.00012997,2,"2024-09-23T13:10:50.323",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976070,1727097050332,-1132.65,0.00012997,2,"2024-09-23T13:10:50.332",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976071,1727097050343,-697.06,0.00012997,2,"2024-09-23T13:10:50.343",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976072,1727097050354,-4871.47,0.00012997,2,"2024-09-23T13:10:50.354",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976073,1727097050364,-4871.47,0.00012997,2,"2024-09-23T13:10:50.364",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976074,1727097050375,-500.0,0.00012997,2,"2024-09-23T13:10:50.375",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976075,1727097050385,-500.0,0.00012997,2,"2024-09-23T13:10:50.385",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976076,1727097050394,-1917.5,0.00012997,2,"2024-09-23T13:10:50.394",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976077,1727097050404,-1917.5,0.00012997,2,"2024-09-23T13:10:50.404",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976078,1727097050414,-500.0,0.00012997,2,"2024-09-23T13:10:50.414",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976079,1727097050423,-500.0,0.00012997,2,"2024-09-23T13:10:50.423",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976080,1727097050433,-500.0,0.00012997,2,"2024-09-23T13:10:50.433",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976081,1727097050443,-500.0,0.00012997,2,"2024-09-23T13:10:50.443",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976082,1727097050453,-500.0,0.00012997,2,"2024-09-23T13:10:50.453",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976083,1727097050462,-1947.44,0.00012997,2,"2024-09-23T13:10:50.462",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976084,1727097050471,-1947.44,0.00012997,2,"2024-09-23T13:10:50.471",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976085,1727097050481,-1947.44,0.00012997,2,"2024-09-23T13:10:50.481",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976086,1727097050491,-500.0,0.00012997,2,"2024-09-23T13:10:50.491",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976087,1727097050501,-500.0,0.00012997,2,"2024-09-23T13:10:50.501",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976088,1727097050511,-500.0,0.00012997,2,"2024-09-23T13:10:50.511",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976089,1727097050520,-574.99857926,0.00012997,2,"2024-09-23T13:10:50.520",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976090,1727097050529,-500.0,0.00012997,2,"2024-09-23T13:10:50.529",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976091,1727097050539,-500.0,0.00012997,2,"2024-09-23T13:10:50.539",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976092,1727097050549,-500.0,0.00012997,2,"2024-09-23T13:10:50.549",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976093,1727097050560,-500.0,0.00012997,2,"2024-09-23T13:10:50.560",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976094,1727097050570,-1030.35,0.00012997,2,"2024-09-23T13:10:50.570",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976095,1727097050579,-1030.35,0.00012997,2,"2024-09-23T13:10:50.579",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976096,1727097050589,-500.0,0.00012997,2,"2024-09-23T13:10:50.589",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976097,1727097050599,-519.84,0.00012997,2,"2024-09-23T13:10:50.599",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976098,1727097050609,-500.0,0.00012997,2,"2024-09-23T13:10:50.609",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976099,1727097050618,-519.84,0.00012997,2,"2024-09-23T13:10:50.618",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976100,1727097050631,-261.381222,0.00012997,2,"2024-09-23T13:10:50.631",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976101,1727097050641,-500.0,0.00012997,2,"2024-09-23T13:10:50.641",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976102,1727097050651,-500.0,0.00012997,2,"2024-09-23T13:10:50.651",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976103,1727097050660,-5059.45,0.00012997,2,"2024-09-23T13:10:50.660",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976104,1727097050670,-5059.45,0.00012997,2,"2024-09-23T13:10:50.670",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976105,1727097050679,-500.0,0.00012997,2,"2024-09-23T13:10:50.679",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976106,1727097050688,-500.0,0.00012997,2,"2024-09-23T13:10:50.688",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976107,1727097050698,-611.24938301,0.00012997,2,"2024-09-23T13:10:50.698",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976108,1727097050707,-3612.8,0.00012997,2,"2024-09-23T13:10:50.707",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976109,1727097050717,-3612.8,0.00012997,2,"2024-09-23T13:10:50.717",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976110,1727097050727,-500.0,0.00012997,2,"2024-09-23T13:10:50.727",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976111,1727097050736,-630.53,0.00012997,2,"2024-09-23T13:10:50.736",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976112,1727097050746,-500.0,0.00012997,2,"2024-09-23T13:10:50.746",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976113,1727097050756,-630.53,0.00012997,2,"2024-09-23T13:10:50.756",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976114,1727097050766,-630.53,0.00012997,2,"2024-09-23T13:10:50.766",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976115,1727097050775,-500.0,0.00012997,2,"2024-09-23T13:10:50.775",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976116,1727097050784,-500.0,0.00012997,2,"2024-09-23T13:10:50.784",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976117,1727097050794,-500.0,0.00012997,2,"2024-09-23T13:10:50.794",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976118,1727097050804,-1281.84,0.00012997,2,"2024-09-23T13:10:50.804",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976119,1727097050813,-500.0,0.00012997,2,"2024-09-23T13:10:50.813",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976120,1727097050823,-1281.84,0.00012997,2,"2024-09-23T13:10:50.823",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976121,1727097050833,-500.65831088,0.00012997,2,"2024-09-23T13:10:50.833",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976122,1727097050842,-500.0,0.00012997,2,"2024-09-23T13:10:50.842",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976123,1727097050852,-505.21,0.00012997,2,"2024-09-23T13:10:50.852",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976124,1727097050861,-500.0,0.00012997,2,"2024-09-23T13:10:50.861",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976125,1727097050872,-505.21,0.00012997,2,"2024-09-23T13:10:50.872",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976126,1727097050882,-896.43,0.00012997,2,"2024-09-23T13:10:50.882",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976127,1727097050892,-896.43,0.00012997,2,"2024-09-23T13:10:50.892",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976128,1727097050902,-500.0,0.00012997,2,"2024-09-23T13:10:50.902",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976129,1727097050912,-500.0,0.00012997,2,"2024-09-23T13:10:50.912",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976130,1727097050921,-508.45,0.00012997,2,"2024-09-23T13:10:50.921",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976131,1727097050932,-508.45,0.00012997,2,"2024-09-23T13:10:50.932",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976132,1727097050942,-2991.08,0.00012997,2,"2024-09-23T13:10:50.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976133,1727097050952,-2991.08,0.00012997,2,"2024-09-23T13:10:50.952",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976134,1727097050962,-500.0,0.00012997,2,"2024-09-23T13:10:50.962",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976135,1727097050971,-500.0,0.00012997,2,"2024-09-23T13:10:50.971",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976136,1727097050981,-3918.91,0.00012997,2,"2024-09-23T13:10:50.981",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976137,1727097050991,-3918.91,0.00012997,2,"2024-09-23T13:10:50.991",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976138,1727097051000,-500.0,0.00012997,2,"2024-09-23T13:10:51.000",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976139,1727097051010,-500.0,0.00012997,2,"2024-09-23T13:10:51.010",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976140,1727097051019,-1462.0,0.00012997,2,"2024-09-23T13:10:51.019",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976141,1727097051028,-1462.0,0.00012997,2,"2024-09-23T13:10:51.028",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976142,1727097051038,-500.0,0.00012997,2,"2024-09-23T13:10:51.038",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976143,1727097051048,-500.0,0.00012997,2,"2024-09-23T13:10:51.048",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976144,1727097051058,-500.0,0.00012997,2,"2024-09-23T13:10:51.058",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976145,1727097051067,-500.0,0.00012997,2,"2024-09-23T13:10:51.067",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976146,1727097051077,-500.0,0.00012997,2,"2024-09-23T13:10:51.077",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976147,1727097051086,-500.0,0.00012997,2,"2024-09-23T13:10:51.086",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976148,1727097051096,-500.0,0.00012997,2,"2024-09-23T13:10:51.096",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976149,1727097051107,-500.0,0.00012997,2,"2024-09-23T13:10:51.107",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976150,1727097051119,-500.0,0.00012997,2,"2024-09-23T13:10:51.119",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976151,1727097051130,-500.0,0.00012997,2,"2024-09-23T13:10:51.130",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976152,1727097051139,-500.0,0.00012997,2,"2024-09-23T13:10:51.139",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976153,1727097051150,-500.0,0.00012997,2,"2024-09-23T13:10:51.150",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976154,1727097051160,-724.93,0.00012997,2,"2024-09-23T13:10:51.160",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976155,1727097051170,-724.93,0.00012997,2,"2024-09-23T13:10:51.170",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976156,1727097051181,-574.35615803,0.00012997,2,"2024-09-23T13:10:51.181",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976157,1727097051193,-500.0,0.00012997,2,"2024-09-23T13:10:51.193",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976158,1727097051204,-500.0,0.00012997,2,"2024-09-23T13:10:51.204",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976159,1727097051215,-500.0,0.00012997,2,"2024-09-23T13:10:51.215",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976160,1727097051227,-500.0,0.00012997,2,"2024-09-23T13:10:51.227",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976161,1727097051236,-500.0,0.00012997,2,"2024-09-23T13:10:51.236",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976162,1727097051245,-500.0,0.00012997,2,"2024-09-23T13:10:51.245",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976163,1727097051255,-500.0,0.00012997,2,"2024-09-23T13:10:51.255",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976164,1727097051265,-500.0,0.00012997,2,"2024-09-23T13:10:51.265",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976165,1727097051274,-500.0,0.00012997,2,"2024-09-23T13:10:51.274",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976166,1727097051284,-500.0,0.00012997,2,"2024-09-23T13:10:51.284",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976167,1727097051293,-500.0,0.00012997,2,"2024-09-23T13:10:51.293",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976168,1727097051302,-500.0,0.00012997,2,"2024-09-23T13:10:51.302",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976169,1727097051312,-500.0,0.00012997,2,"2024-09-23T13:10:51.312",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976170,1727097051321,-500.0,0.00012997,2,"2024-09-23T13:10:51.321",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976171,1727097051331,-500.0,0.00012997,2,"2024-09-23T13:10:51.331",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976172,1727097051342,-500.0,0.00012997,2,"2024-09-23T13:10:51.342",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976173,1727097051351,-500.0,0.00012997,2,"2024-09-23T13:10:51.351",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976174,1727097051361,-500.0,0.00012997,2,"2024-09-23T13:10:51.361",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976175,1727097051370,-500.0,0.00012997,2,"2024-09-23T13:10:51.370",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976176,1727097051381,-500.0,0.00012997,2,"2024-09-23T13:10:51.381",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976177,1727097051391,-414.2995151,0.00012997,2,"2024-09-23T13:10:51.391",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976178,1727097051400,-529.98,0.00012997,2,"2024-09-23T13:10:51.400",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976179,1727097051410,-529.98,0.00012997,2,"2024-09-23T13:10:51.410",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976180,1727097051419,-500.0,0.00012997,2,"2024-09-23T13:10:51.419",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976181,1727097051428,-500.0,0.00012997,2,"2024-09-23T13:10:51.428",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976182,1727097051438,-500.0,0.00012997,2,"2024-09-23T13:10:51.438",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976183,1727097051448,-500.0,0.00012997,2,"2024-09-23T13:10:51.448",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976184,1727097051457,-500.0,0.00012997,2,"2024-09-23T13:10:51.457",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976185,1727097051467,-500.0,0.00012997,2,"2024-09-23T13:10:51.467",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976186,1727097051476,-1944.79,0.00012997,2,"2024-09-23T13:10:51.476",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976187,1727097051486,-1944.79,0.00012997,2,"2024-09-23T13:10:51.486",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976188,1727097051495,-500.0,0.00012997,2,"2024-09-23T13:10:51.495",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976189,1727097051505,-500.0,0.00012997,2,"2024-09-23T13:10:51.505",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976190,1727097051516,-500.0,0.00012997,2,"2024-09-23T13:10:51.516",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976191,1727097051525,-500.0,0.00012997,2,"2024-09-23T13:10:51.525",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976192,1727097051536,-500.0,0.00012997,2,"2024-09-23T13:10:51.536",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976193,1727097051546,-500.0,0.00012997,2,"2024-09-23T13:10:51.546",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976194,1727097051559,-500.0,0.00012997,2,"2024-09-23T13:10:51.559",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976195,1727097051569,-500.0,0.00012997,2,"2024-09-23T13:10:51.569",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976196,1727097051578,-500.0,0.00012997,2,"2024-09-23T13:10:51.578",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976197,1727097051587,-500.0,0.00012997,2,"2024-09-23T13:10:51.587",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976198,1727097051597,-500.0,0.00012997,2,"2024-09-23T13:10:51.597",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976199,1727097051607,-500.0,0.00012997,2,"2024-09-23T13:10:51.607",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976200,1727097051617,-500.0,0.00012997,2,"2024-09-23T13:10:51.617",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976201,1727097051629,-500.0,0.00012997,2,"2024-09-23T13:10:51.629",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976202,1727097051638,-501.25922322,0.00012997,2,"2024-09-23T13:10:51.638",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976203,1727097051649,-500.0,0.00012997,2,"2024-09-23T13:10:51.649",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976204,1727097051659,-500.0,0.00012997,2,"2024-09-23T13:10:51.659",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976205,1727097051668,-1082.49,0.00012997,2,"2024-09-23T13:10:51.668",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976206,1727097051677,-1082.49,0.00012997,2,"2024-09-23T13:10:51.677",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976207,1727097051687,-500.0,0.00012997,2,"2024-09-23T13:10:51.687",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976208,1727097051696,-194.42403563,0.00012997,2,"2024-09-23T13:10:51.696",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976209,1727097051705,-500.0,0.00012997,2,"2024-09-23T13:10:51.705",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976210,1727097051715,-500.0,0.00012997,2,"2024-09-23T13:10:51.715",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976211,1727097051724,-500.0,0.00012997,2,"2024-09-23T13:10:51.724",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976212,1727097051734,-500.0,0.00012997,2,"2024-09-23T13:10:51.734",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976213,1727097051744,-500.39680288,0.00012997,2,"2024-09-23T13:10:51.744",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976214,1727097051753,-500.0,0.00012997,2,"2024-09-23T13:10:51.753",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976215,1727097051763,-500.0,0.00012997,2,"2024-09-23T13:10:51.763",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976216,1727097051772,-1249.36,0.00012997,2,"2024-09-23T13:10:51.772",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976217,1727097051783,-500.0,0.00012997,2,"2024-09-23T13:10:51.783",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976218,1727097051951,-1249.36,0.00012997,2,"2024-09-23T13:10:51.951",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976219,1727097051962,-338.36000001,0.00012997,2,"2024-09-23T13:10:51.962",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976220,1727097051971,-500.0,0.00012997,2,"2024-09-23T13:10:51.971",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976221,1727097051981,-500.0,0.00012997,2,"2024-09-23T13:10:51.981",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976222,1727097051991,-500.0,0.00012997,2,"2024-09-23T13:10:51.991",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976223,1727097052001,-500.0,0.00012997,2,"2024-09-23T13:10:52.001",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976224,1727097052012,-500.0,0.00012997,2,"2024-09-23T13:10:52.012",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976225,1727097052022,-500.0,0.00012997,2,"2024-09-23T13:10:52.022",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976226,1727097052032,-611.85,0.00012997,2,"2024-09-23T13:10:52.032",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976227,1727097052043,-611.85,0.00012997,2,"2024-09-23T13:10:52.043",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976228,1727097052054,-500.0,0.00012997,2,"2024-09-23T13:10:52.054",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976229,1727097052063,-500.0,0.00012997,2,"2024-09-23T13:10:52.063",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976230,1727097052073,-500.0,0.00012997,2,"2024-09-23T13:10:52.073",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976231,1727097052083,-254.4916004,0.00012997,2,"2024-09-23T13:10:52.083",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976232,1727097052093,-500.0,0.00012997,2,"2024-09-23T13:10:52.093",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976233,1727097052103,-500.0,0.00012997,2,"2024-09-23T13:10:52.103",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976234,1727097052114,-1550.43,0.00012997,2,"2024-09-23T13:10:52.114",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976235,1727097052125,-500.0,0.00012997,2,"2024-09-23T13:10:52.125",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976236,1727097052135,-1550.43,0.00012997,2,"2024-09-23T13:10:52.135",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976237,1727097052144,-500.0,0.00012997,2,"2024-09-23T13:10:52.144",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976238,1727097052153,-500.0,0.00012997,2,"2024-09-23T13:10:52.153",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976239,1727097052163,-627.08,0.00012997,2,"2024-09-23T13:10:52.163",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976240,1727097052172,-369.33046106,0.00012997,2,"2024-09-23T13:10:52.172",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976241,1727097052182,-500.0,0.00012997,2,"2024-09-23T13:10:52.182",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976242,1727097052192,-627.08,0.00012997,2,"2024-09-23T13:10:52.192",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976243,1727097052202,-500.0,0.00012997,2,"2024-09-23T13:10:52.202",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976244,1727097052212,-500.0,0.00012997,2,"2024-09-23T13:10:52.212",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976245,1727097052223,-500.0,0.00012997,2,"2024-09-23T13:10:52.223",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976246,1727097052233,-500.0,0.00012997,2,"2024-09-23T13:10:52.233",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976247,1727097052243,-500.0,0.00012997,2,"2024-09-23T13:10:52.243",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976248,1727097052252,-500.0,0.00012997,2,"2024-09-23T13:10:52.252",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976249,1727097052262,-500.0,0.00012997,2,"2024-09-23T13:10:52.262",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976250,1727097052273,-500.0,0.00012997,2,"2024-09-23T13:10:52.273",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976251,1727097052283,-518.4,0.00012997,2,"2024-09-23T13:10:52.283",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976252,1727097052292,-518.4,0.00012997,2,"2024-09-23T13:10:52.292",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976253,1727097052302,-500.0,0.00012997,2,"2024-09-23T13:10:52.302",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976254,1727097052313,-500.0,0.00012997,2,"2024-09-23T13:10:52.313",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976255,1727097052323,-500.0,0.00012997,2,"2024-09-23T13:10:52.323",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976256,1727097052332,-500.0,0.00012997,2,"2024-09-23T13:10:52.332",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976257,1727097052343,-500.0,0.00012997,2,"2024-09-23T13:10:52.343",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976258,1727097052352,-500.0,0.00012997,2,"2024-09-23T13:10:52.352",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976259,1727097052362,-632.43,0.00012997,2,"2024-09-23T13:10:52.362",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976260,1727097052372,-632.43,0.00012997,2,"2024-09-23T13:10:52.372",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976261,1727097052383,-500.0,0.00012997,2,"2024-09-23T13:10:52.383",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976262,1727097052392,-500.0,0.00012997,2,"2024-09-23T13:10:52.392",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976263,1727097052402,-500.0,0.00012997,2,"2024-09-23T13:10:52.402",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976264,1727097052411,-500.0,0.00012997,2,"2024-09-23T13:10:52.411",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976265,1727097052421,-500.0,0.00012997,2,"2024-09-23T13:10:52.421",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976266,1727097052431,-500.0,0.00012997,2,"2024-09-23T13:10:52.431",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976267,1727097052440,-500.0,0.00012997,2,"2024-09-23T13:10:52.440",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976268,1727097052449,-500.0,0.00012997,2,"2024-09-23T13:10:52.449",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976269,1727097052458,-500.0,0.00012997,2,"2024-09-23T13:10:52.458",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976270,1727097052468,-597.1598708,0.00012997,2,"2024-09-23T13:10:52.468",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976271,1727097052478,-500.0,0.00012997,2,"2024-09-23T13:10:52.478",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976272,1727097052488,-500.0,0.00012997,2,"2024-09-23T13:10:52.488",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976273,1727097052498,-227.72,0.00012997,2,"2024-09-23T13:10:52.498",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976274,1727097052507,-1221.23,0.00012997,2,"2024-09-23T13:10:52.507",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976275,1727097052517,-1221.23,0.00012997,2,"2024-09-23T13:10:52.517",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976276,1727097052526,-500.0,0.00012997,2,"2024-09-23T13:10:52.526",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976277,1727097052536,-500.0,0.00012997,2,"2024-09-23T13:10:52.536",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976278,1727097052546,-849.0,0.00012997,2,"2024-09-23T13:10:52.546",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976279,1727097052560,-849.0,0.00012997,2,"2024-09-23T13:10:52.560",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976280,1727097052569,-2323.93,0.00012997,2,"2024-09-23T13:10:52.569",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976281,1727097052579,-670.46,0.00012997,2,"2024-09-23T13:10:52.579",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976282,1727097052588,-670.46,0.00012997,2,"2024-09-23T13:10:52.588",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976283,1727097052598,-2323.93,0.00012997,2,"2024-09-23T13:10:52.598",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976284,1727097052608,-555.47,0.00012997,2,"2024-09-23T13:10:52.608",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976285,1727097052618,-555.47,0.00012997,2,"2024-09-23T13:10:52.618",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976286,1727097052634,-2466.32,0.00012997,2,"2024-09-23T13:10:52.634",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976287,1727097052645,-2466.32,0.00012997,2,"2024-09-23T13:10:52.645",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976288,1727097052655,-949.64,0.00012997,2,"2024-09-23T13:10:52.655",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976289,1727097052664,-949.64,0.00012997,2,"2024-09-23T13:10:52.664",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976290,1727097052674,-601.23,0.00012997,2,"2024-09-23T13:10:52.674",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976291,1727097052684,-601.23,0.00012997,2,"2024-09-23T13:10:52.684",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976292,1727097052694,-2924.04,0.00012997,2,"2024-09-23T13:10:52.694",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976293,1727097052704,-1027.66,0.00012997,2,"2024-09-23T13:10:52.704",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976294,1727097052714,-2924.04,0.00012997,2,"2024-09-23T13:10:52.714",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976295,1727097052724,-1027.66,0.00012997,2,"2024-09-23T13:10:52.724",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976296,1727097052734,-1502.08,0.00012997,2,"2024-09-23T13:10:52.734",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976297,1727097052743,-1502.08,0.00012997,2,"2024-09-23T13:10:52.743",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976298,1727097052753,-1342.59,0.00012997,2,"2024-09-23T13:10:52.753",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976299,1727097052762,-1342.59,0.00012997,2,"2024-09-23T13:10:52.762",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976300,1727097052772,-500.0,0.00012997,2,"2024-09-23T13:10:52.772",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976301,1727097052781,-500.0,0.00012997,2,"2024-09-23T13:10:52.781",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976302,1727097052791,-1919.51,0.00012997,2,"2024-09-23T13:10:52.791",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976303,1727097052801,-1919.51,0.00012997,2,"2024-09-23T13:10:52.801",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976304,1727097052810,-500.0,0.00012997,2,"2024-09-23T13:10:52.810",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976305,1727097052820,-500.0,0.00012997,2,"2024-09-23T13:10:52.820",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976306,1727097052830,-500.0,0.00012997,2,"2024-09-23T13:10:52.830",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976307,1727097052839,-1077.9,0.00012997,2,"2024-09-23T13:10:52.839",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976308,1727097052849,-1077.9,0.00012997,2,"2024-09-23T13:10:52.849",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976309,1727097052859,-500.0,0.00012997,2,"2024-09-23T13:10:52.859",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976310,1727097052869,-500.0,0.00012997,2,"2024-09-23T13:10:52.869",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976311,1727097052880,-500.0,0.00012997,2,"2024-09-23T13:10:52.880",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976312,1727097052890,-500.0,0.00012997,2,"2024-09-23T13:10:52.890",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976313,1727097052900,-500.0,0.00012997,2,"2024-09-23T13:10:52.900",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976314,1727097052910,-500.0,0.00012997,2,"2024-09-23T13:10:52.910",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976315,1727097052920,-850.37,0.00012997,2,"2024-09-23T13:10:52.920",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976316,1727097052929,-4419.26,0.00012997,2,"2024-09-23T13:10:52.929",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976317,1727097052939,-850.37,0.00012997,2,"2024-09-23T13:10:52.939",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976318,1727097052948,-4419.26,0.00012997,2,"2024-09-23T13:10:52.948",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976319,1727097052958,-4419.26,0.00012997,2,"2024-09-23T13:10:52.958",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976320,1727097052967,-6212.98,0.00012997,2,"2024-09-23T13:10:52.967",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976321,1727097052977,-6212.98,0.00012997,2,"2024-09-23T13:10:52.977",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976322,1727097052987,-500.0,0.00012997,2,"2024-09-23T13:10:52.987",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976323,1727097052997,-500.0,0.00012997,2,"2024-09-23T13:10:52.997",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976324,1727097053006,-500.0,0.00012997,2,"2024-09-23T13:10:53.006",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976325,1727097053016,-500.0,0.00012997,2,"2024-09-23T13:10:53.016",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976326,1727097053027,-500.0,0.00012997,2,"2024-09-23T13:10:53.027",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976327,1727097053036,-500.0,0.00012997,2,"2024-09-23T13:10:53.036",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976328,1727097053045,-500.0,0.00012997,2,"2024-09-23T13:10:53.045",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976329,1727097053055,-652.1,0.00012997,2,"2024-09-23T13:10:53.055",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976330,1727097053064,-652.1,0.00012997,2,"2024-09-23T13:10:53.064",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976331,1727097053075,-500.0,0.00012997,2,"2024-09-23T13:10:53.075",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976332,1727097053084,-500.0,0.00012997,2,"2024-09-23T13:10:53.084",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976333,1727097053094,-892.23,0.00012997,2,"2024-09-23T13:10:53.094",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976334,1727097053103,-705.76,0.00012997,2,"2024-09-23T13:10:53.103",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976335,1727097053113,-892.23,0.00012997,2,"2024-09-23T13:10:53.113",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976336,1727097053122,-705.76,0.00012997,2,"2024-09-23T13:10:53.122",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976337,1727097053141,-500.0,0.00012997,2,"2024-09-23T13:10:53.141",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976338,1727097053152,-500.0,0.00012997,2,"2024-09-23T13:10:53.152",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976339,1727097053161,-500.0,0.00012997,2,"2024-09-23T13:10:53.161",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976340,1727097053171,-500.0,0.00012997,2,"2024-09-23T13:10:53.171",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976341,1727097053181,-500.0,0.00012997,2,"2024-09-23T13:10:53.181",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976342,1727097053190,-753.27,0.00012997,2,"2024-09-23T13:10:53.190",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976343,1727097053200,-753.27,0.00012997,2,"2024-09-23T13:10:53.200",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976344,1727097053209,-572.81,0.00012997,2,"2024-09-23T13:10:53.209",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976345,1727097053219,-572.81,0.00012997,2,"2024-09-23T13:10:53.219",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976346,1727097053228,-572.81,0.00012997,2,"2024-09-23T13:10:53.228",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976347,1727097053238,-500.0,0.00012997,2,"2024-09-23T13:10:53.238",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976348,1727097053248,-1312.79,0.00012997,2,"2024-09-23T13:10:53.248",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976349,1727097053258,-500.0,0.00012997,2,"2024-09-23T13:10:53.258",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976350,1727097053268,-1312.79,0.00012997,2,"2024-09-23T13:10:53.268",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976351,1727097053278,-500.0,0.00012997,2,"2024-09-23T13:10:53.278",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976352,1727097053287,-500.0,0.00012997,2,"2024-09-23T13:10:53.287",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976353,1727097053297,-3896.9,0.00012997,2,"2024-09-23T13:10:53.297",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976354,1727097053307,-3896.9,0.00012997,2,"2024-09-23T13:10:53.307",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976355,1727097053316,-500.0,0.00012997,2,"2024-09-23T13:10:53.316",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976356,1727097053326,-500.0,0.00012997,2,"2024-09-23T13:10:53.326",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976357,1727097053336,-1082.61,0.00012997,2,"2024-09-23T13:10:53.336",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976358,1727097053347,-500.0,0.00012997,2,"2024-09-23T13:10:53.347",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976359,1727097053357,-1082.61,0.00012997,2,"2024-09-23T13:10:53.357",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976360,1727097053367,-500.0,0.00012997,2,"2024-09-23T13:10:53.367",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976361,1727097053378,-897.27,0.00012997,2,"2024-09-23T13:10:53.378",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976362,1727097053387,-897.27,0.00012997,2,"2024-09-23T13:10:53.387",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976363,1727097053397,-897.27,0.00012997,2,"2024-09-23T13:10:53.397",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976364,1727097053406,-3842.66,0.00012997,2,"2024-09-23T13:10:53.406",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976365,1727097053416,-3842.66,0.00012997,2,"2024-09-23T13:10:53.416",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976366,1727097053425,-500.0,0.00012997,2,"2024-09-23T13:10:53.425",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976367,1727097053435,-500.0,0.00012997,2,"2024-09-23T13:10:53.435",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976368,1727097053445,-500.0,0.00012997,2,"2024-09-23T13:10:53.445",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976369,1727097053454,-1063.61,0.00012997,2,"2024-09-23T13:10:53.454",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976370,1727097053463,-1063.61,0.00012997,2,"2024-09-23T13:10:53.463",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976371,1727097053473,-3933.76,0.00012997,2,"2024-09-23T13:10:53.473",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976372,1727097053483,-3933.76,0.00012997,2,"2024-09-23T13:10:53.483",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976373,1727097053492,-2475.58,0.00012997,2,"2024-09-23T13:10:53.492",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976374,1727097053501,-2475.58,0.00012997,2,"2024-09-23T13:10:53.501",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976375,1727097053510,-2475.58,0.00012997,2,"2024-09-23T13:10:53.510",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976376,1727097053520,-500.0,0.00012997,2,"2024-09-23T13:10:53.520",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976377,1727097053530,-500.0,0.00012997,2,"2024-09-23T13:10:53.530",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976378,1727097053539,-500.0,0.00012997,2,"2024-09-23T13:10:53.539",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976379,1727097053551,-560.27,0.00012997,2,"2024-09-23T13:10:53.551",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976380,1727097053562,-500.0,0.00012997,2,"2024-09-23T13:10:53.562",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976381,1727097053571,-560.27,0.00012997,2,"2024-09-23T13:10:53.571",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976382,1727097053580,-500.0,0.00012997,2,"2024-09-23T13:10:53.580",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976383,1727097053590,-560.27,0.00012997,2,"2024-09-23T13:10:53.590",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976384,1727097053600,-1893.51,0.00012997,2,"2024-09-23T13:10:53.600",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976385,1727097053610,-1893.51,0.00012997,2,"2024-09-23T13:10:53.610",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976386,1727097053619,-3766.58,0.00012997,2,"2024-09-23T13:10:53.619",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976387,1727097053632,-3766.58,0.00012997,2,"2024-09-23T13:10:53.632",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976388,1727097053642,-429.25681314,0.00012997,2,"2024-09-23T13:10:53.642",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976389,1727097053652,-629.48033621,0.00012998,2,"2024-09-23T13:10:53.652",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976390,1727097053661,-500.0,0.00012998,2,"2024-09-23T13:10:53.661",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976391,1727097053671,-500.0,0.00012998,2,"2024-09-23T13:10:53.671",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976392,1727097053681,-500.0,0.00012998,2,"2024-09-23T13:10:53.681",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976393,1727097053690,-212.62637291,0.00012998,2,"2024-09-23T13:10:53.690",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976394,1727097053700,-500.0,0.00012998,2,"2024-09-23T13:10:53.700",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976395,1727097053709,-501.42306927,0.00012998,2,"2024-09-23T13:10:53.709",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976396,1727097053719,-501.25589099,0.00012998,2,"2024-09-23T13:10:53.719",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976397,1727097053728,-500.0,0.00012998,2,"2024-09-23T13:10:53.728",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976398,1727097053738,-500.0,0.00012998,2,"2024-09-23T13:10:53.738",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976399,1727097053747,-258.22009158,0.00012998,2,"2024-09-23T13:10:53.747",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976400,1727097053757,-502.50530459,0.00012998,2,"2024-09-23T13:10:53.757",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976401,1727097053766,-501.37673274,0.00012998,2,"2024-09-23T13:10:53.766",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976402,1727097053776,-500.0,0.00012998,2,"2024-09-23T13:10:53.776",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976403,1727097053785,-500.0,0.00012998,2,"2024-09-23T13:10:53.785",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976404,1727097053795,-500.0,0.00012998,2,"2024-09-23T13:10:53.795",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976405,1727097053804,-500.0,0.00012998,2,"2024-09-23T13:10:53.804",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976406,1727097053813,-500.0,0.00012998,2,"2024-09-23T13:10:53.813",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976407,1727097053822,-500.0,0.00012998,2,"2024-09-23T13:10:53.822",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976408,1727097053832,-501.22348177,0.00012998,2,"2024-09-23T13:10:53.832",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976409,1727097053843,-500.0,0.00012998,2,"2024-09-23T13:10:53.843",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976410,1727097053853,-500.0,0.00012998,2,"2024-09-23T13:10:53.853",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976411,1727097053862,-500.0,0.00012998,2,"2024-09-23T13:10:53.862",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976412,1727097053871,-500.0,0.00012998,2,"2024-09-23T13:10:53.871",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976413,1727097053882,-500.0,0.00012998,2,"2024-09-23T13:10:53.882",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976414,1727097053891,-500.0,0.00012998,2,"2024-09-23T13:10:53.891",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976415,1727097053901,-899.48,0.00012998,2,"2024-09-23T13:10:53.901",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976416,1727097053911,-899.48,0.00012998,2,"2024-09-23T13:10:53.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976417,1727097053921,-899.48,0.00012998,2,"2024-09-23T13:10:53.921",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976418,1727097053930,-899.48,0.00012998,2,"2024-09-23T13:10:53.930",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976419,1727097053940,-899.48,0.00012998,2,"2024-09-23T13:10:53.940",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976420,1727097053949,-899.48,0.00012998,2,"2024-09-23T13:10:53.949",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976421,1727097053959,-979.75,0.00012998,2,"2024-09-23T13:10:53.959",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976422,1727097053968,-979.75,0.00012998,2,"2024-09-23T13:10:53.968",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976423,1727097053978,-979.75,0.00012998,2,"2024-09-23T13:10:53.978",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976424,1727097053987,-979.75,0.00012998,2,"2024-09-23T13:10:53.987",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976425,1727097053997,-979.75,0.00012998,2,"2024-09-23T13:10:53.997",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976426,1727097054006,-979.75,0.00012998,2,"2024-09-23T13:10:54.006",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976427,1727097054016,-500.0,0.00012998,2,"2024-09-23T13:10:54.016",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976428,1727097054025,-500.0,0.00012998,2,"2024-09-23T13:10:54.025",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976429,1727097054035,-500.0,0.00012998,2,"2024-09-23T13:10:54.035",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976430,1727097054044,-413.11228567,0.00012998,2,"2024-09-23T13:10:54.044",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976431,1727097054054,-500.0,0.00012998,2,"2024-09-23T13:10:54.054",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976432,1727097054064,-500.0,0.00012998,2,"2024-09-23T13:10:54.064",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976433,1727097054073,-500.0,0.00012998,2,"2024-09-23T13:10:54.073",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976434,1727097054083,-500.0,0.00012998,2,"2024-09-23T13:10:54.083",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976435,1727097054092,-500.0,0.00012998,2,"2024-09-23T13:10:54.092",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976436,1727097054101,-500.0,0.00012998,2,"2024-09-23T13:10:54.101",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976437,1727097054111,-577.02,0.00012998,2,"2024-09-23T13:10:54.111",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976438,1727097054121,-577.02,0.00012998,2,"2024-09-23T13:10:54.121",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976439,1727097054131,-577.02,0.00012998,2,"2024-09-23T13:10:54.131",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976440,1727097054141,-577.02,0.00012998,2,"2024-09-23T13:10:54.141",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976441,1727097054150,-577.02,0.00012998,2,"2024-09-23T13:10:54.150",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976442,1727097054160,-577.02,0.00012998,2,"2024-09-23T13:10:54.160",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976443,1727097054170,-500.0,0.00012998,2,"2024-09-23T13:10:54.170",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976444,1727097054179,-500.74354952,0.00012998,2,"2024-09-23T13:10:54.179",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976445,1727097054189,-597.1,0.00012998,2,"2024-09-23T13:10:54.189",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976446,1727097054198,-597.1,0.00012998,2,"2024-09-23T13:10:54.198",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976447,1727097054208,-597.1,0.00012998,2,"2024-09-23T13:10:54.208",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976448,1727097054217,-597.1,0.00012998,2,"2024-09-23T13:10:54.217",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976449,1727097054227,-597.1,0.00012998,2,"2024-09-23T13:10:54.227",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976450,1727097054236,-597.1,0.00012998,2,"2024-09-23T13:10:54.236",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976451,1727097054246,-900.95,0.00012998,2,"2024-09-23T13:10:54.246",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976452,1727097054256,-900.95,0.00012998,2,"2024-09-23T13:10:54.256",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976453,1727097054265,-900.95,0.00012998,2,"2024-09-23T13:10:54.265",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976454,1727097054275,-900.95,0.00012998,2,"2024-09-23T13:10:54.275",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976455,1727097054284,-900.95,0.00012998,2,"2024-09-23T13:10:54.284",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976456,1727097054344,-900.95,0.00012998,2,"2024-09-23T13:10:54.344",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976457,1727097054354,-649.74,0.00012998,2,"2024-09-23T13:10:54.354",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976458,1727097054363,-649.74,0.00012998,2,"2024-09-23T13:10:54.363",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976459,1727097054372,-649.74,0.00012998,2,"2024-09-23T13:10:54.372",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976460,1727097054382,-649.74,0.00012998,2,"2024-09-23T13:10:54.382",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976461,1727097054392,-649.74,0.00012998,2,"2024-09-23T13:10:54.392",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976462,1727097054402,-649.74,0.00012998,2,"2024-09-23T13:10:54.402",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976463,1727097054411,-500.0,0.00012998,2,"2024-09-23T13:10:54.411",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976464,1727097054420,-500.0,0.00012998,2,"2024-09-23T13:10:54.420",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976465,1727097054430,-500.0,0.00012998,2,"2024-09-23T13:10:54.430",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976466,1727097054439,-500.0,0.00012998,2,"2024-09-23T13:10:54.439",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976467,1727097054448,-500.0,0.00012998,2,"2024-09-23T13:10:54.448",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976468,1727097054457,-500.0,0.00012998,2,"2024-09-23T13:10:54.457",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976469,1727097054467,-500.0,0.00012998,2,"2024-09-23T13:10:54.467",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976470,1727097054476,-500.0,0.00012998,2,"2024-09-23T13:10:54.476",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976471,1727097054485,-500.0,0.00012998,2,"2024-09-23T13:10:54.485",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976472,1727097054494,-500.0,0.00012998,2,"2024-09-23T13:10:54.494",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976473,1727097054504,-500.0,0.00012998,2,"2024-09-23T13:10:54.504",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976474,1727097054513,-500.0,0.00012998,2,"2024-09-23T13:10:54.513",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976475,1727097054522,-516.67,0.00012998,2,"2024-09-23T13:10:54.522",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976476,1727097054531,-516.67,0.00012998,2,"2024-09-23T13:10:54.531",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976477,1727097054540,-516.67,0.00012998,2,"2024-09-23T13:10:54.540",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976478,1727097054553,-516.67,0.00012998,2,"2024-09-23T13:10:54.553",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976479,1727097054563,-516.67,0.00012998,2,"2024-09-23T13:10:54.563",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976480,1727097054572,-516.67,0.00012998,2,"2024-09-23T13:10:54.572",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976481,1727097054581,-501.36193145,0.00012998,2,"2024-09-23T13:10:54.581",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976482,1727097054591,-500.0,0.00012998,2,"2024-09-23T13:10:54.591",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976483,1727097054600,-500.0,0.00012998,2,"2024-09-23T13:10:54.600",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976484,1727097054610,-500.0,0.00012998,2,"2024-09-23T13:10:54.610",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976485,1727097054619,-500.0,0.00012998,2,"2024-09-23T13:10:54.619",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976486,1727097054630,-500.0,0.00012998,2,"2024-09-23T13:10:54.630",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976487,1727097054640,-500.0,0.00012998,2,"2024-09-23T13:10:54.640",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976488,1727097054650,-500.0,0.00012998,2,"2024-09-23T13:10:54.650",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976489,1727097054659,-500.0,0.00012998,2,"2024-09-23T13:10:54.659",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976490,1727097054668,-500.0,0.00012998,2,"2024-09-23T13:10:54.668",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976491,1727097054677,-449.48,0.00012998,2,"2024-09-23T13:10:54.677",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976492,1727097054687,-500.0,0.00012998,2,"2024-09-23T13:10:54.687",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976493,1727097054696,-500.0,0.00012998,2,"2024-09-23T13:10:54.696",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976494,1727097054705,-500.0,0.00012998,2,"2024-09-23T13:10:54.705",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976495,1727097054714,-500.0,0.00012998,2,"2024-09-23T13:10:54.714",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976496,1727097054723,-500.0,0.00012998,2,"2024-09-23T13:10:54.723",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976497,1727097054733,-500.0,0.00012998,2,"2024-09-23T13:10:54.733",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976498,1727097054742,-500.0,0.00012998,2,"2024-09-23T13:10:54.742",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976499,1727097054751,-500.0,0.00012998,2,"2024-09-23T13:10:54.751",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976500,1727097054761,-500.0,0.00012998,2,"2024-09-23T13:10:54.761",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976501,1727097054770,-500.0,0.00012998,2,"2024-09-23T13:10:54.770",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976502,1727097054779,-724.52,0.00012998,2,"2024-09-23T13:10:54.779",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976503,1727097054788,-724.52,0.00012998,2,"2024-09-23T13:10:54.788",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976504,1727097054797,-724.52,0.00012998,2,"2024-09-23T13:10:54.797",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976505,1727097054807,-724.52,0.00012998,2,"2024-09-23T13:10:54.807",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976506,1727097054816,-724.52,0.00012998,2,"2024-09-23T13:10:54.816",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976507,1727097054825,-724.52,0.00012998,2,"2024-09-23T13:10:54.825",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976508,1727097054835,-500.0,0.00012998,2,"2024-09-23T13:10:54.835",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976509,1727097054844,-500.0,0.00012998,2,"2024-09-23T13:10:54.844",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976510,1727097054853,-500.0,0.00012998,2,"2024-09-23T13:10:54.853",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976511,1727097054863,-500.0,0.00012998,2,"2024-09-23T13:10:54.863",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976512,1727097054872,-500.0,0.00012998,2,"2024-09-23T13:10:54.872",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976513,1727097054881,-500.0,0.00012998,2,"2024-09-23T13:10:54.881",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976514,1727097054891,-500.0,0.00012998,2,"2024-09-23T13:10:54.891",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976515,1727097054901,-500.0,0.00012998,2,"2024-09-23T13:10:54.901",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976516,1727097054911,-162.49287343,0.00012998,2,"2024-09-23T13:10:54.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976517,1727097055190,-337.50712657,0.00012998,2,"2024-09-23T13:10:55.190",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976518,1727097055200,-500.0,0.00012998,2,"2024-09-23T13:10:55.200",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976519,1727097055209,-500.0,0.00012998,2,"2024-09-23T13:10:55.209",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976520,1727097055218,-500.0,0.00012998,2,"2024-09-23T13:10:55.218",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976521,1727097055227,-500.0,0.00012998,2,"2024-09-23T13:10:55.227",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976522,1727097055237,-500.0,0.00012998,2,"2024-09-23T13:10:55.237",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976523,1727097055246,-500.0,0.00012998,2,"2024-09-23T13:10:55.246",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976524,1727097055256,-500.0,0.00012998,2,"2024-09-23T13:10:55.256",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976525,1727097055265,-500.0,0.00012998,2,"2024-09-23T13:10:55.265",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976526,1727097055274,-500.0,0.00012998,2,"2024-09-23T13:10:55.274",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976527,1727097055283,-589.3196086,0.00012998,2,"2024-09-23T13:10:55.283",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976528,1727097055292,-327.93495839,0.00012998,2,"2024-09-23T13:10:55.292",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976529,1727097055305,-172.06504161,0.00012998,2,"2024-09-23T13:10:55.305",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976530,1727097055315,-594.84,0.00012998,2,"2024-09-23T13:10:55.315",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976531,1727097055325,-500.0,0.00012998,2,"2024-09-23T13:10:55.325",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976532,1727097055335,-248.91481122,0.00012998,2,"2024-09-23T13:10:55.335",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976533,1727097055343,-501.39860017,0.00012998,2,"2024-09-23T13:10:55.343",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976534,1727097055352,-500.0,0.00012998,2,"2024-09-23T13:10:55.352",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976535,1727097055362,-500.0,0.00012998,2,"2024-09-23T13:10:55.362",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976536,1727097055372,-500.0,0.00012998,2,"2024-09-23T13:10:55.372",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976537,1727097055383,-2533.50361905,0.00012998,2,"2024-09-23T13:10:55.383",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976538,1727097055396,-3912.37638095,0.00012998,2,"2024-09-23T13:10:55.396",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976539,1727097055406,-500.0,0.00012998,2,"2024-09-23T13:10:55.406",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976540,1727097055416,-3621.98257013,0.00012998,2,"2024-09-23T13:10:55.416",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976541,1727097055428,-564.662132,0.00012998,2,"2024-09-23T13:10:55.428",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976542,1727097055440,-329.5347003,0.00012998,2,"2024-09-23T13:10:55.440",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976543,1727097055451,-691.9932516,0.00012998,2,"2024-09-23T13:10:55.451",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976544,1727097055473,-739.96,0.00012978,2,"2024-09-23T13:10:55.473",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976545,1727097055482,-1237.70734597,0.00012998,2,"2024-09-23T13:10:55.482",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976546,1727097055492,-500.0,0.00012998,2,"2024-09-23T13:10:55.492",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976547,1727097055502,-500.0,0.00012998,2,"2024-09-23T13:10:55.502",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976548,1727097055511,-500.0,0.00012998,2,"2024-09-23T13:10:55.511",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976549,1727097055522,-500.0,0.00012998,2,"2024-09-23T13:10:55.522",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976550,1727097055531,-302.06626721,0.00012998,2,"2024-09-23T13:10:55.531",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976551,1727097055543,-197.93373279,0.00012998,2,"2024-09-23T13:10:55.543",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976552,1727097055557,-270.99808246,0.00012998,2,"2024-09-23T13:10:55.557",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976553,1727097055575,-229.00191754,0.00012998,2,"2024-09-23T13:10:55.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976554,1727097055584,-336.02720532,0.00012998,2,"2024-09-23T13:10:55.584",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976555,1727097055680,-739.96,0.00012993,2,"2024-09-23T13:10:55.680",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976556,1727097055690,-739.96,0.00012995,2,"2024-09-23T13:10:55.690",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976557,1727097055699,-739.96,0.00012996,2,"2024-09-23T13:10:55.699",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976558,1727097055709,-739.96,0.00012996,2,"2024-09-23T13:10:55.709",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976559,1727097055719,-739.96,0.00012997,2,"2024-09-23T13:10:55.719",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976560,1727097055729,-1644.64169196,0.00012998,2,"2024-09-23T13:10:55.729",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976561,1727097055740,-2183.42110272,0.00012998,2,"2024-09-23T13:10:55.740",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976562,1727097055750,-2401.52,0.00012998,2,"2024-09-23T13:10:55.750",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976563,1727097055759,-500.0,0.00012998,2,"2024-09-23T13:10:55.759",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976564,1727097055768,-5403.73,0.00012998,2,"2024-09-23T13:10:55.768",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976565,1727097055779,-4164.09,0.00012998,2,"2024-09-23T13:10:55.779",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976566,1727097055788,-502.15855347,0.00012998,2,"2024-09-23T13:10:55.788",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976567,1727097055797,-2401.52,0.00012998,2,"2024-09-23T13:10:55.797",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976568,1727097055807,-500.0,0.00012998,2,"2024-09-23T13:10:55.807",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976569,1727097055816,-3043.55634381,0.00012998,2,"2024-09-23T13:10:55.816",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976570,1727097055838,-635.395865,0.00012998,2,"2024-09-23T13:10:55.838",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976571,1727097055850,-1724.77779119,0.00012998,2,"2024-09-23T13:10:55.850",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976572,1727097055860,-4164.09,0.00012998,2,"2024-09-23T13:10:55.860",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976573,1727097055869,-465.17525707,0.00012998,2,"2024-09-23T13:10:55.869",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976574,1727097055885,-1024.6378375,0.00012998,2,"2024-09-23T13:10:55.885",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976575,1727097056196,-172.654118,0.00012876,2,"2024-09-23T13:10:56.196",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976576,1727097056205,-739.96,0.00012997,2,"2024-09-23T13:10:56.205",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976577,1727097056215,-739.96,0.00012997,2,"2024-09-23T13:10:56.215",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976578,1727097056225,-911.70690543,0.00012998,2,"2024-09-23T13:10:56.225",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976579,1727097056234,-500.0,0.00012998,2,"2024-09-23T13:10:56.234",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976580,1727097056244,-4164.09,0.00012998,2,"2024-09-23T13:10:56.244",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976581,1727097056253,-500.0,0.00012998,2,"2024-09-23T13:10:56.253",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976582,1727097056263,-2401.52,0.00012998,2,"2024-09-23T13:10:56.263",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976583,1727097056273,-500.0,0.00012998,2,"2024-09-23T13:10:56.273",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976584,1727097056283,-2401.52,0.00012998,2,"2024-09-23T13:10:56.283",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976585,1727097056292,-2401.52,0.00012998,2,"2024-09-23T13:10:56.292",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976586,1727097056301,-2401.52,0.00012998,2,"2024-09-23T13:10:56.301",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976587,1727097056311,-500.0,0.00012998,2,"2024-09-23T13:10:56.311",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976588,1727097056321,-500.0,0.00012998,2,"2024-09-23T13:10:56.321",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976589,1727097056330,-500.0,0.00012998,2,"2024-09-23T13:10:56.330",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976590,1727097056339,-500.0,0.00012998,2,"2024-09-23T13:10:56.339",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976591,1727097056349,-2309.81,0.00012998,2,"2024-09-23T13:10:56.349",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976592,1727097056358,-5633.44,0.00012998,2,"2024-09-23T13:10:56.358",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976593,1727097056368,-2309.81,0.00012998,2,"2024-09-23T13:10:56.368",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976594,1727097056387,-2171.5,0.00012998,2,"2024-09-23T13:10:56.387",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976595,1727097056396,-5633.44,0.00012998,2,"2024-09-23T13:10:56.396",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976596,1727097056405,-2171.5,0.00012998,2,"2024-09-23T13:10:56.405",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976597,1727097056415,-5633.44,0.00012998,2,"2024-09-23T13:10:56.415",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976598,1727097056424,-2171.5,0.00012998,2,"2024-09-23T13:10:56.424",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976599,1727097056433,-5633.44,0.00012998,2,"2024-09-23T13:10:56.433",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976600,1727097056443,-2171.5,0.00012998,2,"2024-09-23T13:10:56.443",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976601,1727097056452,-2171.5,0.00012998,2,"2024-09-23T13:10:56.452",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976602,1727097056462,-2171.5,0.00012998,2,"2024-09-23T13:10:56.462",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976603,1727097056472,-2171.5,0.00012998,2,"2024-09-23T13:10:56.472",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976604,1727097056482,-500.0,0.00012998,2,"2024-09-23T13:10:56.482",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976605,1727097056491,-171.64257422,0.00012998,2,"2024-09-23T13:10:56.491",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976606,1727097056501,-1165.05,0.00012998,2,"2024-09-23T13:10:56.501",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976607,1727097056511,-1165.05,0.00012998,2,"2024-09-23T13:10:56.511",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976608,1727097056520,-500.0,0.00012998,2,"2024-09-23T13:10:56.520",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976609,1727097056529,-500.0,0.00012998,2,"2024-09-23T13:10:56.529",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976610,1727097056539,-500.0,0.00012998,2,"2024-09-23T13:10:56.539",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976611,1727097056549,-500.0,0.00012998,2,"2024-09-23T13:10:56.549",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976612,1727097056562,-1853.88,0.00012998,2,"2024-09-23T13:10:56.562",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976613,1727097056572,-1853.88,0.00012998,2,"2024-09-23T13:10:56.572",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976614,1727097056583,-2799.94,0.00012998,2,"2024-09-23T13:10:56.583",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976615,1727097056593,-1853.88,0.00012998,2,"2024-09-23T13:10:56.593",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976616,1727097056603,-2799.94,0.00012998,2,"2024-09-23T13:10:56.603",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976617,1727097056612,-2799.94,0.00012998,2,"2024-09-23T13:10:56.612",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976618,1727097056622,-1853.88,0.00012998,2,"2024-09-23T13:10:56.622",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976619,1727097056634,-2799.94,0.00012998,2,"2024-09-23T13:10:56.634",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976620,1727097056644,-2799.94,0.00012998,2,"2024-09-23T13:10:56.644",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976621,1727097056653,-2799.94,0.00012998,2,"2024-09-23T13:10:56.653",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976622,1727097056663,-2799.94,0.00012998,2,"2024-09-23T13:10:56.663",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976623,1727097056672,-500.0,0.00012998,2,"2024-09-23T13:10:56.672",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976624,1727097056681,-500.0,0.00012998,2,"2024-09-23T13:10:56.681",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976625,1727097056692,-500.0,0.00012998,2,"2024-09-23T13:10:56.692",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976626,1727097056703,-500.0,0.00012998,2,"2024-09-23T13:10:56.703",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976627,1727097056713,-1477.97,0.00012998,2,"2024-09-23T13:10:56.713",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976628,1727097056724,-1477.97,0.00012998,2,"2024-09-23T13:10:56.724",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976629,1727097056735,-1477.97,0.00012998,2,"2024-09-23T13:10:56.735",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976630,1727097056745,-1477.97,0.00012998,2,"2024-09-23T13:10:56.745",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976631,1727097056756,-1477.97,0.00012998,2,"2024-09-23T13:10:56.756",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976632,1727097056766,-1477.97,0.00012998,2,"2024-09-23T13:10:56.766",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976633,1727097056777,-1477.97,0.00012998,2,"2024-09-23T13:10:56.777",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976634,1727097056789,-1580.12,0.00012998,2,"2024-09-23T13:10:56.789",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976635,1727097056800,-1580.12,0.00012998,2,"2024-09-23T13:10:56.800",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976636,1727097056810,-1580.12,0.00012998,2,"2024-09-23T13:10:56.810",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976637,1727097056822,-1580.12,0.00012998,2,"2024-09-23T13:10:56.822",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976638,1727097056832,-500.0,0.00012998,2,"2024-09-23T13:10:56.832",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976639,1727097056843,-500.0,0.00012998,2,"2024-09-23T13:10:56.843",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976640,1727097056854,-500.0,0.00012998,2,"2024-09-23T13:10:56.854",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976641,1727097056865,-500.0,0.00012998,2,"2024-09-23T13:10:56.865",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976642,1727097056877,-500.0,0.00012998,2,"2024-09-23T13:10:56.877",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976643,1727097056887,-500.0,0.00012998,2,"2024-09-23T13:10:56.887",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976644,1727097056897,-976.93,0.00012998,2,"2024-09-23T13:10:56.897",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976645,1727097056906,-976.93,0.00012998,2,"2024-09-23T13:10:56.906",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976646,1727097056916,-500.0,0.00012998,2,"2024-09-23T13:10:56.916",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976647,1727097056926,-500.0,0.00012998,2,"2024-09-23T13:10:56.926",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976648,1727097056936,-500.0,0.00012998,2,"2024-09-23T13:10:56.936",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976649,1727097056946,-500.0,0.00012998,2,"2024-09-23T13:10:56.946",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976650,1727097056956,-500.0,0.00012998,2,"2024-09-23T13:10:56.956",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976651,1727097056966,-500.0,0.00012998,2,"2024-09-23T13:10:56.966",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976652,1727097056975,-321.13503212,0.00012998,2,"2024-09-23T13:10:56.975",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976653,1727097056985,-500.0,0.00012998,2,"2024-09-23T13:10:56.985",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976654,1727097056994,-500.0,0.00012998,2,"2024-09-23T13:10:56.994",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976655,1727097057004,-1132.65,0.00012998,2,"2024-09-23T13:10:57.004",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976656,1727097057015,-500.0,0.00012998,2,"2024-09-23T13:10:57.015",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976657,1727097057024,-500.0,0.00012998,2,"2024-09-23T13:10:57.024",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976658,1727097057034,-1132.65,0.00012998,2,"2024-09-23T13:10:57.034",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976659,1727097057044,-697.06,0.00012998,2,"2024-09-23T13:10:57.044",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976660,1727097057054,-1132.65,0.00012998,2,"2024-09-23T13:10:57.054",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976661,1727097057063,-697.06,0.00012998,2,"2024-09-23T13:10:57.063",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976662,1727097057074,-1132.65,0.00012998,2,"2024-09-23T13:10:57.074",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976663,1727097057083,-697.06,0.00012998,2,"2024-09-23T13:10:57.083",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976664,1727097057093,-697.06,0.00012998,2,"2024-09-23T13:10:57.093",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976665,1727097057103,-697.06,0.00012998,2,"2024-09-23T13:10:57.103",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976666,1727097057113,-697.06,0.00012998,2,"2024-09-23T13:10:57.113",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976667,1727097057123,-4871.47,0.00012998,2,"2024-09-23T13:10:57.123",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976668,1727097057135,-697.06,0.00012998,2,"2024-09-23T13:10:57.135",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976669,1727097057144,-4871.47,0.00012998,2,"2024-09-23T13:10:57.144",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976670,1727097057155,-500.0,0.00012998,2,"2024-09-23T13:10:57.155",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976671,1727097057165,-500.0,0.00012998,2,"2024-09-23T13:10:57.165",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976672,1727097057174,-500.0,0.00012998,2,"2024-09-23T13:10:57.174",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976673,1727097057184,-1917.5,0.00012998,2,"2024-09-23T13:10:57.184",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976674,1727097057193,-500.0,0.00012998,2,"2024-09-23T13:10:57.193",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976675,1727097057203,-1917.5,0.00012998,2,"2024-09-23T13:10:57.203",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976676,1727097057212,-1917.5,0.00012998,2,"2024-09-23T13:10:57.212",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976677,1727097057222,-1917.5,0.00012998,2,"2024-09-23T13:10:57.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976678,1727097057231,-500.0,0.00012998,2,"2024-09-23T13:10:57.231",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976679,1727097057240,-500.0,0.00012998,2,"2024-09-23T13:10:57.240",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976680,1727097057250,-501.40981498,0.00012998,2,"2024-09-23T13:10:57.250",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976681,1727097057259,-500.0,0.00012998,2,"2024-09-23T13:10:57.259",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976682,1727097057268,-500.0,0.00012998,2,"2024-09-23T13:10:57.268",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976683,1727097057278,-348.04268926,0.00012998,2,"2024-09-23T13:10:57.278",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976684,1727097057287,-1947.44,0.00012998,2,"2024-09-23T13:10:57.287",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976685,1727097057297,-1947.44,0.00012998,2,"2024-09-23T13:10:57.297",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976686,1727097057307,-1947.44,0.00012998,2,"2024-09-23T13:10:57.307",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976687,1727097057317,-1947.44,0.00012998,2,"2024-09-23T13:10:57.317",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976688,1727097057327,-1947.44,0.00012998,2,"2024-09-23T13:10:57.327",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976689,1727097057336,-1947.44,0.00012998,2,"2024-09-23T13:10:57.336",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976690,1727097057346,-1947.44,0.00012998,2,"2024-09-23T13:10:57.346",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976691,1727097057355,-500.0,0.00012998,2,"2024-09-23T13:10:57.355",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976692,1727097057365,-500.0,0.00012998,2,"2024-09-23T13:10:57.365",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976693,1727097057377,-500.0,0.00012998,2,"2024-09-23T13:10:57.377",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976694,1727097057387,-500.0,0.00012998,2,"2024-09-23T13:10:57.387",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976695,1727097057397,-500.0,0.00012998,2,"2024-09-23T13:10:57.397",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976696,1727097057406,-500.0,0.00012998,2,"2024-09-23T13:10:57.406",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976697,1727097057416,-500.0,0.00012998,2,"2024-09-23T13:10:57.416",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976698,1727097057425,-500.0,0.00012998,2,"2024-09-23T13:10:57.425",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976699,1727097057435,-500.0,0.00012998,2,"2024-09-23T13:10:57.435",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976700,1727097057445,-500.0,0.00012998,2,"2024-09-23T13:10:57.445",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976701,1727097057455,-628.81905786,0.00012998,2,"2024-09-23T13:10:57.455",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976702,1727097057465,-1030.35,0.00012998,2,"2024-09-23T13:10:57.465",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976703,1727097057626,-1030.35,0.00012998,2,"2024-09-23T13:10:57.626",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976704,1727097057640,-1030.35,0.00012998,2,"2024-09-23T13:10:57.640",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976705,1727097057649,-1030.35,0.00012998,2,"2024-09-23T13:10:57.649",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976706,1727097057658,-500.0,0.00012998,2,"2024-09-23T13:10:57.658",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976707,1727097057667,-519.84,0.00012998,2,"2024-09-23T13:10:57.667",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976708,1727097057677,-500.0,0.00012998,2,"2024-09-23T13:10:57.677",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976709,1727097057686,-519.84,0.00012998,2,"2024-09-23T13:10:57.686",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976710,1727097057696,-500.0,0.00012998,2,"2024-09-23T13:10:57.696",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976711,1727097057705,-383.78048139,0.00012998,2,"2024-09-23T13:10:57.705",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976712,1727097057715,-500.0,0.00012998,2,"2024-09-23T13:10:57.715",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976713,1727097057724,-500.0,0.00012998,2,"2024-09-23T13:10:57.724",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976714,1727097057733,-501.36186489,0.00012998,2,"2024-09-23T13:10:57.733",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976715,1727097057743,-5059.45,0.00012998,2,"2024-09-23T13:10:57.743",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976716,1727097057752,-5059.45,0.00012998,2,"2024-09-23T13:10:57.752",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976717,1727097057762,-5059.45,0.00012998,2,"2024-09-23T13:10:57.762",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976718,1727097057771,-5059.45,0.00012998,2,"2024-09-23T13:10:57.771",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976719,1727097057781,-500.0,0.00012998,2,"2024-09-23T13:10:57.781",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976720,1727097057791,-500.0,0.00012998,2,"2024-09-23T13:10:57.791",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976721,1727097057800,-3612.8,0.00012998,2,"2024-09-23T13:10:57.800",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976722,1727097057810,-3612.8,0.00012998,2,"2024-09-23T13:10:57.810",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976723,1727097057820,-3612.8,0.00012998,2,"2024-09-23T13:10:57.820",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976724,1727097057829,-3612.8,0.00012998,2,"2024-09-23T13:10:57.829",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976725,1727097057838,-500.0,0.00012998,2,"2024-09-23T13:10:57.838",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976726,1727097057848,-500.0,0.00012998,2,"2024-09-23T13:10:57.848",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976727,1727097057858,-630.53,0.00012998,2,"2024-09-23T13:10:57.858",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976728,1727097057868,-630.53,0.00012998,2,"2024-09-23T13:10:57.868",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976729,1727097057879,-630.53,0.00012998,2,"2024-09-23T13:10:57.879",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976730,1727097057888,-630.53,0.00012998,2,"2024-09-23T13:10:57.888",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976731,1727097057897,-630.53,0.00012998,2,"2024-09-23T13:10:57.897",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976732,1727097057907,-500.0,0.00012998,2,"2024-09-23T13:10:57.907",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976733,1727097057917,-630.53,0.00012998,2,"2024-09-23T13:10:57.917",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976734,1727097057926,-500.0,0.00012998,2,"2024-09-23T13:10:57.926",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976735,1727097057936,-630.53,0.00012998,2,"2024-09-23T13:10:57.936",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976736,1727097057947,-500.0,0.00012998,2,"2024-09-23T13:10:57.947",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976737,1727097057957,-500.0,0.00012998,2,"2024-09-23T13:10:57.957",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976738,1727097057966,-500.0,0.00012998,2,"2024-09-23T13:10:57.966",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976739,1727097057976,-1281.84,0.00012998,2,"2024-09-23T13:10:57.976",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976740,1727097057986,-500.0,0.00012998,2,"2024-09-23T13:10:57.986",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976741,1727097057997,-1281.84,0.00012998,2,"2024-09-23T13:10:57.997",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976742,1727097058008,-1281.84,0.00012998,2,"2024-09-23T13:10:58.008",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976743,1727097058019,-1281.84,0.00012998,2,"2024-09-23T13:10:58.019",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976744,1727097058029,-500.0,0.00012998,2,"2024-09-23T13:10:58.029",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976745,1727097058039,-505.21,0.00012998,2,"2024-09-23T13:10:58.039",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976746,1727097058049,-500.0,0.00012998,2,"2024-09-23T13:10:58.049",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976747,1727097058058,-505.21,0.00012998,2,"2024-09-23T13:10:58.058",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976748,1727097058068,-500.0,0.00012998,2,"2024-09-23T13:10:58.068",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976749,1727097058076,-500.0,0.00012998,2,"2024-09-23T13:10:58.076",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976750,1727097058086,-896.43,0.00012998,2,"2024-09-23T13:10:58.086",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976751,1727097058095,-896.43,0.00012998,2,"2024-09-23T13:10:58.095",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976752,1727097058104,-896.43,0.00012998,2,"2024-09-23T13:10:58.104",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976753,1727097058114,-896.43,0.00012998,2,"2024-09-23T13:10:58.114",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976754,1727097058123,-500.0,0.00012998,2,"2024-09-23T13:10:58.123",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976755,1727097058133,-500.0,0.00012998,2,"2024-09-23T13:10:58.133",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976756,1727097058143,-500.0,0.00012998,2,"2024-09-23T13:10:58.143",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976757,1727097058152,-641.87982542,0.00012998,2,"2024-09-23T13:10:58.152",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976758,1727097058161,-508.45,0.00012998,2,"2024-09-23T13:10:58.161",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976759,1727097058171,-508.45,0.00012998,2,"2024-09-23T13:10:58.171",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976760,1727097058180,-508.45,0.00012998,2,"2024-09-23T13:10:58.180",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976761,1727097058190,-508.45,0.00012998,2,"2024-09-23T13:10:58.190",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976762,1727097058200,-2991.08,0.00012998,2,"2024-09-23T13:10:58.200",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976763,1727097058210,-2991.08,0.00012998,2,"2024-09-23T13:10:58.210",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976764,1727097058219,-500.0,0.00012998,2,"2024-09-23T13:10:58.219",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976765,1727097058228,-307.21097033,0.00012998,2,"2024-09-23T13:10:58.228",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976766,1727097058237,-3918.91,0.00012998,2,"2024-09-23T13:10:58.237",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976767,1727097058247,-3918.91,0.00012998,2,"2024-09-23T13:10:58.247",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976768,1727097058256,-500.0,0.00012998,2,"2024-09-23T13:10:58.256",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976769,1727097058266,-3918.91,0.00012998,2,"2024-09-23T13:10:58.266",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976770,1727097058275,-500.0,0.00012998,2,"2024-09-23T13:10:58.275",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976771,1727097058285,-3918.91,0.00012998,2,"2024-09-23T13:10:58.285",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976772,1727097058294,-500.0,0.00012998,2,"2024-09-23T13:10:58.294",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976773,1727097058303,-500.0,0.00012998,2,"2024-09-23T13:10:58.303",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976774,1727097058313,-1462.0,0.00012998,2,"2024-09-23T13:10:58.313",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976775,1727097058322,-1462.0,0.00012998,2,"2024-09-23T13:10:58.322",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976776,1727097058332,-500.0,0.00012998,2,"2024-09-23T13:10:58.332",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976777,1727097058341,-500.0,0.00012998,2,"2024-09-23T13:10:58.341",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976778,1727097058351,-500.0,0.00012998,2,"2024-09-23T13:10:58.351",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976779,1727097058361,-500.0,0.00012998,2,"2024-09-23T13:10:58.361",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976780,1727097058371,-500.0,0.00012998,2,"2024-09-23T13:10:58.371",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976781,1727097058383,-500.0,0.00012998,2,"2024-09-23T13:10:58.383",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976782,1727097058393,-500.0,0.00012998,2,"2024-09-23T13:10:58.393",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976783,1727097058403,-500.0,0.00012998,2,"2024-09-23T13:10:58.403",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976784,1727097058413,-500.0,0.00012998,2,"2024-09-23T13:10:58.413",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976785,1727097058422,-565.84629404,0.00012998,2,"2024-09-23T13:10:58.422",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976786,1727097058432,-500.0,0.00012998,2,"2024-09-23T13:10:58.432",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976787,1727097058442,-500.0,0.00012998,2,"2024-09-23T13:10:58.442",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976788,1727097058452,-500.0,0.00012998,2,"2024-09-23T13:10:58.452",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976789,1727097058464,-500.0,0.00012998,2,"2024-09-23T13:10:58.464",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976790,1727097058474,-500.0,0.00012998,2,"2024-09-23T13:10:58.474",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976791,1727097058484,-500.0,0.00012998,2,"2024-09-23T13:10:58.484",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976792,1727097058494,-724.93,0.00012998,2,"2024-09-23T13:10:58.494",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976793,1727097058503,-724.93,0.00012998,2,"2024-09-23T13:10:58.503",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976794,1727097058514,-500.0,0.00012998,2,"2024-09-23T13:10:58.514",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976795,1727097058523,-500.0,0.00012998,2,"2024-09-23T13:10:58.523",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976796,1727097058533,-500.0,0.00012998,2,"2024-09-23T13:10:58.533",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976797,1727097058543,-500.0,0.00012998,2,"2024-09-23T13:10:58.543",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976798,1727097058557,-594.40309929,0.00012998,2,"2024-09-23T13:10:58.557",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976799,1727097058566,-500.0,0.00012998,2,"2024-09-23T13:10:58.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976800,1727097058575,-500.0,0.00012998,2,"2024-09-23T13:10:58.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976801,1727097058585,-500.0,0.00012998,2,"2024-09-23T13:10:58.585",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976802,1727097058595,-500.0,0.00012998,2,"2024-09-23T13:10:58.595",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976803,1727097058605,-500.0,0.00012998,2,"2024-09-23T13:10:58.605",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976804,1727097058614,-500.0,0.00012998,2,"2024-09-23T13:10:58.614",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976805,1727097058625,-500.0,0.00012998,2,"2024-09-23T13:10:58.625",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976806,1727097058635,-500.0,0.00012998,2,"2024-09-23T13:10:58.635",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976807,1727097058645,-500.0,0.00012998,2,"2024-09-23T13:10:58.645",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976808,1727097058654,-500.0,0.00012998,2,"2024-09-23T13:10:58.654",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976809,1727097058663,-500.0,0.00012998,2,"2024-09-23T13:10:58.663",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976810,1727097058672,-500.0,0.00012998,2,"2024-09-23T13:10:58.672",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976811,1727097058682,-500.0,0.00012998,2,"2024-09-23T13:10:58.682",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976812,1727097058691,-500.0,0.00012998,2,"2024-09-23T13:10:58.691",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976813,1727097058700,-500.0,0.00012998,2,"2024-09-23T13:10:58.700",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976814,1727097058710,-500.0,0.00012998,2,"2024-09-23T13:10:58.710",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976815,1727097058719,-501.1742968,0.00012998,2,"2024-09-23T13:10:58.719",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976816,1727097058729,-500.0,0.00012998,2,"2024-09-23T13:10:58.729",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976817,1727097058739,-500.0,0.00012998,2,"2024-09-23T13:10:58.739",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976818,1727097058748,-500.0,0.00012998,2,"2024-09-23T13:10:58.748",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976819,1727097058757,-500.0,0.00012998,2,"2024-09-23T13:10:58.757",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976820,1727097058766,-500.0,0.00012998,2,"2024-09-23T13:10:58.766",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976821,1727097058775,-617.14138765,0.00012998,2,"2024-09-23T13:10:58.775",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976822,1727097058785,-529.98,0.00012998,2,"2024-09-23T13:10:58.785",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976823,1727097058794,-529.98,0.00012998,2,"2024-09-23T13:10:58.794",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976824,1727097058803,-500.0,0.00012998,2,"2024-09-23T13:10:58.803",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976825,1727097058813,-208.82646397,0.00012998,2,"2024-09-23T13:10:58.813",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976826,1727097058822,-500.0,0.00012998,2,"2024-09-23T13:10:58.822",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976827,1727097058832,-500.0,0.00012998,2,"2024-09-23T13:10:58.832",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976828,1727097058841,-500.0,0.00012998,2,"2024-09-23T13:10:58.841",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976829,1727097058850,-501.33849356,0.00012998,2,"2024-09-23T13:10:58.850",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976830,1727097058860,-1944.79,0.00012998,2,"2024-09-23T13:10:58.860",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976831,1727097058869,-1944.79,0.00012998,2,"2024-09-23T13:10:58.869",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976832,1727097058880,-500.0,0.00012998,2,"2024-09-23T13:10:58.880",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976833,1727097058889,-500.0,0.00012998,2,"2024-09-23T13:10:58.889",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976834,1727097058899,-600.33131312,0.00012998,2,"2024-09-23T13:10:58.899",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976835,1727097058908,-500.0,0.00012998,2,"2024-09-23T13:10:58.908",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976836,1727097058918,-500.0,0.00012998,2,"2024-09-23T13:10:58.918",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976837,1727097058927,-500.0,0.00012998,2,"2024-09-23T13:10:58.927",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976838,1727097058936,-500.0,0.00012998,2,"2024-09-23T13:10:58.936",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976839,1727097058946,-500.0,0.00012998,2,"2024-09-23T13:10:58.946",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976840,1727097058955,-500.0,0.00012998,2,"2024-09-23T13:10:58.955",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976841,1727097058965,-500.0,0.00012998,2,"2024-09-23T13:10:58.965",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976842,1727097058974,-500.0,0.00012998,2,"2024-09-23T13:10:58.974",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976843,1727097058983,-500.0,0.00012998,2,"2024-09-23T13:10:58.983",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976844,1727097058992,-502.87477018,0.00012998,2,"2024-09-23T13:10:58.992",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976845,1727097059002,-501.23583741,0.00012998,2,"2024-09-23T13:10:59.002",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976846,1727097059011,-500.0,0.00012998,2,"2024-09-23T13:10:59.011",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976847,1727097059021,-500.0,0.00012998,2,"2024-09-23T13:10:59.021",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976848,1727097059030,-500.0,0.00012998,2,"2024-09-23T13:10:59.030",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976849,1727097059039,-500.0,0.00012998,2,"2024-09-23T13:10:59.039",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976850,1727097059048,-1082.49,0.00012998,2,"2024-09-23T13:10:59.048",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976851,1727097059057,-1082.49,0.00012998,2,"2024-09-23T13:10:59.057",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976852,1727097059067,-1082.49,0.00012998,2,"2024-09-23T13:10:59.067",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976853,1727097059076,-1082.49,0.00012998,2,"2024-09-23T13:10:59.076",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976854,1727097059085,-500.0,0.00012998,2,"2024-09-23T13:10:59.085",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976855,1727097059094,-500.0,0.00012998,2,"2024-09-23T13:10:59.094",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976856,1727097059104,-500.0,0.00012998,2,"2024-09-23T13:10:59.104",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976857,1727097059113,-500.0,0.00012998,2,"2024-09-23T13:10:59.113",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976858,1727097059122,-500.0,0.00012998,2,"2024-09-23T13:10:59.122",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976859,1727097059135,-500.0,0.00012998,2,"2024-09-23T13:10:59.135",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976860,1727097059144,-422.9646414,0.00012998,2,"2024-09-23T13:10:59.144",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976861,1727097059154,-500.0,0.00012998,2,"2024-09-23T13:10:59.154",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976862,1727097059163,-500.0,0.00012998,2,"2024-09-23T13:10:59.163",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976863,1727097059172,-500.0,0.00012998,2,"2024-09-23T13:10:59.172",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976864,1727097059182,-500.0,0.00012998,2,"2024-09-23T13:10:59.182",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976865,1727097059191,-1249.36,0.00012998,2,"2024-09-23T13:10:59.191",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976866,1727097059200,-1249.36,0.00012998,2,"2024-09-23T13:10:59.200",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976867,1727097059209,-500.0,0.00012998,2,"2024-09-23T13:10:59.209",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976868,1727097059218,-500.0,0.00012998,2,"2024-09-23T13:10:59.218",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976869,1727097059228,-500.0,0.00012998,2,"2024-09-23T13:10:59.228",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976870,1727097059242,-500.0,0.00012998,2,"2024-09-23T13:10:59.242",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976871,1727097059255,-500.0,0.00012998,2,"2024-09-23T13:10:59.255",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976872,1727097059269,-500.0,0.00012998,2,"2024-09-23T13:10:59.269",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976873,1727097059282,-500.0,0.00012998,2,"2024-09-23T13:10:59.282",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976874,1727097059294,-500.0,0.00012998,2,"2024-09-23T13:10:59.294",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976875,1727097059309,-500.0,0.00012998,2,"2024-09-23T13:10:59.309",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976876,1727097059321,-500.0,0.00012998,2,"2024-09-23T13:10:59.321",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976877,1727097059334,-611.85,0.00012998,2,"2024-09-23T13:10:59.334",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976878,1727097059348,-611.85,0.00012998,2,"2024-09-23T13:10:59.348",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976879,1727097059360,-611.85,0.00012998,2,"2024-09-23T13:10:59.360",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976880,1727097059374,-611.85,0.00012998,2,"2024-09-23T13:10:59.374",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976881,1727097059391,-611.85,0.00012998,2,"2024-09-23T13:10:59.391",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976882,1727097059403,-611.85,0.00012998,2,"2024-09-23T13:10:59.403",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976883,1727097059416,-611.85,0.00012998,2,"2024-09-23T13:10:59.416",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976884,1727097059428,-500.0,0.00012998,2,"2024-09-23T13:10:59.428",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976885,1727097059441,-500.0,0.00012998,2,"2024-09-23T13:10:59.441",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976886,1727097059454,-500.0,0.00012998,2,"2024-09-23T13:10:59.454",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976887,1727097059467,-500.0,0.00012998,2,"2024-09-23T13:10:59.467",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976888,1727097059477,-500.0,0.00012998,2,"2024-09-23T13:10:59.477",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976889,1727097059489,-500.0,0.00012998,2,"2024-09-23T13:10:59.489",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976890,1727097059501,-500.0,0.00012998,2,"2024-09-23T13:10:59.501",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976891,1727097059514,-569.55163266,0.00012998,2,"2024-09-23T13:10:59.514",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976892,1727097059527,-1550.43,0.00012998,2,"2024-09-23T13:10:59.527",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976893,1727097059541,-500.95189431,0.00012998,2,"2024-09-23T13:10:59.541",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976894,1727097059556,-1550.43,0.00012998,2,"2024-09-23T13:10:59.556",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976895,1727097059570,-500.0,0.00012998,2,"2024-09-23T13:10:59.570",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976896,1727097059584,-627.08,0.00012998,2,"2024-09-23T13:10:59.584",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976897,1727097059598,-500.0,0.00012998,2,"2024-09-23T13:10:59.598",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976898,1727097059609,-627.08,0.00012998,2,"2024-09-23T13:10:59.609",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976899,1727097059619,-500.0,0.00012998,2,"2024-09-23T13:10:59.619",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976900,1727097059633,-502.78758064,0.00012998,2,"2024-09-23T13:10:59.633",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976901,1727097059647,-500.0,0.00012998,2,"2024-09-23T13:10:59.647",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976902,1727097059660,-501.37690722,0.00012998,2,"2024-09-23T13:10:59.660",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976903,1727097059672,-500.0,0.00012998,2,"2024-09-23T13:10:59.672",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976904,1727097059684,-501.4498468,0.00012998,2,"2024-09-23T13:10:59.684",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976905,1727097059695,-500.0,0.00012998,2,"2024-09-23T13:10:59.695",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976906,1727097059708,-500.0,0.00012998,2,"2024-09-23T13:10:59.708",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976907,1727097059719,-500.0,0.00012998,2,"2024-09-23T13:10:59.719",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976908,1727097059730,-500.0,0.00012998,2,"2024-09-23T13:10:59.730",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976909,1727097059741,-500.0,0.00012998,2,"2024-09-23T13:10:59.741",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976910,1727097059752,-500.82724817,0.00012998,2,"2024-09-23T13:10:59.752",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976911,1727097059764,-518.4,0.00012998,2,"2024-09-23T13:10:59.764",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976912,1727097059775,-518.4,0.00012998,2,"2024-09-23T13:10:59.775",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976913,1727097059786,-500.0,0.00012998,2,"2024-09-23T13:10:59.786",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976914,1727097059798,-500.0,0.00012998,2,"2024-09-23T13:10:59.798",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976915,1727097059809,-500.0,0.00012998,2,"2024-09-23T13:10:59.809",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976916,1727097059820,-500.0,0.00012998,2,"2024-09-23T13:10:59.820",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976917,1727097059832,-500.0,0.00012998,2,"2024-09-23T13:10:59.832",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976918,1727097059843,-500.0,0.00012998,2,"2024-09-23T13:10:59.843",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976919,1727097059855,-500.0,0.00012998,2,"2024-09-23T13:10:59.855",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976920,1727097059868,-500.0,0.00012998,2,"2024-09-23T13:10:59.868",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976921,1727097059882,-604.87518696,0.00012998,2,"2024-09-23T13:10:59.882",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976922,1727097059896,-632.43,0.00012998,2,"2024-09-23T13:10:59.896",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976923,1727097059907,-632.43,0.00012998,2,"2024-09-23T13:10:59.907",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976924,1727097059918,-632.43,0.00012998,2,"2024-09-23T13:10:59.918",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976925,1727097059930,-632.43,0.00012998,2,"2024-09-23T13:10:59.930",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976926,1727097059941,-500.0,0.00012998,2,"2024-09-23T13:10:59.941",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976927,1727097059952,-500.0,0.00012998,2,"2024-09-23T13:10:59.952",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976928,1727097059964,-500.0,0.00012998,2,"2024-09-23T13:10:59.964",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976929,1727097059975,-500.0,0.00012998,2,"2024-09-23T13:10:59.975",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976930,1727097059987,-500.0,0.00012998,2,"2024-09-23T13:10:59.987",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976931,1727097059998,-500.0,0.00012998,2,"2024-09-23T13:10:59.998",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976932,1727097060010,-500.0,0.00012998,2,"2024-09-23T13:11:00.010",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976933,1727097060022,-500.0,0.00012998,2,"2024-09-23T13:11:00.022",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976934,1727097060035,-500.0,0.00012998,2,"2024-09-23T13:11:00.035",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976935,1727097060047,-500.0,0.00012998,2,"2024-09-23T13:11:00.047",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976936,1727097060059,-1221.23,0.00012998,2,"2024-09-23T13:11:00.059",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976937,1727097060071,-1221.23,0.00012998,2,"2024-09-23T13:11:00.071",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976938,1727097060083,-1221.23,0.00012998,2,"2024-09-23T13:11:00.083",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976939,1727097060095,-1221.23,0.00012998,2,"2024-09-23T13:11:00.095",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976940,1727097060107,-500.0,0.00012998,2,"2024-09-23T13:11:00.107",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976941,1727097060119,-500.0,0.00012998,2,"2024-09-23T13:11:00.119",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976942,1727097060134,-500.0,0.00012998,2,"2024-09-23T13:11:00.134",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976943,1727097060146,-500.0,0.00012998,2,"2024-09-23T13:11:00.146",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976944,1727097060157,-500.0,0.00012998,2,"2024-09-23T13:11:00.157",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976945,1727097060168,-849.0,0.00012998,2,"2024-09-23T13:11:00.168",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976946,1727097060180,-849.0,0.00012998,2,"2024-09-23T13:11:00.180",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976947,1727097060191,-849.0,0.00012998,2,"2024-09-23T13:11:00.191",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976948,1727097060202,-849.0,0.00012998,2,"2024-09-23T13:11:00.202",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976949,1727097060213,-500.0,0.00012998,2,"2024-09-23T13:11:00.213",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976950,1727097060225,-500.0,0.00012998,2,"2024-09-23T13:11:00.225",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976951,1727097060235,-670.46,0.00012998,2,"2024-09-23T13:11:00.235",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976952,1727097060246,-670.46,0.00012998,2,"2024-09-23T13:11:00.246",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976953,1727097060258,-2323.93,0.00012998,2,"2024-09-23T13:11:00.258",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976954,1727097060269,-2323.93,0.00012998,2,"2024-09-23T13:11:00.269",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976955,1727097060280,-555.47,0.00012998,2,"2024-09-23T13:11:00.280",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976956,1727097060292,-555.47,0.00012998,2,"2024-09-23T13:11:00.292",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976957,1727097060303,-555.47,0.00012998,2,"2024-09-23T13:11:00.303",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976958,1727097060315,-555.47,0.00012998,2,"2024-09-23T13:11:00.315",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976959,1727097060326,-555.47,0.00012998,2,"2024-09-23T13:11:00.326",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976960,1727097060337,-555.47,0.00012998,2,"2024-09-23T13:11:00.337",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976961,1727097060349,-555.47,0.00012998,2,"2024-09-23T13:11:00.349",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976962,1727097060359,-2466.32,0.00012998,2,"2024-09-23T13:11:00.359",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976963,1727097060371,-2466.32,0.00012998,2,"2024-09-23T13:11:00.371",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976964,1727097060383,-949.64,0.00012998,2,"2024-09-23T13:11:00.383",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976965,1727097060395,-2466.32,0.00012998,2,"2024-09-23T13:11:00.395",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976966,1727097060406,-949.64,0.00012998,2,"2024-09-23T13:11:00.406",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976967,1727097060419,-2466.32,0.00012998,2,"2024-09-23T13:11:00.419",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976968,1727097060433,-601.23,0.00012998,2,"2024-09-23T13:11:00.433",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976969,1727097060446,-601.23,0.00012998,2,"2024-09-23T13:11:00.446",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976970,1727097060458,-601.23,0.00012998,2,"2024-09-23T13:11:00.458",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976971,1727097060471,-601.23,0.00012998,2,"2024-09-23T13:11:00.471",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976972,1727097060483,-601.23,0.00012998,2,"2024-09-23T13:11:00.483",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976973,1727097060495,-601.23,0.00012998,2,"2024-09-23T13:11:00.495",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976974,1727097060508,-601.23,0.00012998,2,"2024-09-23T13:11:00.508",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976975,1727097060521,-1027.66,0.00012998,2,"2024-09-23T13:11:00.521",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976976,1727097060533,-2924.04,0.00012998,2,"2024-09-23T13:11:00.533",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976977,1727097060545,-1027.66,0.00012998,2,"2024-09-23T13:11:00.545",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976978,1727097060561,-2924.04,0.00012998,2,"2024-09-23T13:11:00.561",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976979,1727097060572,-1027.66,0.00012998,2,"2024-09-23T13:11:00.572",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976980,1727097060584,-1027.66,0.00012998,2,"2024-09-23T13:11:00.584",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976981,1727097060595,-1502.08,0.00012998,2,"2024-09-23T13:11:00.595",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976982,1727097060608,-1502.08,0.00012998,2,"2024-09-23T13:11:00.608",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976983,1727097060621,-1502.08,0.00012998,2,"2024-09-23T13:11:00.621",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976984,1727097060634,-1502.08,0.00012998,2,"2024-09-23T13:11:00.634",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976985,1727097060647,-1502.08,0.00012998,2,"2024-09-23T13:11:00.647",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976986,1727097060658,-1502.08,0.00012998,2,"2024-09-23T13:11:00.658",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976987,1727097060671,-1502.08,0.00012998,2,"2024-09-23T13:11:00.671",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976988,1727097060683,-1342.59,0.00012998,2,"2024-09-23T13:11:00.683",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976989,1727097060695,-1342.59,0.00012998,2,"2024-09-23T13:11:00.695",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976990,1727097060704,-1342.59,0.00012998,2,"2024-09-23T13:11:00.704",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976991,1727097060715,-1342.59,0.00012998,2,"2024-09-23T13:11:00.715",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976992,1727097060726,-500.0,0.00012998,2,"2024-09-23T13:11:00.726",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976993,1727097060737,-500.0,0.00012998,2,"2024-09-23T13:11:00.737",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976994,1727097060748,-1919.51,0.00012998,2,"2024-09-23T13:11:00.748",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976995,1727097060758,-1919.51,0.00012998,2,"2024-09-23T13:11:00.758",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976996,1727097060768,-1919.51,0.00012998,2,"2024-09-23T13:11:00.768",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976997,1727097060780,-1919.51,0.00012998,2,"2024-09-23T13:11:00.780",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976998,1727097060790,-500.0,0.00012998,2,"2024-09-23T13:11:00.790",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338976999,1727097060801,-500.0,0.00012998,2,"2024-09-23T13:11:00.801",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977000,1727097060811,-500.0,0.00012998,2,"2024-09-23T13:11:00.811",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977001,1727097060821,-500.0,0.00012998,2,"2024-09-23T13:11:00.821",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977002,1727097060831,-626.28,0.00012998,2,"2024-09-23T13:11:00.831",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977003,1727097060841,-1077.9,0.00012998,2,"2024-09-23T13:11:00.841",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977004,1727097060852,-1077.9,0.00012998,2,"2024-09-23T13:11:00.852",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977005,1727097060864,-500.0,0.00012998,2,"2024-09-23T13:11:00.864",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977006,1727097060874,-500.0,0.00012998,2,"2024-09-23T13:11:00.874",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977007,1727097060886,-586.28,0.00012998,2,"2024-09-23T13:11:00.886",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977008,1727097060895,-216.68176345,0.00012998,2,"2024-09-23T13:11:00.895",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977009,1727097060905,-500.0,0.00012998,2,"2024-09-23T13:11:00.905",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977010,1727097060915,-500.0,0.00012998,2,"2024-09-23T13:11:00.915",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977011,1727097060926,-500.0,0.00012998,2,"2024-09-23T13:11:00.926",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977012,1727097060936,-850.37,0.00012998,2,"2024-09-23T13:11:00.936",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977013,1727097060945,-211.72,0.00012998,2,"2024-09-23T13:11:00.945",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977014,1727097060955,-850.37,0.00012998,2,"2024-09-23T13:11:00.955",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977015,1727097060966,-4419.26,0.00012998,2,"2024-09-23T13:11:00.966",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977016,1727097060977,-850.37,0.00012998,2,"2024-09-23T13:11:00.977",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977017,1727097060988,-4419.26,0.00012998,2,"2024-09-23T13:11:00.988",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977018,1727097060999,-4419.26,0.00012998,2,"2024-09-23T13:11:00.999",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977019,1727097061010,-850.37,0.00012998,2,"2024-09-23T13:11:01.010",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977020,1727097061020,-4419.26,0.00012998,2,"2024-09-23T13:11:01.020",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977021,1727097061030,-4419.26,0.00012998,2,"2024-09-23T13:11:01.030",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977022,1727097061040,-6212.98,0.00012998,2,"2024-09-23T13:11:01.040",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977023,1727097061050,-4419.26,0.00012998,2,"2024-09-23T13:11:01.050",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977024,1727097061060,-6212.98,0.00012998,2,"2024-09-23T13:11:01.060",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977025,1727097061071,-4419.26,0.00012998,2,"2024-09-23T13:11:01.071",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977026,1727097061079,-500.0,0.00012998,2,"2024-09-23T13:11:01.079",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977027,1727097061088,-500.0,0.00012998,2,"2024-09-23T13:11:01.088",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977028,1727097061099,-500.0,0.00012998,2,"2024-09-23T13:11:01.099",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977029,1727097061108,-500.0,0.00012998,2,"2024-09-23T13:11:01.108",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977030,1727097061120,-347.36,0.00012998,2,"2024-09-23T13:11:01.120",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977031,1727097061130,-500.0,0.00012998,2,"2024-09-23T13:11:01.130",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977032,1727097061139,-500.0,0.00012998,2,"2024-09-23T13:11:01.139",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977033,1727097061149,-500.0,0.00012998,2,"2024-09-23T13:11:01.149",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977034,1727097061159,-500.0,0.00012998,2,"2024-09-23T13:11:01.159",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977035,1727097061171,-652.1,0.00012998,2,"2024-09-23T13:11:01.171",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977036,1727097061181,-652.1,0.00012998,2,"2024-09-23T13:11:01.181",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977037,1727097061190,-652.1,0.00012998,2,"2024-09-23T13:11:01.190",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977038,1727097061200,-652.1,0.00012998,2,"2024-09-23T13:11:01.200",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977039,1727097061523,-265.35932879,0.00012998,2,"2024-09-23T13:11:01.523",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977040,1727097061539,-892.23,0.00012998,2,"2024-09-23T13:11:01.539",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977041,1727097061552,-705.76,0.00012998,2,"2024-09-23T13:11:01.552",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977042,1727097061562,-892.23,0.00012998,2,"2024-09-23T13:11:01.562",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977043,1727097061571,-705.76,0.00012998,2,"2024-09-23T13:11:01.571",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977044,1727097061581,-892.23,0.00012998,2,"2024-09-23T13:11:01.581",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977045,1727097061590,-705.76,0.00012998,2,"2024-09-23T13:11:01.590",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977046,1727097061600,-705.76,0.00012998,2,"2024-09-23T13:11:01.600",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977047,1727097061609,-705.76,0.00012998,2,"2024-09-23T13:11:01.609",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977048,1727097061618,-892.23,0.00012998,2,"2024-09-23T13:11:01.618",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977049,1727097061629,-705.76,0.00012998,2,"2024-09-23T13:11:01.629",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977050,1727097061639,-705.76,0.00012998,2,"2024-09-23T13:11:01.639",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977051,1727097061648,-500.0,0.00012998,2,"2024-09-23T13:11:01.648",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977052,1727097061657,-320.70681101,0.00012998,2,"2024-09-23T13:11:01.657",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977053,1727097061666,-638.08884629,0.00012998,2,"2024-09-23T13:11:01.666",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977054,1727097061675,-753.27,0.00012998,2,"2024-09-23T13:11:01.675",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977055,1727097061684,-753.27,0.00012998,2,"2024-09-23T13:11:01.684",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977056,1727097061693,-753.27,0.00012998,2,"2024-09-23T13:11:01.693",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977057,1727097061702,-753.27,0.00012998,2,"2024-09-23T13:11:01.702",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977058,1727097061712,-572.81,0.00012998,2,"2024-09-23T13:11:01.712",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977059,1727097061721,-572.81,0.00012998,2,"2024-09-23T13:11:01.721",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977060,1727097061731,-572.81,0.00012998,2,"2024-09-23T13:11:01.731",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977061,1727097061740,-572.81,0.00012998,2,"2024-09-23T13:11:01.740",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977062,1727097061749,-572.81,0.00012998,2,"2024-09-23T13:11:01.749",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977063,1727097061759,-572.81,0.00012998,2,"2024-09-23T13:11:01.759",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977064,1727097061769,-572.81,0.00012998,2,"2024-09-23T13:11:01.769",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977065,1727097061778,-1312.79,0.00012998,2,"2024-09-23T13:11:01.778",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977066,1727097061787,-500.0,0.00012998,2,"2024-09-23T13:11:01.787",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977067,1727097061797,-1312.79,0.00012998,2,"2024-09-23T13:11:01.797",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977068,1727097061807,-500.0,0.00012998,2,"2024-09-23T13:11:01.807",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977069,1727097061816,-500.0,0.00012998,2,"2024-09-23T13:11:01.816",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977070,1727097061826,-500.0,0.00012998,2,"2024-09-23T13:11:01.826",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977071,1727097061835,-500.0,0.00012998,2,"2024-09-23T13:11:01.835",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977072,1727097061844,-500.0,0.00012998,2,"2024-09-23T13:11:01.844",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977073,1727097061853,-500.0,0.00012998,2,"2024-09-23T13:11:01.853",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977074,1727097061862,-500.0,0.00012998,2,"2024-09-23T13:11:01.862",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977075,1727097061871,-3896.9,0.00012998,2,"2024-09-23T13:11:01.871",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977076,1727097061882,-3896.9,0.00012998,2,"2024-09-23T13:11:01.882",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977077,1727097061891,-500.0,0.00012998,2,"2024-09-23T13:11:01.891",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977078,1727097061900,-3896.9,0.00012998,2,"2024-09-23T13:11:01.900",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977079,1727097061910,-500.0,0.00012998,2,"2024-09-23T13:11:01.910",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977080,1727097061920,-3896.9,0.00012998,2,"2024-09-23T13:11:01.920",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977081,1727097061931,-500.0,0.00012998,2,"2024-09-23T13:11:01.931",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977082,1727097061940,-500.0,0.00012998,2,"2024-09-23T13:11:01.940",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977083,1727097061952,-500.0,0.00012998,2,"2024-09-23T13:11:01.952",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977084,1727097061962,-500.0,0.00012998,2,"2024-09-23T13:11:01.962",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977085,1727097061971,-500.0,0.00012998,2,"2024-09-23T13:11:01.971",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977086,1727097061982,-1082.61,0.00012998,2,"2024-09-23T13:11:01.982",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977087,1727097061991,-500.0,0.00012998,2,"2024-09-23T13:11:01.991",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977088,1727097062002,-500.0,0.00012998,2,"2024-09-23T13:11:02.002",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977089,1727097062013,-1082.61,0.00012998,2,"2024-09-23T13:11:02.013",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977090,1727097062024,-500.0,0.00012998,2,"2024-09-23T13:11:02.024",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977091,1727097062034,-500.0,0.00012998,2,"2024-09-23T13:11:02.034",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977092,1727097062043,-897.27,0.00012998,2,"2024-09-23T13:11:02.043",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977093,1727097062052,-897.27,0.00012998,2,"2024-09-23T13:11:02.052",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977094,1727097062061,-3842.66,0.00012998,2,"2024-09-23T13:11:02.061",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977095,1727097062071,-897.27,0.00012998,2,"2024-09-23T13:11:02.071",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977096,1727097062080,-3842.66,0.00012998,2,"2024-09-23T13:11:02.080",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977097,1727097062089,-897.27,0.00012998,2,"2024-09-23T13:11:02.089",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977098,1727097062099,-500.0,0.00012998,2,"2024-09-23T13:11:02.099",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977099,1727097062109,-897.27,0.00012998,2,"2024-09-23T13:11:02.109",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977100,1727097062118,-3842.66,0.00012998,2,"2024-09-23T13:11:02.118",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977101,1727097062128,-500.0,0.00012998,2,"2024-09-23T13:11:02.128",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977102,1727097062138,-897.27,0.00012998,2,"2024-09-23T13:11:02.138",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977103,1727097062147,-3842.66,0.00012998,2,"2024-09-23T13:11:02.147",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977104,1727097062157,-500.0,0.00012998,2,"2024-09-23T13:11:02.157",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977105,1727097062167,-500.0,0.00012998,2,"2024-09-23T13:11:02.167",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977106,1727097062177,-897.27,0.00012998,2,"2024-09-23T13:11:02.177",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977107,1727097062187,-500.0,0.00012998,2,"2024-09-23T13:11:02.187",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977108,1727097062196,-500.0,0.00012998,2,"2024-09-23T13:11:02.196",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977109,1727097062206,-619.57800349,0.00012998,2,"2024-09-23T13:11:02.206",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977110,1727097062215,-1063.61,0.00012998,2,"2024-09-23T13:11:02.215",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977111,1727097062224,-1063.61,0.00012998,2,"2024-09-23T13:11:02.224",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977112,1727097062233,-1063.61,0.00012998,2,"2024-09-23T13:11:02.233",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977113,1727097062243,-1063.61,0.00012998,2,"2024-09-23T13:11:02.243",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977114,1727097062252,-1063.61,0.00012998,2,"2024-09-23T13:11:02.252",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977115,1727097062261,-1063.61,0.00012998,2,"2024-09-23T13:11:02.261",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977116,1727097062271,-1063.61,0.00012998,2,"2024-09-23T13:11:02.271",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977117,1727097062280,-3933.76,0.00012998,2,"2024-09-23T13:11:02.280",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977118,1727097062289,-3933.76,0.00012998,2,"2024-09-23T13:11:02.289",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977119,1727097062298,-3933.76,0.00012998,2,"2024-09-23T13:11:02.298",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977120,1727097062307,-3933.76,0.00012998,2,"2024-09-23T13:11:02.307",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977121,1727097062317,-2475.58,0.00012998,2,"2024-09-23T13:11:02.317",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977122,1727097062326,-2475.58,0.00012998,2,"2024-09-23T13:11:02.326",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977123,1727097062336,-2475.58,0.00012998,2,"2024-09-23T13:11:02.336",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977124,1727097062345,-2475.58,0.00012998,2,"2024-09-23T13:11:02.345",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977125,1727097062354,-500.0,0.00012998,2,"2024-09-23T13:11:02.354",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977126,1727097062363,-2475.58,0.00012998,2,"2024-09-23T13:11:02.363",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977127,1727097062373,-2475.58,0.00012998,2,"2024-09-23T13:11:02.373",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977128,1727097062384,-500.0,0.00012998,2,"2024-09-23T13:11:02.384",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977129,1727097062393,-2475.58,0.00012998,2,"2024-09-23T13:11:02.393",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977130,1727097062402,-500.0,0.00012998,2,"2024-09-23T13:11:02.402",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977131,1727097062411,-500.0,0.00012998,2,"2024-09-23T13:11:02.411",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977132,1727097062420,-500.0,0.00012998,2,"2024-09-23T13:11:02.420",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977133,1727097062430,-560.27,0.00012998,2,"2024-09-23T13:11:02.430",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977134,1727097062440,-500.0,0.00012998,2,"2024-09-23T13:11:02.440",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977135,1727097062450,-500.0,0.00012998,2,"2024-09-23T13:11:02.450",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977136,1727097062459,-560.27,0.00012998,2,"2024-09-23T13:11:02.459",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977137,1727097062470,-500.0,0.00012998,2,"2024-09-23T13:11:02.470",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977138,1727097062480,-500.0,0.00012998,2,"2024-09-23T13:11:02.480",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977139,1727097062491,-560.27,0.00012998,2,"2024-09-23T13:11:02.491",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977140,1727097062500,-500.0,0.00012998,2,"2024-09-23T13:11:02.500",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977141,1727097062510,-500.0,0.00012998,2,"2024-09-23T13:11:02.510",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977142,1727097062520,-560.27,0.00012998,2,"2024-09-23T13:11:02.520",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977143,1727097062530,-500.0,0.00012998,2,"2024-09-23T13:11:02.530",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977144,1727097062540,-560.27,0.00012998,2,"2024-09-23T13:11:02.540",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977145,1727097062551,-500.0,0.00012998,2,"2024-09-23T13:11:02.551",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977146,1727097062563,-500.0,0.00012998,2,"2024-09-23T13:11:02.563",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977147,1727097062573,-560.27,0.00012998,2,"2024-09-23T13:11:02.573",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977148,1727097062583,-500.0,0.00012998,2,"2024-09-23T13:11:02.583",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977149,1727097062593,-560.27,0.00012998,2,"2024-09-23T13:11:02.593",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977150,1727097062602,-560.27,0.00012998,2,"2024-09-23T13:11:02.602",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977151,1727097062612,-1893.51,0.00012998,2,"2024-09-23T13:11:02.612",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977152,1727097062621,-1893.51,0.00012998,2,"2024-09-23T13:11:02.621",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977153,1727097062633,-1893.51,0.00012998,2,"2024-09-23T13:11:02.633",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977154,1727097062642,-3766.58,0.00012998,2,"2024-09-23T13:11:02.642",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977155,1727097062658,-1893.51,0.00012998,2,"2024-09-23T13:11:02.658",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977156,1727097062668,-3766.58,0.00012998,2,"2024-09-23T13:11:02.668",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977157,1727097062678,-3766.58,0.00012998,2,"2024-09-23T13:11:02.678",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977158,1727097062687,-3766.58,0.00012998,2,"2024-09-23T13:11:02.687",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977159,1727097062696,-739.96,0.00012998,2,"2024-09-23T13:11:02.696",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977160,1727097062705,-739.96,0.00012998,2,"2024-09-23T13:11:02.705",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977161,1727097062715,-739.96,0.00012998,2,"2024-09-23T13:11:02.715",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977162,1727097062724,-739.96,0.00012998,2,"2024-09-23T13:11:02.724",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977163,1727097062733,-739.96,0.00012998,2,"2024-09-23T13:11:02.733",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977164,1727097062742,-739.96,0.00012998,2,"2024-09-23T13:11:02.742",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977165,1727097062752,-739.96,0.00012998,2,"2024-09-23T13:11:02.752",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977166,1727097062761,-739.96,0.00012998,2,"2024-09-23T13:11:02.761",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977167,1727097062770,-204.22434502,0.00012998,2,"2024-09-23T13:11:02.770",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977168,1727097062779,-501.47739448,0.00012999,2,"2024-09-23T13:11:02.779",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977169,1727097062789,-500.0,0.00012999,2,"2024-09-23T13:11:02.789",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977170,1727097062798,-500.0,0.00012999,2,"2024-09-23T13:11:02.798",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977171,1727097062808,-500.0,0.00012999,2,"2024-09-23T13:11:02.808",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977172,1727097062818,-500.0,0.00012999,2,"2024-09-23T13:11:02.818",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977173,1727097062827,-500.0,0.00012999,2,"2024-09-23T13:11:02.827",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977174,1727097062837,-350.7763147,0.00012999,2,"2024-09-23T13:11:02.837",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977175,1727097062846,-500.0,0.00012999,2,"2024-09-23T13:11:02.846",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977176,1727097062856,-500.0,0.00012999,2,"2024-09-23T13:11:02.856",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977177,1727097062867,-500.0,0.00012999,2,"2024-09-23T13:11:02.867",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977178,1727097062878,-500.0,0.00012999,2,"2024-09-23T13:11:02.878",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977179,1727097062887,-500.0,0.00012999,2,"2024-09-23T13:11:02.887",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977180,1727097062897,-421.21677986,0.00012999,2,"2024-09-23T13:11:02.897",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977181,1727097062909,-899.48,0.00012999,2,"2024-09-23T13:11:02.909",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977182,1727097062918,-899.48,0.00012999,2,"2024-09-23T13:11:02.918",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977183,1727097062928,-899.48,0.00012999,2,"2024-09-23T13:11:02.928",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977184,1727097062938,-899.48,0.00012999,2,"2024-09-23T13:11:02.938",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977185,1727097062948,-899.48,0.00012999,2,"2024-09-23T13:11:02.948",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977186,1727097062958,-899.48,0.00012999,2,"2024-09-23T13:11:02.958",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977187,1727097062968,-899.48,0.00012999,2,"2024-09-23T13:11:02.968",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977188,1727097062977,-899.48,0.00012999,2,"2024-09-23T13:11:02.977",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977189,1727097062986,-899.48,0.00012999,2,"2024-09-23T13:11:02.986",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977190,1727097062996,-899.48,0.00012999,2,"2024-09-23T13:11:02.996",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977191,1727097063005,-899.48,0.00012999,2,"2024-09-23T13:11:03.005",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977192,1727097063015,-899.68154721,0.00012999,2,"2024-09-23T13:11:03.015",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977193,1727097063026,-979.75,0.00012999,2,"2024-09-23T13:11:03.026",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977194,1727097063036,-979.75,0.00012999,2,"2024-09-23T13:11:03.036",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977195,1727097063046,-979.75,0.00012999,2,"2024-09-23T13:11:03.046",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977196,1727097063056,-979.75,0.00012999,2,"2024-09-23T13:11:03.056",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977197,1727097063065,-979.75,0.00012999,2,"2024-09-23T13:11:03.065",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977198,1727097063075,-979.75,0.00012999,2,"2024-09-23T13:11:03.075",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977199,1727097063084,-979.75,0.00012999,2,"2024-09-23T13:11:03.084",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977200,1727097063094,-979.75,0.00012999,2,"2024-09-23T13:11:03.094",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977201,1727097063103,-979.75,0.00012999,2,"2024-09-23T13:11:03.103",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977202,1727097063112,-979.75,0.00012999,2,"2024-09-23T13:11:03.112",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977203,1727097063123,-979.75,0.00012999,2,"2024-09-23T13:11:03.123",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977204,1727097063137,-979.83985995,0.00012999,2,"2024-09-23T13:11:03.137",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977205,1727097063153,-510.6588152,0.00012999,2,"2024-09-23T13:11:03.153",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977206,1727097063163,-577.02,0.00012999,2,"2024-09-23T13:11:03.163",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977207,1727097063173,-577.02,0.00012999,2,"2024-09-23T13:11:03.173",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977208,1727097063183,-577.02,0.00012999,2,"2024-09-23T13:11:03.183",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977209,1727097063193,-577.02,0.00012999,2,"2024-09-23T13:11:03.193",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977210,1727097063202,-577.02,0.00012999,2,"2024-09-23T13:11:03.202",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977211,1727097063212,-577.02,0.00012999,2,"2024-09-23T13:11:03.212",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977212,1727097063222,-577.02,0.00012999,2,"2024-09-23T13:11:03.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977213,1727097063232,-577.02,0.00012999,2,"2024-09-23T13:11:03.232",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977214,1727097063241,-577.02,0.00012999,2,"2024-09-23T13:11:03.241",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977215,1727097063250,-577.02,0.00012999,2,"2024-09-23T13:11:03.250",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977216,1727097063260,-577.02,0.00012999,2,"2024-09-23T13:11:03.260",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977217,1727097063270,-577.09996352,0.00012999,2,"2024-09-23T13:11:03.270",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977218,1727097063279,-597.1,0.00012999,2,"2024-09-23T13:11:03.279",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977219,1727097063289,-597.1,0.00012999,2,"2024-09-23T13:11:03.289",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977220,1727097063299,-597.1,0.00012999,2,"2024-09-23T13:11:03.299",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977221,1727097063310,-597.1,0.00012999,2,"2024-09-23T13:11:03.310",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977222,1727097063320,-597.1,0.00012999,2,"2024-09-23T13:11:03.320",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977223,1727097063330,-597.1,0.00012999,2,"2024-09-23T13:11:03.330",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977224,1727097063339,-597.1,0.00012999,2,"2024-09-23T13:11:03.339",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977225,1727097063349,-597.1,0.00012999,2,"2024-09-23T13:11:03.349",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977226,1727097063359,-597.1,0.00012999,2,"2024-09-23T13:11:03.359",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977227,1727097063368,-597.1,0.00012999,2,"2024-09-23T13:11:03.368",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977228,1727097063383,-597.1,0.00012999,2,"2024-09-23T13:11:03.383",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977229,1727097063393,-597.27899064,0.00012999,2,"2024-09-23T13:11:03.393",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977230,1727097063402,-900.95,0.00012999,2,"2024-09-23T13:11:03.402",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977231,1727097063412,-900.95,0.00012999,2,"2024-09-23T13:11:03.412",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977232,1727097063422,-900.95,0.00012999,2,"2024-09-23T13:11:03.422",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977233,1727097063432,-900.95,0.00012999,2,"2024-09-23T13:11:03.432",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977234,1727097063441,-900.95,0.00012999,2,"2024-09-23T13:11:03.441",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977235,1727097063450,-900.95,0.00012999,2,"2024-09-23T13:11:03.450",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977236,1727097063460,-900.95,0.00012999,2,"2024-09-23T13:11:03.460",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977237,1727097063469,-900.95,0.00012999,2,"2024-09-23T13:11:03.469",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977238,1727097063479,-900.95,0.00012999,2,"2024-09-23T13:11:03.479",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977239,1727097063488,-900.95,0.00012999,2,"2024-09-23T13:11:03.488",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977240,1727097063498,-900.95,0.00012999,2,"2024-09-23T13:11:03.498",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977241,1727097063507,-901.02659249,0.00012999,2,"2024-09-23T13:11:03.507",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977242,1727097063517,-649.74,0.00012999,2,"2024-09-23T13:11:03.517",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977243,1727097063527,-649.74,0.00012999,2,"2024-09-23T13:11:03.527",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977244,1727097063537,-649.74,0.00012999,2,"2024-09-23T13:11:03.537",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977245,1727097063547,-649.74,0.00012999,2,"2024-09-23T13:11:03.547",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977246,1727097063561,-649.74,0.00012999,2,"2024-09-23T13:11:03.561",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977247,1727097063571,-649.74,0.00012999,2,"2024-09-23T13:11:03.571",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977248,1727097063581,-649.74,0.00012999,2,"2024-09-23T13:11:03.581",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977249,1727097063590,-649.74,0.00012999,2,"2024-09-23T13:11:03.590",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977250,1727097063600,-649.74,0.00012999,2,"2024-09-23T13:11:03.600",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977251,1727097063610,-649.74,0.00012999,2,"2024-09-23T13:11:03.610",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977252,1727097063619,-649.74,0.00012999,2,"2024-09-23T13:11:03.619",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977253,1727097063631,-649.75732193,0.00012999,2,"2024-09-23T13:11:03.631",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977254,1727097063641,-500.0,0.00012999,2,"2024-09-23T13:11:03.641",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977255,1727097063651,-500.0,0.00012999,2,"2024-09-23T13:11:03.651",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977256,1727097063661,-500.0,0.00012999,2,"2024-09-23T13:11:03.661",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977257,1727097063670,-500.0,0.00012999,2,"2024-09-23T13:11:03.670",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977258,1727097063679,-500.0,0.00012999,2,"2024-09-23T13:11:03.679",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977259,1727097063689,-500.0,0.00012999,2,"2024-09-23T13:11:03.689",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977260,1727097063698,-500.0,0.00012999,2,"2024-09-23T13:11:03.698",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977261,1727097063707,-497.0,0.00012999,2,"2024-09-23T13:11:03.707",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977262,1727097063717,-500.0,0.00012999,2,"2024-09-23T13:11:03.717",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977263,1727097063727,-500.0,0.00012999,2,"2024-09-23T13:11:03.727",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977264,1727097063736,-500.0,0.00012999,2,"2024-09-23T13:11:03.736",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977265,1727097063745,-500.0,0.00012999,2,"2024-09-23T13:11:03.745",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977266,1727097063754,-500.0,0.00012999,2,"2024-09-23T13:11:03.754",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977267,1727097063764,-500.0,0.00012999,2,"2024-09-23T13:11:03.764",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977268,1727097063773,-186.06084704,0.00012999,2,"2024-09-23T13:11:03.773",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977269,1727097063783,-516.67,0.00012999,2,"2024-09-23T13:11:03.783",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977270,1727097063792,-516.67,0.00012999,2,"2024-09-23T13:11:03.792",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977271,1727097063802,-516.67,0.00012999,2,"2024-09-23T13:11:03.802",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977272,1727097063811,-516.67,0.00012999,2,"2024-09-23T13:11:03.811",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977273,1727097063820,-516.67,0.00012999,2,"2024-09-23T13:11:03.820",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977274,1727097063830,-516.67,0.00012999,2,"2024-09-23T13:11:03.830",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977275,1727097063839,-516.67,0.00012999,2,"2024-09-23T13:11:03.839",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977276,1727097063849,-516.67,0.00012999,2,"2024-09-23T13:11:03.849",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977277,1727097063858,-516.67,0.00012999,2,"2024-09-23T13:11:03.858",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977278,1727097063868,-516.67,0.00012999,2,"2024-09-23T13:11:03.868",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977279,1727097063877,-516.67,0.00012999,2,"2024-09-23T13:11:03.877",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977280,1727097063887,-516.79,0.00012999,2,"2024-09-23T13:11:03.887",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977281,1727097063897,-500.0,0.00012999,2,"2024-09-23T13:11:03.897",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977282,1727097063906,-360.69616295,0.00012999,2,"2024-09-23T13:11:03.906",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977283,1727097063916,-500.0,0.00012999,2,"2024-09-23T13:11:03.916",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977284,1727097063926,-232.77950449,0.00012999,2,"2024-09-23T13:11:03.926",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977285,1727097063936,-724.52,0.00012999,2,"2024-09-23T13:11:03.936",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977286,1727097063945,-724.52,0.00012999,2,"2024-09-23T13:11:03.945",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977287,1727097063955,-724.52,0.00012999,2,"2024-09-23T13:11:03.955",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977288,1727097063964,-724.52,0.00012999,2,"2024-09-23T13:11:03.964",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977289,1727097063974,-724.52,0.00012999,2,"2024-09-23T13:11:03.974",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977290,1727097063984,-724.52,0.00012999,2,"2024-09-23T13:11:03.984",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977291,1727097063993,-724.52,0.00012999,2,"2024-09-23T13:11:03.993",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977292,1727097064003,-724.52,0.00012999,2,"2024-09-23T13:11:04.003",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977293,1727097064012,-724.52,0.00012999,2,"2024-09-23T13:11:04.012",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977294,1727097064023,-724.52,0.00012999,2,"2024-09-23T13:11:04.023",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977295,1727097064033,-724.52,0.00012999,2,"2024-09-23T13:11:04.033",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977296,1727097064043,-724.64,0.00012999,2,"2024-09-23T13:11:04.043",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977297,1727097064052,-500.0,0.00012999,2,"2024-09-23T13:11:04.052",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977298,1727097064062,-500.0,0.00012999,2,"2024-09-23T13:11:04.062",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977299,1727097064072,-500.0,0.00012999,2,"2024-09-23T13:11:04.072",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977300,1727097064081,-500.0,0.00012999,2,"2024-09-23T13:11:04.081",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977301,1727097064091,-500.0,0.00012999,2,"2024-09-23T13:11:04.091",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977302,1727097064101,-500.0,0.00012999,2,"2024-09-23T13:11:04.101",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977303,1727097064111,-500.0,0.00012999,2,"2024-09-23T13:11:04.111",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977304,1727097064121,-595.1,0.00012999,2,"2024-09-23T13:11:04.121",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977305,1727097064132,-6445.88,0.00012999,2,"2024-09-23T13:11:04.132",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977306,1727097064143,-6445.88,0.00012999,2,"2024-09-23T13:11:04.143",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977307,1727097064154,-6445.88,0.00012999,2,"2024-09-23T13:11:04.154",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977308,1727097064163,-318.98117628,0.00012999,2,"2024-09-23T13:11:04.163",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977309,1727097064174,-6445.88,0.00012999,2,"2024-09-23T13:11:04.174",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977310,1727097064184,-6445.88,0.00012999,2,"2024-09-23T13:11:04.184",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977311,1727097064193,-6445.88,0.00012999,2,"2024-09-23T13:11:04.193",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977312,1727097064203,-6445.88,0.00012999,2,"2024-09-23T13:11:04.203",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977313,1727097064212,-6445.88,0.00012999,2,"2024-09-23T13:11:04.212",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977314,1727097064222,-6445.88,0.00012999,2,"2024-09-23T13:11:04.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977315,1727097064232,-6445.88,0.00012999,2,"2024-09-23T13:11:04.232",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977316,1727097064241,-6445.88,0.00012999,2,"2024-09-23T13:11:04.241",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977317,1727097064250,-6445.88,0.00012999,2,"2024-09-23T13:11:04.250",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977318,1727097064261,-6445.88,0.00012999,2,"2024-09-23T13:11:04.261",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977319,1727097064270,-500.0,0.00012999,2,"2024-09-23T13:11:04.270",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977320,1727097064280,-6445.88,0.00012999,2,"2024-09-23T13:11:04.280",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977321,1727097064290,-500.0,0.00012999,2,"2024-09-23T13:11:04.290",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977322,1727097064300,-6445.88,0.00012999,2,"2024-09-23T13:11:04.300",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977323,1727097064310,-500.0,0.00012999,2,"2024-09-23T13:11:04.310",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977324,1727097064320,-6445.88,0.00012999,2,"2024-09-23T13:11:04.320",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977325,1727097064330,-500.0,0.00012999,2,"2024-09-23T13:11:04.330",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977326,1727097064340,-6445.98342402,0.00012999,2,"2024-09-23T13:11:04.340",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977327,1727097064350,-626.18256733,0.00012999,2,"2024-09-23T13:11:04.350",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977328,1727097064360,-5403.73,0.00012999,2,"2024-09-23T13:11:04.360",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977329,1727097064370,-5403.73,0.00012999,2,"2024-09-23T13:11:04.370",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977330,1727097064380,-4164.09,0.00012999,2,"2024-09-23T13:11:04.380",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977331,1727097064390,-5403.73,0.00012999,2,"2024-09-23T13:11:04.390",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977332,1727097064400,-500.0,0.00012999,2,"2024-09-23T13:11:04.400",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977333,1727097064410,-500.0,0.00012999,2,"2024-09-23T13:11:04.410",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977334,1727097064420,-4164.09,0.00012999,2,"2024-09-23T13:11:04.420",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977335,1727097064430,-5403.73,0.00012999,2,"2024-09-23T13:11:04.430",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977336,1727097064440,-4164.09,0.00012999,2,"2024-09-23T13:11:04.440",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977337,1727097064450,-500.0,0.00012999,2,"2024-09-23T13:11:04.450",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977338,1727097064460,-5403.73,0.00012999,2,"2024-09-23T13:11:04.460",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977339,1727097064469,-2401.52,0.00012999,2,"2024-09-23T13:11:04.469",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977340,1727097064479,-4164.09,0.00012999,2,"2024-09-23T13:11:04.479",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977341,1727097064489,-500.0,0.00012999,2,"2024-09-23T13:11:04.489",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977342,1727097064499,-5403.73,0.00012999,2,"2024-09-23T13:11:04.499",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977343,1727097064509,-2401.52,0.00012999,2,"2024-09-23T13:11:04.509",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977344,1727097064519,-4164.09,0.00012999,2,"2024-09-23T13:11:04.519",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977345,1727097064529,-500.0,0.00012999,2,"2024-09-23T13:11:04.529",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977346,1727097064539,-5403.73,0.00012999,2,"2024-09-23T13:11:04.539",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977347,1727097064550,-4164.09,0.00012999,2,"2024-09-23T13:11:04.550",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977348,1727097064564,-500.0,0.00012999,2,"2024-09-23T13:11:04.564",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977349,1727097064575,-5403.73,0.00012999,2,"2024-09-23T13:11:04.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977350,1727097064586,-2401.52,0.00012999,2,"2024-09-23T13:11:04.586",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977351,1727097064597,-500.0,0.00012999,2,"2024-09-23T13:11:04.597",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977352,1727097064609,-4164.09,0.00012999,2,"2024-09-23T13:11:04.609",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977353,1727097064619,-2401.52,0.00012999,2,"2024-09-23T13:11:04.619",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977354,1727097064632,-500.0,0.00012999,2,"2024-09-23T13:11:04.632",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977355,1727097064642,-4164.09,0.00012999,2,"2024-09-23T13:11:04.642",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977356,1727097064652,-5403.73,0.00012999,2,"2024-09-23T13:11:04.652",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977357,1727097064662,-500.0,0.00012999,2,"2024-09-23T13:11:04.662",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977358,1727097064671,-4164.09,0.00012999,2,"2024-09-23T13:11:04.671",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977359,1727097064681,-2401.52,0.00012999,2,"2024-09-23T13:11:04.681",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977360,1727097064690,-5403.73,0.00012999,2,"2024-09-23T13:11:04.690",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977361,1727097064701,-500.04065867,0.00012999,2,"2024-09-23T13:11:04.701",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977362,1727097064710,-4164.09,0.00012999,2,"2024-09-23T13:11:04.710",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977363,1727097064720,-2401.52,0.00012999,2,"2024-09-23T13:11:04.720",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977364,1727097064730,-5403.73,0.00012999,2,"2024-09-23T13:11:04.730",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977365,1727097064739,-4164.09,0.00012999,2,"2024-09-23T13:11:04.739",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977366,1727097064892,-2401.52,0.00012999,2,"2024-09-23T13:11:04.892",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977367,1727097064902,-5403.73,0.00012999,2,"2024-09-23T13:11:04.902",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977368,1727097064912,-2401.52,0.00012999,2,"2024-09-23T13:11:04.912",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977369,1727097064922,-5403.73,0.00012999,2,"2024-09-23T13:11:04.922",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977370,1727097064932,-4164.09,0.00012999,2,"2024-09-23T13:11:04.932",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977371,1727097064942,-4164.09,0.00012999,2,"2024-09-23T13:11:04.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977372,1727097064953,-2401.74,0.00012999,2,"2024-09-23T13:11:04.953",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977373,1727097064965,-5403.73,0.00012999,2,"2024-09-23T13:11:04.965",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977374,1727097064974,-4164.09,0.00012999,2,"2024-09-23T13:11:04.974",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977375,1727097064986,-5403.73,0.00012999,2,"2024-09-23T13:11:04.986",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977376,1727097064996,-4164.31232582,0.00012999,2,"2024-09-23T13:11:04.996",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977377,1727097065006,-5403.73,0.00012999,2,"2024-09-23T13:11:05.006",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977378,1727097065016,-5403.92319605,0.00012999,2,"2024-09-23T13:11:05.016",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977379,1727097065026,-500.0,0.00012999,2,"2024-09-23T13:11:05.026",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977380,1727097065037,-500.0,0.00012999,2,"2024-09-23T13:11:05.037",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977381,1727097065047,-500.0,0.00012999,2,"2024-09-23T13:11:05.047",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977382,1727097065057,-500.0,0.00012999,2,"2024-09-23T13:11:05.057",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977383,1727097065068,-500.0,0.00012999,2,"2024-09-23T13:11:05.068",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977384,1727097065079,-2309.81,0.00012999,2,"2024-09-23T13:11:05.079",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977385,1727097065090,-500.0,0.00012999,2,"2024-09-23T13:11:05.090",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977386,1727097065100,-2309.81,0.00012999,2,"2024-09-23T13:11:05.100",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977387,1727097065110,-500.0,0.00012999,2,"2024-09-23T13:11:05.110",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977388,1727097065119,-2309.81,0.00012999,2,"2024-09-23T13:11:05.119",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977389,1727097065129,-5633.44,0.00012999,2,"2024-09-23T13:11:05.129",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977390,1727097065139,-500.0,0.00012999,2,"2024-09-23T13:11:05.139",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977391,1727097065148,-2309.81,0.00012999,2,"2024-09-23T13:11:05.148",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977392,1727097065158,-5633.44,0.00012999,2,"2024-09-23T13:11:05.158",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977393,1727097065168,-500.0,0.00012999,2,"2024-09-23T13:11:05.168",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977394,1727097065177,-2309.81,0.00012999,2,"2024-09-23T13:11:05.177",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977395,1727097065187,-5633.44,0.00012999,2,"2024-09-23T13:11:05.187",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977396,1727097065196,-500.0,0.00012999,2,"2024-09-23T13:11:05.196",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977397,1727097065205,-2309.81,0.00012999,2,"2024-09-23T13:11:05.205",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977398,1727097065215,-5633.44,0.00012999,2,"2024-09-23T13:11:05.215",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977399,1727097065224,-500.0,0.00012999,2,"2024-09-23T13:11:05.224",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977400,1727097065234,-2171.5,0.00012999,2,"2024-09-23T13:11:05.234",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977401,1727097065243,-2309.81,0.00012999,2,"2024-09-23T13:11:05.243",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977402,1727097065252,-5633.44,0.00012999,2,"2024-09-23T13:11:05.252",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977403,1727097065262,-2171.5,0.00012999,2,"2024-09-23T13:11:05.262",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977404,1727097065271,-5633.44,0.00012999,2,"2024-09-23T13:11:05.271",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977405,1727097065281,-2309.81,0.00012999,2,"2024-09-23T13:11:05.281",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977406,1727097065290,-2171.5,0.00012999,2,"2024-09-23T13:11:05.290",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977407,1727097065299,-5633.44,0.00012999,2,"2024-09-23T13:11:05.299",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977408,1727097065311,-2171.5,0.00012999,2,"2024-09-23T13:11:05.311",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977409,1727097065320,-2309.81,0.00012999,2,"2024-09-23T13:11:05.320",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977410,1727097065330,-5633.44,0.00012999,2,"2024-09-23T13:11:05.330",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977411,1727097065339,-2171.5,0.00012999,2,"2024-09-23T13:11:05.339",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977412,1727097065348,-2309.81,0.00012999,2,"2024-09-23T13:11:05.348",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977413,1727097065358,-2171.5,0.00012999,2,"2024-09-23T13:11:05.358",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977414,1727097065368,-5633.44,0.00012999,2,"2024-09-23T13:11:05.368",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977415,1727097065377,-2309.81,0.00012999,2,"2024-09-23T13:11:05.377",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977416,1727097065388,-5633.44,0.00012999,2,"2024-09-23T13:11:05.388",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977417,1727097065398,-2171.5,0.00012999,2,"2024-09-23T13:11:05.398",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977418,1727097065409,-2309.81,0.00012999,2,"2024-09-23T13:11:05.409",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977419,1727097065419,-2171.5,0.00012999,2,"2024-09-23T13:11:05.419",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977420,1727097065428,-5633.44,0.00012999,2,"2024-09-23T13:11:05.428",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977421,1727097065438,-2309.81,0.00012999,2,"2024-09-23T13:11:05.438",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977422,1727097065448,-5633.44,0.00012999,2,"2024-09-23T13:11:05.448",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977423,1727097065458,-2171.69940466,0.00012999,2,"2024-09-23T13:11:05.458",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977424,1727097065468,-5633.44,0.00012999,2,"2024-09-23T13:11:05.468",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977425,1727097065478,-2309.81,0.00012999,2,"2024-09-23T13:11:05.478",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977426,1727097065488,-5633.44,0.00012999,2,"2024-09-23T13:11:05.488",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977427,1727097065498,-2309.81,0.00012999,2,"2024-09-23T13:11:05.498",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977428,1727097065507,-2309.81,0.00012999,2,"2024-09-23T13:11:05.507",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977429,1727097065517,-5633.56472208,0.00012999,2,"2024-09-23T13:11:05.517",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977430,1727097065526,-2309.82159684,0.00012999,2,"2024-09-23T13:11:05.526",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977431,1727097065535,-1165.05,0.00012999,2,"2024-09-23T13:11:05.535",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977432,1727097065545,-1165.05,0.00012999,2,"2024-09-23T13:11:05.545",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977433,1727097065557,-1165.05,0.00012999,2,"2024-09-23T13:11:05.557",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977434,1727097065567,-1165.05,0.00012999,2,"2024-09-23T13:11:05.567",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977435,1727097065576,-500.0,0.00012999,2,"2024-09-23T13:11:05.576",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977436,1727097065586,-1165.05,0.00012999,2,"2024-09-23T13:11:05.586",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977437,1727097065595,-448.3813676,0.00012999,2,"2024-09-23T13:11:05.595",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977438,1727097065604,-1165.05,0.00012999,2,"2024-09-23T13:11:05.604",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977439,1727097065614,-1165.05,0.00012999,2,"2024-09-23T13:11:05.614",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977440,1727097065623,-1165.05,0.00012999,2,"2024-09-23T13:11:05.623",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977441,1727097065635,-1853.88,0.00012999,2,"2024-09-23T13:11:05.635",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977442,1727097065645,-1165.05,0.00012999,2,"2024-09-23T13:11:05.645",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977443,1727097065655,-1853.88,0.00012999,2,"2024-09-23T13:11:05.655",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977444,1727097065664,-1165.05,0.00012999,2,"2024-09-23T13:11:05.664",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977445,1727097065673,-1853.88,0.00012999,2,"2024-09-23T13:11:05.673",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977446,1727097065682,-1165.05,0.00012999,2,"2024-09-23T13:11:05.682",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977447,1727097065692,-1853.88,0.00012999,2,"2024-09-23T13:11:05.692",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977448,1727097065701,-2799.94,0.00012999,2,"2024-09-23T13:11:05.701",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977449,1727097065710,-1165.05,0.00012999,2,"2024-09-23T13:11:05.710",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977450,1727097065720,-2799.94,0.00012999,2,"2024-09-23T13:11:05.720",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977451,1727097065730,-1853.88,0.00012999,2,"2024-09-23T13:11:05.730",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977452,1727097065739,-1165.05,0.00012999,2,"2024-09-23T13:11:05.739",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977453,1727097065749,-2799.94,0.00012999,2,"2024-09-23T13:11:05.749",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977454,1727097065761,-1853.88,0.00012999,2,"2024-09-23T13:11:05.761",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977455,1727097065771,-1165.05,0.00012999,2,"2024-09-23T13:11:05.771",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977456,1727097065780,-2799.94,0.00012999,2,"2024-09-23T13:11:05.780",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977457,1727097065790,-1853.88,0.00012999,2,"2024-09-23T13:11:05.790",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977458,1727097065799,-1165.05,0.00012999,2,"2024-09-23T13:11:05.799",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977459,1727097065809,-2799.94,0.00012999,2,"2024-09-23T13:11:05.809",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977460,1727097065818,-1853.88,0.00012999,2,"2024-09-23T13:11:05.818",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977461,1727097065827,-1165.05,0.00012999,2,"2024-09-23T13:11:05.827",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977462,1727097065836,-1853.88,0.00012999,2,"2024-09-23T13:11:05.836",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977463,1727097065846,-2799.94,0.00012999,2,"2024-09-23T13:11:05.846",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977464,1727097065855,-1165.11,0.00012999,2,"2024-09-23T13:11:05.855",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977465,1727097065865,-1853.88,0.00012999,2,"2024-09-23T13:11:05.865",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977466,1727097065874,-2799.94,0.00012999,2,"2024-09-23T13:11:05.874",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977467,1727097065887,-1853.88,0.00012999,2,"2024-09-23T13:11:05.887",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977468,1727097065896,-2799.94,0.00012999,2,"2024-09-23T13:11:05.896",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977469,1727097065906,-1853.88,0.00012999,2,"2024-09-23T13:11:05.906",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977470,1727097065915,-2800.16839947,0.00012999,2,"2024-09-23T13:11:05.915",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977471,1727097065925,-1853.88,0.00012999,2,"2024-09-23T13:11:05.925",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977472,1727097065934,-1853.88,0.00012999,2,"2024-09-23T13:11:05.934",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977473,1727097065945,-1853.9348329,0.00012999,2,"2024-09-23T13:11:05.945",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977474,1727097065955,-500.0,0.00012999,2,"2024-09-23T13:11:05.955",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977475,1727097065966,-500.0,0.00012999,2,"2024-09-23T13:11:05.966",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977476,1727097065976,-500.0,0.00012999,2,"2024-09-23T13:11:05.976",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977477,1727097065988,-500.0,0.00012999,2,"2024-09-23T13:11:05.988",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977478,1727097065999,-500.0,0.00012999,2,"2024-09-23T13:11:05.999",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977479,1727097066009,-500.0,0.00012999,2,"2024-09-23T13:11:06.009",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977480,1727097066019,-500.0,0.00012999,2,"2024-09-23T13:11:06.019",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977481,1727097066029,-500.0,0.00012999,2,"2024-09-23T13:11:06.029",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977482,1727097066039,-500.0,0.00012999,2,"2024-09-23T13:11:06.039",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977483,1727097066048,-500.04066959,0.00012999,2,"2024-09-23T13:11:06.048",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977484,1727097066058,-1477.97,0.00012999,2,"2024-09-23T13:11:06.058",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977485,1727097066070,-1477.97,0.00012999,2,"2024-09-23T13:11:06.070",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977486,1727097066081,-1477.97,0.00012999,2,"2024-09-23T13:11:06.081",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977487,1727097066092,-1477.97,0.00012999,2,"2024-09-23T13:11:06.092",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977488,1727097066103,-1580.12,0.00012999,2,"2024-09-23T13:11:06.103",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977489,1727097066115,-1477.97,0.00012999,2,"2024-09-23T13:11:06.115",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977490,1727097066126,-1580.12,0.00012999,2,"2024-09-23T13:11:06.126",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977491,1727097066138,-1580.12,0.00012999,2,"2024-09-23T13:11:06.138",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977492,1727097066148,-1477.97,0.00012999,2,"2024-09-23T13:11:06.148",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977493,1727097066158,-1580.12,0.00012999,2,"2024-09-23T13:11:06.158",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977494,1727097066168,-1477.97,0.00012999,2,"2024-09-23T13:11:06.168",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977495,1727097066178,-1477.97,0.00012999,2,"2024-09-23T13:11:06.178",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977496,1727097066188,-1580.12,0.00012999,2,"2024-09-23T13:11:06.188",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977497,1727097066199,-1478.07364067,0.00012999,2,"2024-09-23T13:11:06.199",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977498,1727097066210,-1580.12,0.00012999,2,"2024-09-23T13:11:06.210",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977499,1727097066220,-1580.12,0.00012999,2,"2024-09-23T13:11:06.220",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977500,1727097066230,-500.0,0.00012999,2,"2024-09-23T13:11:06.230",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977501,1727097066239,-1580.12,0.00012999,2,"2024-09-23T13:11:06.239",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977502,1727097066249,-500.0,0.00012999,2,"2024-09-23T13:11:06.249",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977503,1727097066258,-1580.12,0.00012999,2,"2024-09-23T13:11:06.258",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977504,1727097066268,-500.0,0.00012999,2,"2024-09-23T13:11:06.268",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977505,1727097066277,-1580.12,0.00012999,2,"2024-09-23T13:11:06.277",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977506,1727097066287,-1580.12,0.00012999,2,"2024-09-23T13:11:06.287",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977507,1727097066296,-1580.12,0.00012999,2,"2024-09-23T13:11:06.296",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977508,1727097066306,-1580.12,0.00012999,2,"2024-09-23T13:11:06.306",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977509,1727097066315,-1580.12,0.00012999,2,"2024-09-23T13:11:06.315",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977510,1727097066324,-1580.34671101,0.00012999,2,"2024-09-23T13:11:06.324",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977511,1727097066334,-500.0,0.00012999,2,"2024-09-23T13:11:06.334",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977512,1727097066343,-500.0,0.00012999,2,"2024-09-23T13:11:06.343",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977513,1727097066352,-500.0,0.00012999,2,"2024-09-23T13:11:06.352",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977514,1727097066362,-500.0,0.00012999,2,"2024-09-23T13:11:06.362",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977515,1727097066371,-500.0,0.00012999,2,"2024-09-23T13:11:06.371",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977516,1727097066381,-976.93,0.00012999,2,"2024-09-23T13:11:06.381",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977517,1727097066399,-500.0,0.00012999,2,"2024-09-23T13:11:06.399",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977518,1727097066409,-500.0,0.00012999,2,"2024-09-23T13:11:06.409",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977519,1727097066419,-976.93,0.00012999,2,"2024-09-23T13:11:06.419",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977520,1727097066428,-976.93,0.00012999,2,"2024-09-23T13:11:06.428",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977521,1727097066438,-500.0,0.00012999,2,"2024-09-23T13:11:06.438",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977522,1727097066447,-976.93,0.00012999,2,"2024-09-23T13:11:06.447",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977523,1727097066457,-500.0,0.00012999,2,"2024-09-23T13:11:06.457",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977524,1727097066467,-500.0,0.00012999,2,"2024-09-23T13:11:06.467",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977525,1727097066476,-976.93,0.00012999,2,"2024-09-23T13:11:06.476",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977526,1727097066485,-500.06480605,0.00012999,2,"2024-09-23T13:11:06.485",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977527,1727097066495,-500.0,0.00012999,2,"2024-09-23T13:11:06.495",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977528,1727097066504,-976.93,0.00012999,2,"2024-09-23T13:11:06.504",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977529,1727097066514,-500.0,0.00012999,2,"2024-09-23T13:11:06.514",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977530,1727097066524,-976.93,0.00012999,2,"2024-09-23T13:11:06.524",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977531,1727097066533,-500.0,0.00012999,2,"2024-09-23T13:11:06.533",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977532,1727097066543,-976.93,0.00012999,2,"2024-09-23T13:11:06.543",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977533,1727097066553,-500.0,0.00012999,2,"2024-09-23T13:11:06.553",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977534,1727097066565,-976.93,0.00012999,2,"2024-09-23T13:11:06.565",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977535,1727097066574,-540.18436204,0.00012999,2,"2024-09-23T13:11:06.574",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977536,1727097066584,-976.93,0.00012999,2,"2024-09-23T13:11:06.584",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977537,1727097066594,-976.93,0.00012999,2,"2024-09-23T13:11:06.594",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977538,1727097066605,-976.93,0.00012999,2,"2024-09-23T13:11:06.605",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977539,1727097066614,-976.93,0.00012999,2,"2024-09-23T13:11:06.614",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977540,1727097066623,-976.93,0.00012999,2,"2024-09-23T13:11:06.623",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977541,1727097066638,-976.93,0.00012999,2,"2024-09-23T13:11:06.638",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977542,1727097066648,-976.93,0.00012999,2,"2024-09-23T13:11:06.648",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977543,1727097066657,-977.11754209,0.00012999,2,"2024-09-23T13:11:06.657",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977544,1727097066666,-500.0,0.00012999,2,"2024-09-23T13:11:06.666",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977545,1727097066675,-500.0,0.00012999,2,"2024-09-23T13:11:06.675",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977546,1727097066684,-1132.65,0.00012999,2,"2024-09-23T13:11:06.684",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977547,1727097066693,-500.0,0.00012999,2,"2024-09-23T13:11:06.693",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977548,1727097066702,-1132.65,0.00012999,2,"2024-09-23T13:11:06.702",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977549,1727097066711,-500.0,0.00012999,2,"2024-09-23T13:11:06.711",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977550,1727097066721,-1132.65,0.00012999,2,"2024-09-23T13:11:06.721",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977551,1727097066730,-1132.65,0.00012999,2,"2024-09-23T13:11:06.730",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977552,1727097066740,-286.97467378,0.00012999,2,"2024-09-23T13:11:06.740",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977553,1727097066749,-697.06,0.00012999,2,"2024-09-23T13:11:06.749",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977554,1727097066758,-1132.65,0.00012999,2,"2024-09-23T13:11:06.758",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977555,1727097066768,-697.06,0.00012999,2,"2024-09-23T13:11:06.768",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977556,1727097066778,-4871.47,0.00012999,2,"2024-09-23T13:11:06.778",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977557,1727097066788,-1132.65,0.00012999,2,"2024-09-23T13:11:06.788",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977558,1727097066797,-1132.65,0.00012999,2,"2024-09-23T13:11:06.797",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977559,1727097066807,-697.06,0.00012999,2,"2024-09-23T13:11:06.807",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977560,1727097066817,-4871.47,0.00012999,2,"2024-09-23T13:11:06.817",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977561,1727097066826,-697.06,0.00012999,2,"2024-09-23T13:11:06.826",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977562,1727097066836,-1132.65,0.00012999,2,"2024-09-23T13:11:06.836",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977563,1727097066847,-4871.47,0.00012999,2,"2024-09-23T13:11:06.847",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977564,1727097066857,-697.06,0.00012999,2,"2024-09-23T13:11:06.857",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977565,1727097066867,-4871.47,0.00012999,2,"2024-09-23T13:11:06.867",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977566,1727097066877,-1132.65,0.00012999,2,"2024-09-23T13:11:06.877",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977567,1727097066888,-697.06,0.00012999,2,"2024-09-23T13:11:06.888",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977568,1727097066897,-4871.47,0.00012999,2,"2024-09-23T13:11:06.897",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977569,1727097066907,-1132.65,0.00012999,2,"2024-09-23T13:11:06.907",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977570,1727097066916,-697.06,0.00012999,2,"2024-09-23T13:11:06.916",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977571,1727097066926,-4871.47,0.00012999,2,"2024-09-23T13:11:06.926",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977572,1727097066936,-1132.65,0.00012999,2,"2024-09-23T13:11:06.936",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977573,1727097066946,-4871.47,0.00012999,2,"2024-09-23T13:11:06.946",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977574,1727097066956,-1132.65,0.00012999,2,"2024-09-23T13:11:06.956",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977575,1727097066967,-697.06,0.00012999,2,"2024-09-23T13:11:06.967",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977576,1727097066977,-1132.65,0.00012999,2,"2024-09-23T13:11:06.977",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977577,1727097066987,-4871.47,0.00012999,2,"2024-09-23T13:11:06.987",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977578,1727097066996,-697.22225044,0.00012999,2,"2024-09-23T13:11:06.996",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977579,1727097067006,-4871.47,0.00012999,2,"2024-09-23T13:11:07.006",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977580,1727097067018,-1132.65,0.00012999,2,"2024-09-23T13:11:07.018",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977581,1727097067028,-4871.47,0.00012999,2,"2024-09-23T13:11:07.028",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977582,1727097067040,-1132.76180772,0.00012999,2,"2024-09-23T13:11:07.040",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977583,1727097067051,-4871.47,0.00012999,2,"2024-09-23T13:11:07.051",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977584,1727097067062,-4871.47,0.00012999,2,"2024-09-23T13:11:07.062",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977585,1727097067072,-4871.47,0.00012999,2,"2024-09-23T13:11:07.072",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977586,1727097067082,-4871.47,0.00012999,2,"2024-09-23T13:11:07.082",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977587,1727097067092,-4871.47,0.00012999,2,"2024-09-23T13:11:07.092",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977588,1727097067101,-4871.47,0.00012999,2,"2024-09-23T13:11:07.101",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977589,1727097067110,-4871.65454984,0.00012999,2,"2024-09-23T13:11:07.110",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977590,1727097067120,-500.0,0.00012999,2,"2024-09-23T13:11:07.120",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977591,1727097067130,-500.0,0.00012999,2,"2024-09-23T13:11:07.130",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977592,1727097067141,-500.0,0.00012999,2,"2024-09-23T13:11:07.141",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977593,1727097067151,-1917.5,0.00012999,2,"2024-09-23T13:11:07.151",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977594,1727097067161,-500.0,0.00012999,2,"2024-09-23T13:11:07.161",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977595,1727097067171,-1917.5,0.00012999,2,"2024-09-23T13:11:07.171",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977596,1727097067181,-500.0,0.00012999,2,"2024-09-23T13:11:07.181",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977597,1727097067191,-1917.5,0.00012999,2,"2024-09-23T13:11:07.191",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977598,1727097067201,-1917.5,0.00012999,2,"2024-09-23T13:11:07.201",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977599,1727097067211,-500.0,0.00012999,2,"2024-09-23T13:11:07.211",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977600,1727097067220,-1917.5,0.00012999,2,"2024-09-23T13:11:07.220",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977601,1727097067230,-333.82086505,0.00012999,2,"2024-09-23T13:11:07.230",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977602,1727097067239,-1917.5,0.00012999,2,"2024-09-23T13:11:07.239",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977603,1727097067249,-1917.5,0.00012999,2,"2024-09-23T13:11:07.249",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977604,1727097067259,-1917.5,0.00012999,2,"2024-09-23T13:11:07.259",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977605,1727097067269,-1917.5,0.00012999,2,"2024-09-23T13:11:07.269",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977606,1727097067278,-1917.5,0.00012999,2,"2024-09-23T13:11:07.278",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977607,1727097067288,-1917.5,0.00012999,2,"2024-09-23T13:11:07.288",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977608,1727097067298,-1917.5,0.00012999,2,"2024-09-23T13:11:07.298",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977609,1727097067308,-1917.5,0.00012999,2,"2024-09-23T13:11:07.308",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977610,1727097067318,-1917.5,0.00012999,2,"2024-09-23T13:11:07.318",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977611,1727097067328,-1917.56753455,0.00012999,2,"2024-09-23T13:11:07.328",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977612,1727097067377,-1947.44,0.00012999,2,"2024-09-23T13:11:07.377",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977613,1727097067390,-1947.44,0.00012999,2,"2024-09-23T13:11:07.390",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977614,1727097067399,-1947.44,0.00012999,2,"2024-09-23T13:11:07.399",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977615,1727097067409,-1947.44,0.00012999,2,"2024-09-23T13:11:07.409",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977616,1727097067419,-1947.44,0.00012999,2,"2024-09-23T13:11:07.419",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977617,1727097067429,-1947.44,0.00012999,2,"2024-09-23T13:11:07.429",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977618,1727097067438,-1947.44,0.00012999,2,"2024-09-23T13:11:07.438",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977619,1727097067448,-1947.44,0.00012999,2,"2024-09-23T13:11:07.448",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977620,1727097067458,-1947.6,0.00012999,2,"2024-09-23T13:11:07.458",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977621,1727097067467,-253.16042639,0.00012999,2,"2024-09-23T13:11:07.467",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977622,1727097067477,-500.0,0.00012999,2,"2024-09-23T13:11:07.477",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977623,1727097067486,-500.0,0.00012999,2,"2024-09-23T13:11:07.486",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977624,1727097067496,-500.0,0.00012999,2,"2024-09-23T13:11:07.496",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977625,1727097067505,-500.0,0.00012999,2,"2024-09-23T13:11:07.505",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977626,1727097067514,-500.03422022,0.00012999,2,"2024-09-23T13:11:07.514",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977627,1727097067523,-1030.35,0.00012999,2,"2024-09-23T13:11:07.523",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977628,1727097067533,-1030.35,0.00012999,2,"2024-09-23T13:11:07.533",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977629,1727097067542,-1030.35,0.00012999,2,"2024-09-23T13:11:07.542",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977630,1727097067552,-1030.35,0.00012999,2,"2024-09-23T13:11:07.552",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977631,1727097067566,-1030.35,0.00012999,2,"2024-09-23T13:11:07.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977632,1727097067575,-1030.35,0.00012999,2,"2024-09-23T13:11:07.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977633,1727097067585,-1030.35,0.00012999,2,"2024-09-23T13:11:07.585",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977634,1727097067595,-1030.35,0.00012999,2,"2024-09-23T13:11:07.595",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977635,1727097067604,-1030.35,0.00012999,2,"2024-09-23T13:11:07.604",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977636,1727097067614,-1030.35,0.00012999,2,"2024-09-23T13:11:07.614",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977637,1727097067623,-1030.35,0.00012999,2,"2024-09-23T13:11:07.623",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977638,1727097067633,-1030.35,0.00012999,2,"2024-09-23T13:11:07.633",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977639,1727097067643,-1030.35,0.00012999,2,"2024-09-23T13:11:07.643",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977640,1727097067652,-1030.35,0.00012999,2,"2024-09-23T13:11:07.652",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977641,1727097067661,-1030.50560551,0.00012999,2,"2024-09-23T13:11:07.661",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977642,1727097067671,-519.84,0.00012999,2,"2024-09-23T13:11:07.671",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977643,1727097067681,-519.84,0.00012999,2,"2024-09-23T13:11:07.681",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977644,1727097067690,-519.84,0.00012999,2,"2024-09-23T13:11:07.690",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977645,1727097067699,-519.84,0.00012999,2,"2024-09-23T13:11:07.699",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977646,1727097067709,-519.84,0.00012999,2,"2024-09-23T13:11:07.709",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977647,1727097067718,-519.84,0.00012999,2,"2024-09-23T13:11:07.718",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977648,1727097067727,-519.84,0.00012999,2,"2024-09-23T13:11:07.727",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977649,1727097067737,-519.84,0.00012999,2,"2024-09-23T13:11:07.737",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977650,1727097067746,-519.84,0.00012999,2,"2024-09-23T13:11:07.746",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977651,1727097067755,-519.84,0.00012999,2,"2024-09-23T13:11:07.755",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977652,1727097067765,-519.84,0.00012999,2,"2024-09-23T13:11:07.765",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977653,1727097067774,-519.84,0.00012999,2,"2024-09-23T13:11:07.774",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977654,1727097067783,-519.84,0.00012999,2,"2024-09-23T13:11:07.783",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977655,1727097067792,-519.84,0.00012999,2,"2024-09-23T13:11:07.792",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977656,1727097067801,-519.84,0.00012999,2,"2024-09-23T13:11:07.801",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977657,1727097067810,-519.84,0.00012999,2,"2024-09-23T13:11:07.810",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977658,1727097067820,-519.98836629,0.00012999,2,"2024-09-23T13:11:07.820",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977659,1727097067830,-5059.45,0.00012999,2,"2024-09-23T13:11:07.830",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977660,1727097067839,-5059.45,0.00012999,2,"2024-09-23T13:11:07.839",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977661,1727097067847,-5059.45,0.00012999,2,"2024-09-23T13:11:07.847",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977662,1727097067857,-5059.45,0.00012999,2,"2024-09-23T13:11:07.857",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977663,1727097067866,-500.0,0.00012999,2,"2024-09-23T13:11:07.866",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977664,1727097067875,-5059.45,0.00012999,2,"2024-09-23T13:11:07.875",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977665,1727097067884,-500.0,0.00012999,2,"2024-09-23T13:11:07.884",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977666,1727097067894,-5059.45,0.00012999,2,"2024-09-23T13:11:07.894",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977667,1727097067903,-500.0,0.00012999,2,"2024-09-23T13:11:07.903",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977668,1727097067914,-5059.45,0.00012999,2,"2024-09-23T13:11:07.914",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977669,1727097067923,-500.0,0.00012999,2,"2024-09-23T13:11:07.923",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977670,1727097067933,-5059.45,0.00012999,2,"2024-09-23T13:11:07.933",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977671,1727097067942,-500.0,0.00012999,2,"2024-09-23T13:11:07.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977672,1727097067952,-5059.45,0.00012999,2,"2024-09-23T13:11:07.952",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977673,1727097067961,-500.0,0.00012999,2,"2024-09-23T13:11:07.961",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977674,1727097067971,-5059.45,0.00012999,2,"2024-09-23T13:11:07.971",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977675,1727097067979,-500.0,0.00012999,2,"2024-09-23T13:11:07.979",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977676,1727097067989,-5059.45,0.00012999,2,"2024-09-23T13:11:07.989",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977677,1727097067998,-231.86206964,0.00012999,2,"2024-09-23T13:11:07.998",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977678,1727097068008,-5059.45,0.00012999,2,"2024-09-23T13:11:08.008",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977679,1727097068018,-5059.45,0.00012999,2,"2024-09-23T13:11:08.018",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977680,1727097068028,-5059.45,0.00012999,2,"2024-09-23T13:11:08.028",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977681,1727097068037,-5059.62876051,0.00012999,2,"2024-09-23T13:11:08.037",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977682,1727097068047,-3612.8,0.00012999,2,"2024-09-23T13:11:08.047",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977683,1727097068056,-3612.8,0.00012999,2,"2024-09-23T13:11:08.056",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977684,1727097068065,-3612.8,0.00012999,2,"2024-09-23T13:11:08.065",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977685,1727097068075,-3612.8,0.00012999,2,"2024-09-23T13:11:08.075",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977686,1727097068084,-3612.8,0.00012999,2,"2024-09-23T13:11:08.084",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977687,1727097068094,-3612.8,0.00012999,2,"2024-09-23T13:11:08.094",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977688,1727097068104,-3612.8,0.00012999,2,"2024-09-23T13:11:08.104",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977689,1727097068114,-500.0,0.00012999,2,"2024-09-23T13:11:08.114",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977690,1727097068123,-3612.8,0.00012999,2,"2024-09-23T13:11:08.123",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977691,1727097068135,-3612.8,0.00012999,2,"2024-09-23T13:11:08.135",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977692,1727097068144,-500.0,0.00012999,2,"2024-09-23T13:11:08.144",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977693,1727097068153,-3612.8,0.00012999,2,"2024-09-23T13:11:08.153",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977694,1727097068163,-500.0,0.00012999,2,"2024-09-23T13:11:08.163",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977695,1727097068172,-3612.8,0.00012999,2,"2024-09-23T13:11:08.172",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977696,1727097068182,-500.0,0.00012999,2,"2024-09-23T13:11:08.182",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977697,1727097068191,-3612.8,0.00012999,2,"2024-09-23T13:11:08.191",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977698,1727097068200,-500.0,0.00012999,2,"2024-09-23T13:11:08.200",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977699,1727097068210,-3612.8,0.00012999,2,"2024-09-23T13:11:08.210",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977700,1727097068219,-500.0,0.00012999,2,"2024-09-23T13:11:08.219",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977701,1727097068228,-3612.8,0.00012999,2,"2024-09-23T13:11:08.228",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977702,1727097068238,-630.53,0.00012999,2,"2024-09-23T13:11:08.238",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977703,1727097068248,-384.95236402,0.00012999,2,"2024-09-23T13:11:08.248",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977704,1727097068257,-3612.9695526,0.00012999,2,"2024-09-23T13:11:08.257",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977705,1727097068267,-630.53,0.00012999,2,"2024-09-23T13:11:08.267",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977706,1727097068277,-500.0,0.00012999,2,"2024-09-23T13:11:08.277",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977707,1727097068286,-630.53,0.00012999,2,"2024-09-23T13:11:08.286",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977708,1727097068296,-500.0,0.00012999,2,"2024-09-23T13:11:08.296",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977709,1727097068306,-630.53,0.00012999,2,"2024-09-23T13:11:08.306",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977710,1727097068315,-500.0,0.00012999,2,"2024-09-23T13:11:08.315",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977711,1727097068325,-630.53,0.00012999,2,"2024-09-23T13:11:08.325",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977712,1727097068334,-500.04069051,0.00012999,2,"2024-09-23T13:11:08.334",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977713,1727097068343,-630.53,0.00012999,2,"2024-09-23T13:11:08.343",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977714,1727097068353,-630.53,0.00012999,2,"2024-09-23T13:11:08.353",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977715,1727097068362,-630.53,0.00012999,2,"2024-09-23T13:11:08.362",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977716,1727097068372,-630.66622093,0.00012999,2,"2024-09-23T13:11:08.372",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977717,1727097068382,-500.0,0.00012999,2,"2024-09-23T13:11:08.382",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977718,1727097068393,-1281.84,0.00012999,2,"2024-09-23T13:11:08.393",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977719,1727097068403,-1281.84,0.00012999,2,"2024-09-23T13:11:08.403",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977720,1727097068412,-1281.84,0.00012999,2,"2024-09-23T13:11:08.412",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977721,1727097068422,-1281.84,0.00012999,2,"2024-09-23T13:11:08.422",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977722,1727097068431,-1281.84,0.00012999,2,"2024-09-23T13:11:08.431",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977723,1727097068440,-1281.84,0.00012999,2,"2024-09-23T13:11:08.440",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977724,1727097068450,-1281.84,0.00012999,2,"2024-09-23T13:11:08.450",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977725,1727097068459,-1281.84,0.00012999,2,"2024-09-23T13:11:08.459",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977726,1727097068468,-1281.84,0.00012999,2,"2024-09-23T13:11:08.468",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977727,1727097068477,-1281.84,0.00012999,2,"2024-09-23T13:11:08.477",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977728,1727097068486,-1281.84,0.00012999,2,"2024-09-23T13:11:08.486",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977729,1727097068496,-1281.84,0.00012999,2,"2024-09-23T13:11:08.496",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977730,1727097068506,-1281.84,0.00012999,2,"2024-09-23T13:11:08.506",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977731,1727097068515,-1281.84,0.00012999,2,"2024-09-23T13:11:08.515",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977732,1727097068524,-1281.99009789,0.00012999,2,"2024-09-23T13:11:08.524",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977733,1727097068534,-505.21,0.00012999,2,"2024-09-23T13:11:08.534",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977734,1727097068543,-505.21,0.00012999,2,"2024-09-23T13:11:08.543",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977735,1727097068555,-505.21,0.00012999,2,"2024-09-23T13:11:08.555",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977736,1727097068564,-500.0,0.00012999,2,"2024-09-23T13:11:08.564",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977737,1727097068574,-505.21,0.00012999,2,"2024-09-23T13:11:08.574",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977738,1727097068584,-500.0,0.00012999,2,"2024-09-23T13:11:08.584",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977739,1727097068593,-505.21,0.00012999,2,"2024-09-23T13:11:08.593",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977740,1727097068603,-500.0,0.00012999,2,"2024-09-23T13:11:08.603",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977741,1727097068613,-505.21,0.00012999,2,"2024-09-23T13:11:08.613",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977742,1727097068623,-505.21,0.00012999,2,"2024-09-23T13:11:08.623",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977743,1727097068633,-500.06381393,0.00012999,2,"2024-09-23T13:11:08.633",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977744,1727097068644,-505.21,0.00012999,2,"2024-09-23T13:11:08.644",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977745,1727097068654,-896.43,0.00012999,2,"2024-09-23T13:11:08.654",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977746,1727097068663,-505.21,0.00012999,2,"2024-09-23T13:11:08.663",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977747,1727097068673,-896.43,0.00012999,2,"2024-09-23T13:11:08.673",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977748,1727097068682,-505.21,0.00012999,2,"2024-09-23T13:11:08.682",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977749,1727097068692,-896.43,0.00012999,2,"2024-09-23T13:11:08.692",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977750,1727097068701,-505.21,0.00012999,2,"2024-09-23T13:11:08.701",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977751,1727097068711,-896.43,0.00012999,2,"2024-09-23T13:11:08.711",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977752,1727097068720,-505.21,0.00012999,2,"2024-09-23T13:11:08.720",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977753,1727097068730,-896.43,0.00012999,2,"2024-09-23T13:11:08.730",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977754,1727097068739,-505.21,0.00012999,2,"2024-09-23T13:11:08.739",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977755,1727097068749,-505.21,0.00012999,2,"2024-09-23T13:11:08.749",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977756,1727097068758,-896.43,0.00012999,2,"2024-09-23T13:11:08.758",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977757,1727097068767,-505.21,0.00012999,2,"2024-09-23T13:11:08.767",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977758,1727097068777,-896.43,0.00012999,2,"2024-09-23T13:11:08.777",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977759,1727097068786,-505.21,0.00012999,2,"2024-09-23T13:11:08.786",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977760,1727097068795,-896.43,0.00012999,2,"2024-09-23T13:11:08.795",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977761,1727097068804,-896.43,0.00012999,2,"2024-09-23T13:11:08.804",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977762,1727097068814,-505.33282085,0.00012999,2,"2024-09-23T13:11:08.814",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977763,1727097068823,-896.43,0.00012999,2,"2024-09-23T13:11:08.823",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977764,1727097068832,-896.43,0.00012999,2,"2024-09-23T13:11:08.832",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977765,1727097068842,-896.43,0.00012999,2,"2024-09-23T13:11:08.842",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977766,1727097068851,-896.43,0.00012999,2,"2024-09-23T13:11:08.851",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977767,1727097068860,-896.43,0.00012999,2,"2024-09-23T13:11:08.860",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977768,1727097068869,-896.59389336,0.00012999,2,"2024-09-23T13:11:08.869",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977769,1727097068878,-508.45,0.00012999,2,"2024-09-23T13:11:08.878",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977770,1727097068889,-508.45,0.00012999,2,"2024-09-23T13:11:08.889",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977771,1727097068899,-508.45,0.00012999,2,"2024-09-23T13:11:08.899",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977772,1727097068908,-2991.08,0.00012999,2,"2024-09-23T13:11:08.908",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977773,1727097068918,-508.45,0.00012999,2,"2024-09-23T13:11:08.918",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977774,1727097068927,-2991.08,0.00012999,2,"2024-09-23T13:11:08.927",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977775,1727097068936,-508.45,0.00012999,2,"2024-09-23T13:11:08.936",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977776,1727097068945,-2991.08,0.00012999,2,"2024-09-23T13:11:08.945",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977777,1727097068955,-508.45,0.00012999,2,"2024-09-23T13:11:08.955",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977778,1727097068964,-2991.08,0.00012999,2,"2024-09-23T13:11:08.964",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977779,1727097068974,-508.45,0.00012999,2,"2024-09-23T13:11:08.974",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977780,1727097068985,-2991.08,0.00012999,2,"2024-09-23T13:11:08.985",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977781,1727097068995,-508.45,0.00012999,2,"2024-09-23T13:11:08.995",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977782,1727097069005,-2991.08,0.00012999,2,"2024-09-23T13:11:09.005",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977783,1727097069015,-2991.08,0.00012999,2,"2024-09-23T13:11:09.015",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977784,1727097069025,-508.45,0.00012999,2,"2024-09-23T13:11:09.025",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977785,1727097069035,-2991.08,0.00012999,2,"2024-09-23T13:11:09.035",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977786,1727097069045,-508.45,0.00012999,2,"2024-09-23T13:11:09.045",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977787,1727097069054,-508.45,0.00012999,2,"2024-09-23T13:11:09.054",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977788,1727097069064,-2991.08,0.00012999,2,"2024-09-23T13:11:09.064",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977789,1727097069074,-508.45,0.00012999,2,"2024-09-23T13:11:09.074",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977790,1727097069083,-2991.08,0.00012999,2,"2024-09-23T13:11:09.083",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977791,1727097069094,-508.45,0.00012999,2,"2024-09-23T13:11:09.094",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977792,1727097069105,-2991.08,0.00012999,2,"2024-09-23T13:11:09.105",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977793,1727097069116,-508.45,0.00012999,2,"2024-09-23T13:11:09.116",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977794,1727097069127,-2991.08,0.00012999,2,"2024-09-23T13:11:09.127",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977795,1727097069139,-508.64170265,0.00012999,2,"2024-09-23T13:11:09.139",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977796,1727097069148,-2991.08,0.00012999,2,"2024-09-23T13:11:09.148",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977797,1727097069157,-2991.08,0.00012999,2,"2024-09-23T13:11:09.157",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977798,1727097069166,-2991.08,0.00012999,2,"2024-09-23T13:11:09.166",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977799,1727097069175,-2991.08,0.00012999,2,"2024-09-23T13:11:09.175",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977800,1727097069184,-2991.15,0.00012999,2,"2024-09-23T13:11:09.184",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977801,1727097069193,-3918.91,0.00012999,2,"2024-09-23T13:11:09.193",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977802,1727097069203,-3918.91,0.00012999,2,"2024-09-23T13:11:09.203",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977803,1727097069212,-3918.91,0.00012999,2,"2024-09-23T13:11:09.212",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977804,1727097069221,-3918.91,0.00012999,2,"2024-09-23T13:11:09.221",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977805,1727097069230,-501.96034059,0.00012999,2,"2024-09-23T13:11:09.230",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977806,1727097069240,-3918.91,0.00012999,2,"2024-09-23T13:11:09.240",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977807,1727097069251,-3918.91,0.00012999,2,"2024-09-23T13:11:09.251",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977808,1727097069261,-3918.91,0.00012999,2,"2024-09-23T13:11:09.261",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977809,1727097069271,-3918.91,0.00012999,2,"2024-09-23T13:11:09.271",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977810,1727097069281,-3918.91,0.00012999,2,"2024-09-23T13:11:09.281",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977811,1727097069291,-3918.91,0.00012999,2,"2024-09-23T13:11:09.291",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977812,1727097069309,-3918.91,0.00012999,2,"2024-09-23T13:11:09.309",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977813,1727097069320,-3918.91,0.00012999,2,"2024-09-23T13:11:09.320",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977814,1727097069329,-3918.91,0.00012999,2,"2024-09-23T13:11:09.329",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977815,1727097069339,-3918.91,0.00012999,2,"2024-09-23T13:11:09.339",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977816,1727097069349,-3918.91704255,0.00012999,2,"2024-09-23T13:11:09.349",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977817,1727097069358,-1462.0,0.00012999,2,"2024-09-23T13:11:09.358",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977818,1727097069367,-1462.0,0.00012999,2,"2024-09-23T13:11:09.367",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977819,1727097069376,-1462.0,0.00012999,2,"2024-09-23T13:11:09.376",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977820,1727097069387,-1462.0,0.00012999,2,"2024-09-23T13:11:09.387",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977821,1727097069396,-1462.0,0.00012999,2,"2024-09-23T13:11:09.396",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977822,1727097069405,-500.0,0.00012999,2,"2024-09-23T13:11:09.405",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977823,1727097069415,-1462.0,0.00012999,2,"2024-09-23T13:11:09.415",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977824,1727097069424,-500.0,0.00012999,2,"2024-09-23T13:11:09.424",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977825,1727097069434,-1462.0,0.00012999,2,"2024-09-23T13:11:09.434",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977826,1727097069443,-500.0,0.00012999,2,"2024-09-23T13:11:09.443",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977827,1727097069453,-1462.0,0.00012999,2,"2024-09-23T13:11:09.453",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977828,1727097069463,-500.0,0.00012999,2,"2024-09-23T13:11:09.463",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977829,1727097069473,-1462.0,0.00012999,2,"2024-09-23T13:11:09.473",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977830,1727097069483,-500.0,0.00012999,2,"2024-09-23T13:11:09.483",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977831,1727097069493,-1462.0,0.00012999,2,"2024-09-23T13:11:09.493",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977832,1727097069504,-500.0,0.00012999,2,"2024-09-23T13:11:09.504",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977833,1727097069514,-1462.0,0.00012999,2,"2024-09-23T13:11:09.514",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977834,1727097069525,-1462.0,0.00012999,2,"2024-09-23T13:11:09.525",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977835,1727097069535,-500.0,0.00012999,2,"2024-09-23T13:11:09.535",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977836,1727097069544,-1462.0,0.00012999,2,"2024-09-23T13:11:09.544",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977837,1727097069556,-504.34620562,0.00012999,2,"2024-09-23T13:11:09.556",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977838,1727097069566,-1462.0,0.00012999,2,"2024-09-23T13:11:09.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977839,1727097069575,-1462.0,0.00012999,2,"2024-09-23T13:11:09.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977840,1727097069585,-1462.0,0.00012999,2,"2024-09-23T13:11:09.585",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977841,1727097069596,-1462.2,0.00012999,2,"2024-09-23T13:11:09.596",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977842,1727097069606,-500.0,0.00012999,2,"2024-09-23T13:11:09.606",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977843,1727097069615,-501.27057239,0.00012999,2,"2024-09-23T13:11:09.615",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977844,1727097069625,-500.0,0.00012999,2,"2024-09-23T13:11:09.625",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977845,1727097069638,-500.0,0.00012999,2,"2024-09-23T13:11:09.638",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977846,1727097069647,-500.0,0.00012999,2,"2024-09-23T13:11:09.647",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977847,1727097069656,-500.0,0.00012999,2,"2024-09-23T13:11:09.656",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977848,1727097069666,-624.55252349,0.00012999,2,"2024-09-23T13:11:09.666",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977849,1727097069675,-500.0,0.00012999,2,"2024-09-23T13:11:09.675",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977850,1727097069685,-500.0,0.00012999,2,"2024-09-23T13:11:09.685",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977851,1727097069694,-500.0,0.00012999,2,"2024-09-23T13:11:09.694",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977852,1727097069703,-500.0,0.00012999,2,"2024-09-23T13:11:09.703",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977853,1727097069713,-511.45142807,0.00012999,2,"2024-09-23T13:11:09.713",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977854,1727097069722,-548.39776568,0.00012999,2,"2024-09-23T13:11:09.722",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977855,1727097069732,-724.93,0.00012999,2,"2024-09-23T13:11:09.732",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977856,1727097069741,-724.93,0.00012999,2,"2024-09-23T13:11:09.741",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977857,1727097069750,-724.93,0.00012999,2,"2024-09-23T13:11:09.750",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977858,1727097069759,-724.93,0.00012999,2,"2024-09-23T13:11:09.759",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977859,1727097069769,-724.93,0.00012999,2,"2024-09-23T13:11:09.769",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977860,1727097069779,-724.93,0.00012999,2,"2024-09-23T13:11:09.779",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977861,1727097069788,-724.93,0.00012999,2,"2024-09-23T13:11:09.788",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977862,1727097069797,-724.93,0.00012999,2,"2024-09-23T13:11:09.797",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977863,1727097069808,-724.93,0.00012999,2,"2024-09-23T13:11:09.808",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977864,1727097069817,-724.93,0.00012999,2,"2024-09-23T13:11:09.817",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977865,1727097069827,-724.93,0.00012999,2,"2024-09-23T13:11:09.827",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977866,1727097069836,-724.93,0.00012999,2,"2024-09-23T13:11:09.836",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977867,1727097069846,-724.93,0.00012999,2,"2024-09-23T13:11:09.846",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977868,1727097069855,-724.93,0.00012999,2,"2024-09-23T13:11:09.855",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977869,1727097069864,-724.93,0.00012999,2,"2024-09-23T13:11:09.864",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977870,1727097069873,-724.93,0.00012999,2,"2024-09-23T13:11:09.873",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977871,1727097069882,-725.1629373,0.00012999,2,"2024-09-23T13:11:09.882",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977872,1727097069893,-500.0,0.00012999,2,"2024-09-23T13:11:09.893",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977873,1727097069902,-500.0,0.00012999,2,"2024-09-23T13:11:09.902",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977874,1727097069911,-500.0,0.00012999,2,"2024-09-23T13:11:09.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977875,1727097069920,-500.0,0.00012999,2,"2024-09-23T13:11:09.920",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977876,1727097069930,-500.0,0.00012999,2,"2024-09-23T13:11:09.930",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977877,1727097069939,-500.0,0.00012999,2,"2024-09-23T13:11:09.939",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977878,1727097069948,-500.0,0.00012999,2,"2024-09-23T13:11:09.948",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977879,1727097069957,-500.0,0.00012999,2,"2024-09-23T13:11:09.957",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977880,1727097069967,-500.0,0.00012999,2,"2024-09-23T13:11:09.967",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977881,1727097069976,-500.0,0.00012999,2,"2024-09-23T13:11:09.976",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977882,1727097069988,-348.08716987,0.00012999,2,"2024-09-23T13:11:09.988",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977883,1727097069998,-500.0,0.00012999,2,"2024-09-23T13:11:09.998",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977884,1727097070008,-500.0,0.00012999,2,"2024-09-23T13:11:10.008",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977885,1727097070018,-500.0,0.00012999,2,"2024-09-23T13:11:10.018",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977886,1727097070029,-500.0,0.00012999,2,"2024-09-23T13:11:10.029",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977887,1727097070038,-500.0,0.00012999,2,"2024-09-23T13:11:10.038",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977888,1727097070048,-500.0,0.00012999,2,"2024-09-23T13:11:10.048",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977889,1727097070059,-500.0,0.00012999,2,"2024-09-23T13:11:10.059",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977890,1727097070070,-500.0,0.00012999,2,"2024-09-23T13:11:10.070",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977891,1727097070080,-500.0,0.00012999,2,"2024-09-23T13:11:10.080",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977892,1727097070090,-500.0,0.00012999,2,"2024-09-23T13:11:10.090",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977893,1727097070099,-500.0,0.00012999,2,"2024-09-23T13:11:10.099",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977894,1727097070110,-500.0,0.00012999,2,"2024-09-23T13:11:10.110",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977895,1727097070119,-500.0,0.00012999,2,"2024-09-23T13:11:10.119",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977896,1727097070129,-478.37466686,0.00012999,2,"2024-09-23T13:11:10.129",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977897,1727097070142,-500.0,0.00012999,2,"2024-09-23T13:11:10.142",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977898,1727097070159,-500.0,0.00012999,2,"2024-09-23T13:11:10.159",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977899,1727097070168,-500.0,0.00012999,2,"2024-09-23T13:11:10.168",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977900,1727097070177,-500.0,0.00012999,2,"2024-09-23T13:11:10.177",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977901,1727097070187,-467.54345997,0.00012999,2,"2024-09-23T13:11:10.187",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977902,1727097070196,-500.0,0.00012999,2,"2024-09-23T13:11:10.196",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977903,1727097070206,-500.0,0.00012999,2,"2024-09-23T13:11:10.206",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977904,1727097070215,-500.0,0.00012999,2,"2024-09-23T13:11:10.215",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977905,1727097070225,-458.04,0.00012999,2,"2024-09-23T13:11:10.225",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977906,1727097070234,-500.0,0.00012999,2,"2024-09-23T13:11:10.234",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977907,1727097070244,-589.62473791,0.00012999,2,"2024-09-23T13:11:10.244",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977908,1727097070253,-500.0,0.00012999,2,"2024-09-23T13:11:10.253",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977909,1727097070263,-500.0,0.00012999,2,"2024-09-23T13:11:10.263",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977910,1727097070272,-500.0,0.00012999,2,"2024-09-23T13:11:10.272",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977911,1727097070281,-357.08038397,0.00012999,2,"2024-09-23T13:11:10.281",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977912,1727097070291,-500.0,0.00012999,2,"2024-09-23T13:11:10.291",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977913,1727097070300,-500.0,0.00012999,2,"2024-09-23T13:11:10.300",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977914,1727097070310,-500.0,0.00012999,2,"2024-09-23T13:11:10.310",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977915,1727097070319,-500.0,0.00012999,2,"2024-09-23T13:11:10.319",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977916,1727097070330,-264.1159851,0.00012999,2,"2024-09-23T13:11:10.330",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977917,1727097070339,-529.98,0.00012999,2,"2024-09-23T13:11:10.339",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977918,1727097070349,-529.98,0.00012999,2,"2024-09-23T13:11:10.349",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977919,1727097070358,-529.98,0.00012999,2,"2024-09-23T13:11:10.358",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977920,1727097070367,-529.98,0.00012999,2,"2024-09-23T13:11:10.367",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977921,1727097070377,-529.98,0.00012999,2,"2024-09-23T13:11:10.377",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977922,1727097070392,-529.98,0.00012999,2,"2024-09-23T13:11:10.392",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977923,1727097070402,-529.98,0.00012999,2,"2024-09-23T13:11:10.402",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977924,1727097070412,-529.98,0.00012999,2,"2024-09-23T13:11:10.412",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977925,1727097070422,-529.98,0.00012999,2,"2024-09-23T13:11:10.422",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977926,1727097070431,-529.98,0.00012999,2,"2024-09-23T13:11:10.431",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977927,1727097070441,-529.98,0.00012999,2,"2024-09-23T13:11:10.441",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977928,1727097070451,-529.98,0.00012999,2,"2024-09-23T13:11:10.451",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977929,1727097070461,-529.98,0.00012999,2,"2024-09-23T13:11:10.461",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977930,1727097070470,-529.98,0.00012999,2,"2024-09-23T13:11:10.470",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977931,1727097070480,-529.98,0.00012999,2,"2024-09-23T13:11:10.480",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977932,1727097070490,-529.98,0.00012999,2,"2024-09-23T13:11:10.490",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977933,1727097070501,-530.18100841,0.00012999,2,"2024-09-23T13:11:10.501",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977934,1727097070511,-500.0,0.00012999,2,"2024-09-23T13:11:10.511",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977935,1727097070522,-500.0,0.00012999,2,"2024-09-23T13:11:10.522",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977936,1727097070532,-500.0,0.00012999,2,"2024-09-23T13:11:10.532",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977937,1727097070544,-500.0,0.00012999,2,"2024-09-23T13:11:10.544",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977938,1727097070558,-500.0,0.00012999,2,"2024-09-23T13:11:10.558",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977939,1727097070568,-500.0,0.00012999,2,"2024-09-23T13:11:10.568",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977940,1727097070579,-500.0,0.00012999,2,"2024-09-23T13:11:10.579",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977941,1727097070590,-500.0,0.00012999,2,"2024-09-23T13:11:10.590",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977942,1727097070601,-500.0,0.00012999,2,"2024-09-23T13:11:10.601",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977943,1727097070612,-500.0,0.00012999,2,"2024-09-23T13:11:10.612",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977944,1727097070622,-380.32189606,0.00012999,2,"2024-09-23T13:11:10.622",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977945,1727097070632,-1944.79,0.00012999,2,"2024-09-23T13:11:10.632",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977946,1727097070644,-1944.79,0.00012999,2,"2024-09-23T13:11:10.644",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977947,1727097070653,-1944.79,0.00012999,2,"2024-09-23T13:11:10.653",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977948,1727097070663,-1944.79,0.00012999,2,"2024-09-23T13:11:10.663",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977949,1727097070673,-1944.79,0.00012999,2,"2024-09-23T13:11:10.673",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977950,1727097070686,-1944.79,0.00012999,2,"2024-09-23T13:11:10.686",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977951,1727097070696,-1944.79,0.00012999,2,"2024-09-23T13:11:10.696",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977952,1727097070706,-1944.79,0.00012999,2,"2024-09-23T13:11:10.706",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977953,1727097070717,-500.0,0.00012999,2,"2024-09-23T13:11:10.717",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977954,1727097070727,-1944.79,0.00012999,2,"2024-09-23T13:11:10.727",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977955,1727097070738,-500.0,0.00012999,2,"2024-09-23T13:11:10.738",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977956,1727097070748,-1944.79,0.00012999,2,"2024-09-23T13:11:10.748",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977957,1727097070759,-500.0,0.00012999,2,"2024-09-23T13:11:10.759",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977958,1727097070768,-1944.79,0.00012999,2,"2024-09-23T13:11:10.768",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977959,1727097070778,-500.0,0.00012999,2,"2024-09-23T13:11:10.778",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977960,1727097070789,-506.23066006,0.00012999,2,"2024-09-23T13:11:10.789",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977961,1727097070798,-1944.79,0.00012999,2,"2024-09-23T13:11:10.798",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977962,1727097070808,-1944.79,0.00012999,2,"2024-09-23T13:11:10.808",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977963,1727097070820,-1944.79,0.00012999,2,"2024-09-23T13:11:10.820",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977964,1727097070831,-1944.79,0.00012999,2,"2024-09-23T13:11:10.831",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977965,1727097070841,-1944.79,0.00012999,2,"2024-09-23T13:11:10.841",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977966,1727097070850,-1944.91432015,0.00012999,2,"2024-09-23T13:11:10.850",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977967,1727097070860,-500.0,0.00012999,2,"2024-09-23T13:11:10.860",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977968,1727097070870,-500.0,0.00012999,2,"2024-09-23T13:11:10.870",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977969,1727097070881,-500.0,0.00012999,2,"2024-09-23T13:11:10.881",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977970,1727097070891,-500.0,0.00012999,2,"2024-09-23T13:11:10.891",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977971,1727097070901,-500.0,0.00012999,2,"2024-09-23T13:11:10.901",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977972,1727097070911,-500.0,0.00012999,2,"2024-09-23T13:11:10.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977973,1727097070922,-500.0,0.00012999,2,"2024-09-23T13:11:10.922",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977974,1727097070932,-281.35049794,0.00012999,2,"2024-09-23T13:11:10.932",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977975,1727097070942,-500.0,0.00012999,2,"2024-09-23T13:11:10.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977976,1727097070952,-500.0,0.00012999,2,"2024-09-23T13:11:10.952",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977977,1727097070961,-420.75,0.00012999,2,"2024-09-23T13:11:10.961",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977978,1727097070971,-333.60895852,0.00012999,2,"2024-09-23T13:11:10.971",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977979,1727097070981,-1082.49,0.00012999,2,"2024-09-23T13:11:10.981",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977980,1727097070991,-1082.49,0.00012999,2,"2024-09-23T13:11:10.991",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977981,1727097071000,-1082.49,0.00012999,2,"2024-09-23T13:11:11.000",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977982,1727097071010,-1082.49,0.00012999,2,"2024-09-23T13:11:11.010",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977983,1727097071020,-1082.49,0.00012999,2,"2024-09-23T13:11:11.020",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977984,1727097071030,-1082.49,0.00012999,2,"2024-09-23T13:11:11.030",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977985,1727097071039,-1082.49,0.00012999,2,"2024-09-23T13:11:11.039",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977986,1727097071049,-1082.49,0.00012999,2,"2024-09-23T13:11:11.049",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977987,1727097071059,-1082.49,0.00012999,2,"2024-09-23T13:11:11.059",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977988,1727097071068,-1082.49,0.00012999,2,"2024-09-23T13:11:11.068",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977989,1727097071078,-1082.49,0.00012999,2,"2024-09-23T13:11:11.078",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977990,1727097071088,-1082.49,0.00012999,2,"2024-09-23T13:11:11.088",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977991,1727097071098,-1082.49,0.00012999,2,"2024-09-23T13:11:11.098",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977992,1727097071107,-1082.53188535,0.00012999,2,"2024-09-23T13:11:11.107",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977993,1727097071117,-500.0,0.00012999,2,"2024-09-23T13:11:11.117",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977994,1727097071127,-500.0,0.00012999,2,"2024-09-23T13:11:11.127",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977995,1727097071136,-500.0,0.00012999,2,"2024-09-23T13:11:11.136",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977996,1727097071146,-500.0,0.00012999,2,"2024-09-23T13:11:11.146",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977997,1727097071155,-500.0,0.00012999,2,"2024-09-23T13:11:11.155",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977998,1727097071165,-500.0,0.00012999,2,"2024-09-23T13:11:11.165",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338977999,1727097071174,-500.0,0.00012999,2,"2024-09-23T13:11:11.174",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978000,1727097071184,-500.0,0.00012999,2,"2024-09-23T13:11:11.184",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978001,1727097071193,-500.0,0.00012999,2,"2024-09-23T13:11:11.193",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978002,1727097071203,-500.0,0.00012999,2,"2024-09-23T13:11:11.203",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978003,1727097071213,-500.0,0.00012999,2,"2024-09-23T13:11:11.213",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978004,1727097071222,-500.0,0.00012999,2,"2024-09-23T13:11:11.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978005,1727097071232,-500.0,0.00012999,2,"2024-09-23T13:11:11.232",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978006,1727097071241,-253.03382281,0.00012999,2,"2024-09-23T13:11:11.241",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978007,1727097071251,-500.0,0.00012999,2,"2024-09-23T13:11:11.251",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978008,1727097071260,-500.0,0.00012999,2,"2024-09-23T13:11:11.260",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978009,1727097071270,-500.0,0.00012999,2,"2024-09-23T13:11:11.270",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978010,1727097071280,-500.0,0.00012999,2,"2024-09-23T13:11:11.280",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978011,1727097071289,-500.0,0.00012999,2,"2024-09-23T13:11:11.289",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978012,1727097071299,-500.0,0.00012999,2,"2024-09-23T13:11:11.299",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978013,1727097071309,-604.11983836,0.00012999,2,"2024-09-23T13:11:11.309",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978014,1727097071319,-1249.36,0.00012999,2,"2024-09-23T13:11:11.319",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978015,1727097071330,-1249.36,0.00012999,2,"2024-09-23T13:11:11.330",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978016,1727097071340,-1249.36,0.00012999,2,"2024-09-23T13:11:11.340",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978017,1727097071351,-1249.36,0.00012999,2,"2024-09-23T13:11:11.351",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978018,1727097071362,-1249.36,0.00012999,2,"2024-09-23T13:11:11.362",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978019,1727097071373,-1249.36,0.00012999,2,"2024-09-23T13:11:11.373",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978020,1727097071384,-1249.36,0.00012999,2,"2024-09-23T13:11:11.384",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978021,1727097071395,-500.0,0.00012999,2,"2024-09-23T13:11:11.395",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978022,1727097071406,-500.0,0.00012999,2,"2024-09-23T13:11:11.406",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978023,1727097071416,-500.0,0.00012999,2,"2024-09-23T13:11:11.416",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978024,1727097071426,-500.0,0.00012999,2,"2024-09-23T13:11:11.426",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978025,1727097071436,-500.0,0.00012999,2,"2024-09-23T13:11:11.436",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978026,1727097071447,-500.0,0.00012999,2,"2024-09-23T13:11:11.447",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978027,1727097071456,-500.0,0.00012999,2,"2024-09-23T13:11:11.456",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978028,1727097071466,-476.10239262,0.00012999,2,"2024-09-23T13:11:11.466",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978029,1727097071477,-500.0,0.00012999,2,"2024-09-23T13:11:11.477",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978030,1727097071487,-500.0,0.00012999,2,"2024-09-23T13:11:11.487",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978031,1727097071497,-1249.36,0.00012999,2,"2024-09-23T13:11:11.497",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978032,1727097071506,-1249.36,0.00012999,2,"2024-09-23T13:11:11.506",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978033,1727097071516,-500.0,0.00012999,2,"2024-09-23T13:11:11.516",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978034,1727097071526,-1249.36,0.00012999,2,"2024-09-23T13:11:11.526",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978035,1727097071536,-500.0,0.00012999,2,"2024-09-23T13:11:11.536",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978036,1727097071546,-1249.36,0.00012999,2,"2024-09-23T13:11:11.546",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978037,1727097071559,-500.0,0.00012999,2,"2024-09-23T13:11:11.559",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978038,1727097071569,-1249.36,0.00012999,2,"2024-09-23T13:11:11.569",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978039,1727097071579,-500.0,0.00012999,2,"2024-09-23T13:11:11.579",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978040,1727097071589,-1249.36,0.00012999,2,"2024-09-23T13:11:11.589",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978041,1727097071601,-500.0,0.00012999,2,"2024-09-23T13:11:11.601",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978042,1727097071611,-1249.36,0.00012999,2,"2024-09-23T13:11:11.611",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978043,1727097071622,-171.8462618,0.00012999,2,"2024-09-23T13:11:11.622",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978044,1727097071632,-1249.36,0.00012999,2,"2024-09-23T13:11:11.632",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978045,1727097071646,-1249.36,0.00012999,2,"2024-09-23T13:11:11.646",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978046,1727097071656,-1249.39610003,0.00012999,2,"2024-09-23T13:11:11.656",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978047,1727097071666,-611.85,0.00012999,2,"2024-09-23T13:11:11.666",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978048,1727097071675,-611.85,0.00012999,2,"2024-09-23T13:11:11.675",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978049,1727097071685,-611.85,0.00012999,2,"2024-09-23T13:11:11.685",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978050,1727097071696,-611.85,0.00012999,2,"2024-09-23T13:11:11.696",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978051,1727097071709,-611.85,0.00012999,2,"2024-09-23T13:11:11.709",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978052,1727097071720,-611.85,0.00012999,2,"2024-09-23T13:11:11.720",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978053,1727097071730,-611.85,0.00012999,2,"2024-09-23T13:11:11.730",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978054,1727097071740,-611.85,0.00012999,2,"2024-09-23T13:11:11.740",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978055,1727097071752,-611.85,0.00012999,2,"2024-09-23T13:11:11.752",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978056,1727097071763,-612.05,0.00012999,2,"2024-09-23T13:11:11.763",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978057,1727097071775,-199.2729459,0.00012999,2,"2024-09-23T13:11:11.775",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978058,1727097071787,-1550.43,0.00012999,2,"2024-09-23T13:11:11.787",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978059,1727097071799,-1550.43,0.00012999,2,"2024-09-23T13:11:11.799",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978060,1727097071809,-1550.43,0.00012999,2,"2024-09-23T13:11:11.809",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978061,1727097071820,-1550.43,0.00012999,2,"2024-09-23T13:11:11.820",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978062,1727097071831,-1550.43,0.00012999,2,"2024-09-23T13:11:11.831",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978063,1727097071841,-1550.43,0.00012999,2,"2024-09-23T13:11:11.841",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978064,1727097071852,-1550.43,0.00012999,2,"2024-09-23T13:11:11.852",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978065,1727097071863,-1550.43,0.00012999,2,"2024-09-23T13:11:11.863",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978066,1727097071872,-1550.43,0.00012999,2,"2024-09-23T13:11:11.872",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978067,1727097071883,-1550.43,0.00012999,2,"2024-09-23T13:11:11.883",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978068,1727097071895,-1550.43,0.00012999,2,"2024-09-23T13:11:11.895",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978069,1727097071905,-1550.43,0.00012999,2,"2024-09-23T13:11:11.905",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978070,1727097071914,-1550.43,0.00012999,2,"2024-09-23T13:11:11.914",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978071,1727097071924,-1550.43,0.00012999,2,"2024-09-23T13:11:11.924",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978072,1727097071935,-1550.43,0.00012999,2,"2024-09-23T13:11:11.935",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978073,1727097071945,-627.08,0.00012999,2,"2024-09-23T13:11:11.945",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978074,1727097071954,-1550.43,0.00012999,2,"2024-09-23T13:11:11.954",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978075,1727097071964,-627.08,0.00012999,2,"2024-09-23T13:11:11.964",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978076,1727097071975,-1550.45022491,0.00012999,2,"2024-09-23T13:11:11.975",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978077,1727097071984,-627.08,0.00012999,2,"2024-09-23T13:11:11.984",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978078,1727097071994,-627.08,0.00012999,2,"2024-09-23T13:11:11.994",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978079,1727097072003,-627.08,0.00012999,2,"2024-09-23T13:11:12.003",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978080,1727097072013,-627.08,0.00012999,2,"2024-09-23T13:11:12.013",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978081,1727097072023,-627.08,0.00012999,2,"2024-09-23T13:11:12.023",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978082,1727097072033,-627.08,0.00012999,2,"2024-09-23T13:11:12.033",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978083,1727097072043,-627.08,0.00012999,2,"2024-09-23T13:11:12.043",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978084,1727097072054,-627.08,0.00012999,2,"2024-09-23T13:11:12.054",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978085,1727097072065,-627.08,0.00012999,2,"2024-09-23T13:11:12.065",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978086,1727097072075,-627.08,0.00012999,2,"2024-09-23T13:11:12.075",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978087,1727097072086,-627.08,0.00012999,2,"2024-09-23T13:11:12.086",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978088,1727097072098,-627.08,0.00012999,2,"2024-09-23T13:11:12.098",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978089,1727097072109,-627.08,0.00012999,2,"2024-09-23T13:11:12.109",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978090,1727097072120,-627.08,0.00012999,2,"2024-09-23T13:11:12.120",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978091,1727097072131,-500.0,0.00012999,2,"2024-09-23T13:11:12.131",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978092,1727097072143,-627.30248327,0.00012999,2,"2024-09-23T13:11:12.143",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978093,1727097072153,-500.0,0.00012999,2,"2024-09-23T13:11:12.153",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978094,1727097072163,-500.0,0.00012999,2,"2024-09-23T13:11:12.163",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978095,1727097072172,-500.0,0.00012999,2,"2024-09-23T13:11:12.172",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978096,1727097072184,-500.0,0.00012999,2,"2024-09-23T13:11:12.184",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978097,1727097072197,-500.0,0.00012999,2,"2024-09-23T13:11:12.197",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978098,1727097072208,-500.0,0.00012999,2,"2024-09-23T13:11:12.208",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978099,1727097072218,-500.0,0.00012999,2,"2024-09-23T13:11:12.218",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978100,1727097072231,-500.0,0.00012999,2,"2024-09-23T13:11:12.231",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978101,1727097072242,-500.0,0.00012999,2,"2024-09-23T13:11:12.242",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978102,1727097072253,-500.0,0.00012999,2,"2024-09-23T13:11:12.253",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978103,1727097072262,-500.0,0.00012999,2,"2024-09-23T13:11:12.262",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978104,1727097072274,-500.0,0.00012999,2,"2024-09-23T13:11:12.274",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978105,1727097072284,-500.0,0.00012999,2,"2024-09-23T13:11:12.284",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978106,1727097072295,-500.0,0.00012999,2,"2024-09-23T13:11:12.295",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978107,1727097072308,-500.0,0.00012999,2,"2024-09-23T13:11:12.308",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978108,1727097072319,-382.3877348,0.00012999,2,"2024-09-23T13:11:12.319",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978109,1727097072330,-518.4,0.00012999,2,"2024-09-23T13:11:12.330",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978110,1727097072341,-518.4,0.00012999,2,"2024-09-23T13:11:12.341",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978111,1727097072352,-518.4,0.00012999,2,"2024-09-23T13:11:12.352",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978112,1727097072362,-518.4,0.00012999,2,"2024-09-23T13:11:12.362",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978113,1727097072373,-500.0,0.00012999,2,"2024-09-23T13:11:12.373",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978114,1727097072383,-500.0,0.00012999,2,"2024-09-23T13:11:12.383",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978115,1727097072395,-500.0,0.00012999,2,"2024-09-23T13:11:12.395",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978116,1727097072405,-500.0,0.00012999,2,"2024-09-23T13:11:12.405",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978117,1727097072416,-500.0,0.00012999,2,"2024-09-23T13:11:12.416",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978118,1727097072427,-500.0,0.00012999,2,"2024-09-23T13:11:12.427",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978119,1727097072438,-500.0,0.00012999,2,"2024-09-23T13:11:12.438",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978120,1727097072448,-500.0,0.00012999,2,"2024-09-23T13:11:12.448",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978121,1727097072459,-500.0,0.00012999,2,"2024-09-23T13:11:12.459",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978122,1727097072469,-500.0,0.00012999,2,"2024-09-23T13:11:12.469",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978123,1727097072480,-518.4,0.00012999,2,"2024-09-23T13:11:12.480",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978124,1727097072491,-500.0,0.00012999,2,"2024-09-23T13:11:12.491",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978125,1727097072503,-389.13582895,0.00012999,2,"2024-09-23T13:11:12.503",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978126,1727097072515,-518.4,0.00012999,2,"2024-09-23T13:11:12.515",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978127,1727097072716,-500.0,0.00012999,2,"2024-09-23T13:11:12.716",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978128,1727097072727,-500.0,0.00012999,2,"2024-09-23T13:11:12.727",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978129,1727097072737,-518.4,0.00012999,2,"2024-09-23T13:11:12.737",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978130,1727097072746,-500.0,0.00012999,2,"2024-09-23T13:11:12.746",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978131,1727097072756,-518.4,0.00012999,2,"2024-09-23T13:11:12.756",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978132,1727097072765,-500.0,0.00012999,2,"2024-09-23T13:11:12.765",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978133,1727097072775,-500.0,0.00012999,2,"2024-09-23T13:11:12.775",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978134,1727097072784,-518.4,0.00012999,2,"2024-09-23T13:11:12.784",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978135,1727097072793,-500.0,0.00012999,2,"2024-09-23T13:11:12.793",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978136,1727097072803,-518.4,0.00012999,2,"2024-09-23T13:11:12.803",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978137,1727097072812,-356.31537123,0.00012999,2,"2024-09-23T13:11:12.812",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978138,1727097072822,-518.4,0.00012999,2,"2024-09-23T13:11:12.822",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978139,1727097072832,-518.4,0.00012999,2,"2024-09-23T13:11:12.832",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978140,1727097072841,-518.4,0.00012999,2,"2024-09-23T13:11:12.841",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978141,1727097072850,-518.4,0.00012999,2,"2024-09-23T13:11:12.850",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978142,1727097072859,-518.4,0.00012999,2,"2024-09-23T13:11:12.859",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978143,1727097072869,-518.4,0.00012999,2,"2024-09-23T13:11:12.869",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978144,1727097072877,-518.41007487,0.00012999,2,"2024-09-23T13:11:12.877",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978145,1727097072887,-632.43,0.00012999,2,"2024-09-23T13:11:12.887",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978146,1727097072896,-632.43,0.00012999,2,"2024-09-23T13:11:12.896",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978147,1727097072905,-632.43,0.00012999,2,"2024-09-23T13:11:12.905",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978148,1727097072914,-632.43,0.00012999,2,"2024-09-23T13:11:12.914",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978149,1727097072923,-632.43,0.00012999,2,"2024-09-23T13:11:12.923",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978150,1727097072933,-632.43,0.00012999,2,"2024-09-23T13:11:12.933",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978151,1727097072942,-632.43,0.00012999,2,"2024-09-23T13:11:12.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978152,1727097072951,-632.43,0.00012999,2,"2024-09-23T13:11:12.951",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978153,1727097072960,-632.43,0.00012999,2,"2024-09-23T13:11:12.960",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978154,1727097072969,-500.0,0.00012999,2,"2024-09-23T13:11:12.969",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978155,1727097072980,-500.0,0.00012999,2,"2024-09-23T13:11:12.980",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978156,1727097072990,-632.43,0.00012999,2,"2024-09-23T13:11:12.990",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978157,1727097073001,-500.0,0.00012999,2,"2024-09-23T13:11:13.001",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978158,1727097073011,-500.0,0.00012999,2,"2024-09-23T13:11:13.011",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978159,1727097073020,-632.43,0.00012999,2,"2024-09-23T13:11:13.020",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978160,1727097073030,-500.0,0.00012999,2,"2024-09-23T13:11:13.030",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978161,1727097073040,-500.0,0.00012999,2,"2024-09-23T13:11:13.040",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978162,1727097073050,-632.43,0.00012999,2,"2024-09-23T13:11:13.050",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978163,1727097073059,-500.0,0.00012999,2,"2024-09-23T13:11:13.059",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978164,1727097073070,-632.43,0.00012999,2,"2024-09-23T13:11:13.070",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978165,1727097073080,-500.0,0.00012999,2,"2024-09-23T13:11:13.080",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978166,1727097073089,-500.0,0.00012999,2,"2024-09-23T13:11:13.089",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978167,1727097073099,-632.43,0.00012999,2,"2024-09-23T13:11:13.099",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978168,1727097073109,-500.0,0.00012999,2,"2024-09-23T13:11:13.109",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978169,1727097073119,-510.23061287,0.00012999,2,"2024-09-23T13:11:13.119",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978170,1727097073129,-632.48614942,0.00012999,2,"2024-09-23T13:11:13.129",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978171,1727097073139,-500.0,0.00012999,2,"2024-09-23T13:11:13.139",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978172,1727097073150,-500.0,0.00012999,2,"2024-09-23T13:11:13.150",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978173,1727097073160,-500.0,0.00012999,2,"2024-09-23T13:11:13.160",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978174,1727097073170,-500.0,0.00012999,2,"2024-09-23T13:11:13.170",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978175,1727097073179,-500.0,0.00012999,2,"2024-09-23T13:11:13.179",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978176,1727097073189,-500.0,0.00012999,2,"2024-09-23T13:11:13.189",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978177,1727097073199,-500.0,0.00012999,2,"2024-09-23T13:11:13.199",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978178,1727097073208,-500.0,0.00012999,2,"2024-09-23T13:11:13.208",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978179,1727097073218,-500.0,0.00012999,2,"2024-09-23T13:11:13.218",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978180,1727097073227,-500.0,0.00012999,2,"2024-09-23T13:11:13.227",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978181,1727097073237,-500.0,0.00012999,2,"2024-09-23T13:11:13.237",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978182,1727097073245,-500.0,0.00012999,2,"2024-09-23T13:11:13.245",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978183,1727097073254,-500.0,0.00012999,2,"2024-09-23T13:11:13.254",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978184,1727097073264,-500.0,0.00012999,2,"2024-09-23T13:11:13.264",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978185,1727097073274,-500.0,0.00012999,2,"2024-09-23T13:11:13.274",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978186,1727097073284,-361.61061951,0.00012999,2,"2024-09-23T13:11:13.284",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978187,1727097073294,-500.0,0.00012999,2,"2024-09-23T13:11:13.294",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978188,1727097073304,-500.0,0.00012999,2,"2024-09-23T13:11:13.304",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978189,1727097073314,-500.0,0.00012999,2,"2024-09-23T13:11:13.314",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978190,1727097073323,-500.0,0.00012999,2,"2024-09-23T13:11:13.323",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978191,1727097073333,-500.0,0.00012999,2,"2024-09-23T13:11:13.333",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978192,1727097073342,-500.0,0.00012999,2,"2024-09-23T13:11:13.342",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978193,1727097073352,-413.92020639,0.00012999,2,"2024-09-23T13:11:13.352",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978194,1727097073362,-500.0,0.00012999,2,"2024-09-23T13:11:13.362",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978195,1727097073372,-500.0,0.00012999,2,"2024-09-23T13:11:13.372",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978196,1727097073381,-500.0,0.00012999,2,"2024-09-23T13:11:13.381",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978197,1727097073392,-500.0,0.00012999,2,"2024-09-23T13:11:13.392",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978198,1727097073402,-500.0,0.00012999,2,"2024-09-23T13:11:13.402",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978199,1727097073412,-500.0,0.00012999,2,"2024-09-23T13:11:13.412",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978200,1727097073422,-500.0,0.00012999,2,"2024-09-23T13:11:13.422",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978201,1727097073432,-500.0,0.00012999,2,"2024-09-23T13:11:13.432",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978202,1727097073442,-500.0,0.00012999,2,"2024-09-23T13:11:13.442",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978203,1727097073451,-500.0,0.00012999,2,"2024-09-23T13:11:13.451",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978204,1727097073461,-500.0,0.00012999,2,"2024-09-23T13:11:13.461",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978205,1727097073471,-260.88242686,0.00012999,2,"2024-09-23T13:11:13.471",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978206,1727097073480,-1221.23,0.00012999,2,"2024-09-23T13:11:13.480",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978207,1727097073490,-1221.23,0.00012999,2,"2024-09-23T13:11:13.490",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978208,1727097073500,-1221.23,0.00012999,2,"2024-09-23T13:11:13.500",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978209,1727097073510,-1221.23,0.00012999,2,"2024-09-23T13:11:13.510",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978210,1727097073520,-1221.23,0.00012999,2,"2024-09-23T13:11:13.520",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978211,1727097073530,-1221.23,0.00012999,2,"2024-09-23T13:11:13.530",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978212,1727097073540,-1221.23,0.00012999,2,"2024-09-23T13:11:13.540",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978213,1727097073550,-1221.23,0.00012999,2,"2024-09-23T13:11:13.550",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978214,1727097073563,-1221.23,0.00012999,2,"2024-09-23T13:11:13.563",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978215,1727097073573,-1221.23,0.00012999,2,"2024-09-23T13:11:13.573",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978216,1727097073583,-1221.23,0.00012999,2,"2024-09-23T13:11:13.583",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978217,1727097073594,-1221.23,0.00012999,2,"2024-09-23T13:11:13.594",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978218,1727097073604,-1221.23,0.00012999,2,"2024-09-23T13:11:13.604",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978219,1727097073616,-1221.23,0.00012999,2,"2024-09-23T13:11:13.616",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978220,1727097073626,-1221.33590966,0.00012999,2,"2024-09-23T13:11:13.626",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978221,1727097073636,-849.0,0.00012999,2,"2024-09-23T13:11:13.636",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978222,1727097073656,-849.0,0.00012999,2,"2024-09-23T13:11:13.656",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978223,1727097073666,-849.0,0.00012999,2,"2024-09-23T13:11:13.666",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978224,1727097073676,-849.0,0.00012999,2,"2024-09-23T13:11:13.676",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978225,1727097073685,-849.0,0.00012999,2,"2024-09-23T13:11:13.685",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978226,1727097073694,-849.0,0.00012999,2,"2024-09-23T13:11:13.694",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978227,1727097073703,-849.0,0.00012999,2,"2024-09-23T13:11:13.703",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978228,1727097073713,-849.0,0.00012999,2,"2024-09-23T13:11:13.713",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978229,1727097073722,-849.0,0.00012999,2,"2024-09-23T13:11:13.722",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978230,1727097073731,-849.0,0.00012999,2,"2024-09-23T13:11:13.731",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978231,1727097073741,-849.0,0.00012999,2,"2024-09-23T13:11:13.741",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978232,1727097073750,-849.0,0.00012999,2,"2024-09-23T13:11:13.750",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978233,1727097073760,-500.0,0.00012999,2,"2024-09-23T13:11:13.760",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978234,1727097073770,-849.0,0.00012999,2,"2024-09-23T13:11:13.770",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978235,1727097073780,-849.0,0.00012999,2,"2024-09-23T13:11:13.780",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978236,1727097073790,-598.40897546,0.00012999,2,"2024-09-23T13:11:13.790",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978237,1727097073800,-670.46,0.00012999,2,"2024-09-23T13:11:13.800",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978238,1727097073809,-670.46,0.00012999,2,"2024-09-23T13:11:13.809",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978239,1727097073819,-2323.93,0.00012999,2,"2024-09-23T13:11:13.819",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978240,1727097073829,-670.46,0.00012999,2,"2024-09-23T13:11:13.829",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978241,1727097073839,-2323.93,0.00012999,2,"2024-09-23T13:11:13.839",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978242,1727097073850,-670.46,0.00012999,2,"2024-09-23T13:11:13.850",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978243,1727097073860,-2323.93,0.00012999,2,"2024-09-23T13:11:13.860",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978244,1727097073870,-670.46,0.00012999,2,"2024-09-23T13:11:13.870",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978245,1727097073879,-2323.93,0.00012999,2,"2024-09-23T13:11:13.879",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978246,1727097073889,-670.46,0.00012999,2,"2024-09-23T13:11:13.889",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978247,1727097073898,-2323.93,0.00012999,2,"2024-09-23T13:11:13.898",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978248,1727097073907,-670.46,0.00012999,2,"2024-09-23T13:11:13.907",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978249,1727097073916,-2323.93,0.00012999,2,"2024-09-23T13:11:13.916",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978250,1727097073926,-670.46,0.00012999,2,"2024-09-23T13:11:13.926",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978251,1727097073935,-2323.93,0.00012999,2,"2024-09-23T13:11:13.935",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978252,1727097073945,-670.46,0.00012999,2,"2024-09-23T13:11:13.945",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978253,1727097073954,-2323.93,0.00012999,2,"2024-09-23T13:11:13.954",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978254,1727097073963,-670.46,0.00012999,2,"2024-09-23T13:11:13.963",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978255,1727097073972,-670.46,0.00012999,2,"2024-09-23T13:11:13.972",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978256,1727097073982,-670.46,0.00012999,2,"2024-09-23T13:11:13.982",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978257,1727097073992,-2323.93,0.00012999,2,"2024-09-23T13:11:13.992",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978258,1727097074001,-2323.93,0.00012999,2,"2024-09-23T13:11:14.001",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978259,1727097074011,-670.46,0.00012999,2,"2024-09-23T13:11:14.011",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978260,1727097074021,-2323.93,0.00012999,2,"2024-09-23T13:11:14.021",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978261,1727097074030,-670.46,0.00012999,2,"2024-09-23T13:11:14.030",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978262,1727097074040,-2323.93,0.00012999,2,"2024-09-23T13:11:14.040",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978263,1727097074051,-670.46,0.00012999,2,"2024-09-23T13:11:14.051",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978264,1727097074060,-2323.93,0.00012999,2,"2024-09-23T13:11:14.060",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978265,1727097074070,-670.46,0.00012999,2,"2024-09-23T13:11:14.070",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978266,1727097074080,-2323.93,0.00012999,2,"2024-09-23T13:11:14.080",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978267,1727097074090,-670.58338104,0.00012999,2,"2024-09-23T13:11:14.090",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978268,1727097074100,-2323.93,0.00012999,2,"2024-09-23T13:11:14.100",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978269,1727097074110,-2323.93,0.00012999,2,"2024-09-23T13:11:14.110",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978270,1727097074120,-2324.12,0.00012999,2,"2024-09-23T13:11:14.120",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978271,1727097074131,-555.47,0.00012999,2,"2024-09-23T13:11:14.131",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978272,1727097074146,-555.47,0.00012999,2,"2024-09-23T13:11:14.146",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978273,1727097074160,-555.47,0.00012999,2,"2024-09-23T13:11:14.160",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978274,1727097074170,-555.47,0.00012999,2,"2024-09-23T13:11:14.170",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978275,1727097074179,-555.47,0.00012999,2,"2024-09-23T13:11:14.179",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978276,1727097074188,-555.47,0.00012999,2,"2024-09-23T13:11:14.188",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978277,1727097074198,-555.47,0.00012999,2,"2024-09-23T13:11:14.198",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978278,1727097074208,-555.47,0.00012999,2,"2024-09-23T13:11:14.208",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978279,1727097074217,-555.47,0.00012999,2,"2024-09-23T13:11:14.217",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978280,1727097074227,-555.5711267,0.00012999,2,"2024-09-23T13:11:14.227",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978281,1727097074237,-949.64,0.00012999,2,"2024-09-23T13:11:14.237",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978282,1727097074247,-949.64,0.00012999,2,"2024-09-23T13:11:14.247",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978283,1727097074256,-2466.32,0.00012999,2,"2024-09-23T13:11:14.256",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978284,1727097074265,-2466.32,0.00012999,2,"2024-09-23T13:11:14.265",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978285,1727097074275,-949.64,0.00012999,2,"2024-09-23T13:11:14.275",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978286,1727097074285,-2466.32,0.00012999,2,"2024-09-23T13:11:14.285",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978287,1727097074294,-949.64,0.00012999,2,"2024-09-23T13:11:14.294",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978288,1727097074304,-2466.32,0.00012999,2,"2024-09-23T13:11:14.304",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978289,1727097074313,-949.64,0.00012999,2,"2024-09-23T13:11:14.313",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978290,1727097074323,-2466.32,0.00012999,2,"2024-09-23T13:11:14.323",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978291,1727097074333,-949.64,0.00012999,2,"2024-09-23T13:11:14.333",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978292,1727097074342,-2466.32,0.00012999,2,"2024-09-23T13:11:14.342",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978293,1727097074352,-949.64,0.00012999,2,"2024-09-23T13:11:14.352",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978294,1727097074362,-2466.32,0.00012999,2,"2024-09-23T13:11:14.362",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978295,1727097074372,-949.64,0.00012999,2,"2024-09-23T13:11:14.372",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978296,1727097074382,-2466.32,0.00012999,2,"2024-09-23T13:11:14.382",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978297,1727097074393,-949.64,0.00012999,2,"2024-09-23T13:11:14.393",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978298,1727097074403,-2466.32,0.00012999,2,"2024-09-23T13:11:14.403",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978299,1727097074412,-949.64,0.00012999,2,"2024-09-23T13:11:14.412",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978300,1727097074422,-2466.32,0.00012999,2,"2024-09-23T13:11:14.422",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978301,1727097074432,-949.64,0.00012999,2,"2024-09-23T13:11:14.432",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978302,1727097074442,-949.64,0.00012999,2,"2024-09-23T13:11:14.442",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978303,1727097074451,-2466.32,0.00012999,2,"2024-09-23T13:11:14.451",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978304,1727097074462,-949.64,0.00012999,2,"2024-09-23T13:11:14.462",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978305,1727097074473,-2466.32,0.00012999,2,"2024-09-23T13:11:14.473",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978306,1727097074483,-949.64,0.00012999,2,"2024-09-23T13:11:14.483",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978307,1727097074493,-2466.32,0.00012999,2,"2024-09-23T13:11:14.493",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978308,1727097074503,-949.64,0.00012999,2,"2024-09-23T13:11:14.503",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978309,1727097074514,-949.64,0.00012999,2,"2024-09-23T13:11:14.514",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978310,1727097074524,-2466.32,0.00012999,2,"2024-09-23T13:11:14.524",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978311,1727097074534,-949.71517845,0.00012999,2,"2024-09-23T13:11:14.534",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978312,1727097074544,-2466.45956336,0.00012999,2,"2024-09-23T13:11:14.544",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978313,1727097074555,-601.23,0.00012999,2,"2024-09-23T13:11:14.555",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978314,1727097074566,-601.23,0.00012999,2,"2024-09-23T13:11:14.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978315,1727097074575,-601.23,0.00012999,2,"2024-09-23T13:11:14.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978316,1727097074585,-601.23,0.00012999,2,"2024-09-23T13:11:14.585",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978317,1727097074595,-601.23,0.00012999,2,"2024-09-23T13:11:14.595",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978318,1727097074606,-601.23,0.00012999,2,"2024-09-23T13:11:14.606",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978319,1727097074615,-2924.04,0.00012999,2,"2024-09-23T13:11:14.615",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978320,1727097074625,-601.23,0.00012999,2,"2024-09-23T13:11:14.625",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978321,1727097074637,-2924.04,0.00012999,2,"2024-09-23T13:11:14.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978322,1727097074648,-601.23,0.00012999,2,"2024-09-23T13:11:14.648",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978323,1727097074658,-1027.66,0.00012999,2,"2024-09-23T13:11:14.658",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978324,1727097074668,-2924.04,0.00012999,2,"2024-09-23T13:11:14.668",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978325,1727097074678,-1027.66,0.00012999,2,"2024-09-23T13:11:14.678",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978326,1727097074687,-2924.04,0.00012999,2,"2024-09-23T13:11:14.687",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978327,1727097074699,-601.23,0.00012999,2,"2024-09-23T13:11:14.699",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978328,1727097074710,-1027.66,0.00012999,2,"2024-09-23T13:11:14.710",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978329,1727097074720,-2924.04,0.00012999,2,"2024-09-23T13:11:14.720",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978330,1727097074730,-601.37898781,0.00012999,2,"2024-09-23T13:11:14.730",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978331,1727097074741,-1027.66,0.00012999,2,"2024-09-23T13:11:14.741",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978332,1727097074751,-2924.04,0.00012999,2,"2024-09-23T13:11:14.751",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978333,1727097074763,-1027.66,0.00012999,2,"2024-09-23T13:11:14.763",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978334,1727097074774,-2924.04,0.00012999,2,"2024-09-23T13:11:14.774",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978335,1727097074785,-1027.66,0.00012999,2,"2024-09-23T13:11:14.785",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978336,1727097074795,-2924.04,0.00012999,2,"2024-09-23T13:11:14.795",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978337,1727097074806,-1027.66,0.00012999,2,"2024-09-23T13:11:14.806",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978338,1727097074815,-2924.04,0.00012999,2,"2024-09-23T13:11:14.815",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978339,1727097074825,-1027.66,0.00012999,2,"2024-09-23T13:11:14.825",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978340,1727097074835,-1027.66,0.00012999,2,"2024-09-23T13:11:14.835",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978341,1727097074844,-2924.04,0.00012999,2,"2024-09-23T13:11:14.844",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978342,1727097074854,-1027.66,0.00012999,2,"2024-09-23T13:11:14.854",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978343,1727097074865,-2924.04,0.00012999,2,"2024-09-23T13:11:14.865",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978344,1727097074877,-2924.04,0.00012999,2,"2024-09-23T13:11:14.877",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978345,1727097074887,-1027.66,0.00012999,2,"2024-09-23T13:11:14.887",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978346,1727097074899,-2924.04,0.00012999,2,"2024-09-23T13:11:14.899",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978347,1727097074908,-1027.66,0.00012999,2,"2024-09-23T13:11:14.908",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978348,1727097074918,-2924.04,0.00012999,2,"2024-09-23T13:11:14.918",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978349,1727097074927,-1027.66,0.00012999,2,"2024-09-23T13:11:14.927",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978350,1727097074937,-2924.04,0.00012999,2,"2024-09-23T13:11:14.937",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978351,1727097074947,-1027.66,0.00012999,2,"2024-09-23T13:11:14.947",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978352,1727097074956,-2924.04,0.00012999,2,"2024-09-23T13:11:14.956",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978353,1727097074965,-1027.77201616,0.00012999,2,"2024-09-23T13:11:14.965",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978354,1727097074975,-2924.12778382,0.00012999,2,"2024-09-23T13:11:14.975",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978355,1727097074984,-1502.08,0.00012999,2,"2024-09-23T13:11:14.984",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978356,1727097074993,-1502.08,0.00012999,2,"2024-09-23T13:11:14.993",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978357,1727097075003,-1502.08,0.00012999,2,"2024-09-23T13:11:15.003",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978358,1727097075013,-1502.08,0.00012999,2,"2024-09-23T13:11:15.013",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978359,1727097075022,-1502.08,0.00012999,2,"2024-09-23T13:11:15.022",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978360,1727097075031,-1502.08,0.00012999,2,"2024-09-23T13:11:15.031",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978361,1727097075041,-1502.08,0.00012999,2,"2024-09-23T13:11:15.041",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978362,1727097075051,-1502.08,0.00012999,2,"2024-09-23T13:11:15.051",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978363,1727097075060,-1342.59,0.00012999,2,"2024-09-23T13:11:15.060",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978364,1727097075070,-1502.08,0.00012999,2,"2024-09-23T13:11:15.070",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978365,1727097075079,-1342.59,0.00012999,2,"2024-09-23T13:11:15.079",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978366,1727097075130,-1502.27609093,0.00012999,2,"2024-09-23T13:11:15.130",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978367,1727097075141,-1342.59,0.00012999,2,"2024-09-23T13:11:15.141",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978368,1727097075151,-1342.59,0.00012999,2,"2024-09-23T13:11:15.151",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978369,1727097075161,-1342.59,0.00012999,2,"2024-09-23T13:11:15.161",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978370,1727097075170,-1342.59,0.00012999,2,"2024-09-23T13:11:15.170",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978371,1727097075181,-1342.59,0.00012999,2,"2024-09-23T13:11:15.181",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978372,1727097075191,-1342.59,0.00012999,2,"2024-09-23T13:11:15.191",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978373,1727097075202,-500.0,0.00012999,2,"2024-09-23T13:11:15.202",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978374,1727097075211,-1342.59,0.00012999,2,"2024-09-23T13:11:15.211",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978375,1727097075222,-500.0,0.00012999,2,"2024-09-23T13:11:15.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978376,1727097075233,-1342.59,0.00012999,2,"2024-09-23T13:11:15.233",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978377,1727097075245,-1342.59,0.00012999,2,"2024-09-23T13:11:15.245",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978378,1727097075254,-500.0,0.00012999,2,"2024-09-23T13:11:15.254",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978379,1727097075265,-1342.59,0.00012999,2,"2024-09-23T13:11:15.265",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978380,1727097075275,-500.0,0.00012999,2,"2024-09-23T13:11:15.275",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978381,1727097075284,-1342.59,0.00012999,2,"2024-09-23T13:11:15.284",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978382,1727097075295,-500.0,0.00012999,2,"2024-09-23T13:11:15.295",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978383,1727097075306,-1342.59,0.00012999,2,"2024-09-23T13:11:15.306",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978384,1727097075316,-1342.60775549,0.00012999,2,"2024-09-23T13:11:15.316",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978385,1727097075326,-500.0,0.00012999,2,"2024-09-23T13:11:15.326",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978386,1727097075335,-500.0,0.00012999,2,"2024-09-23T13:11:15.335",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978387,1727097075345,-500.0,0.00012999,2,"2024-09-23T13:11:15.345",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978388,1727097075354,-500.0,0.00012999,2,"2024-09-23T13:11:15.354",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978389,1727097075364,-500.0,0.00012999,2,"2024-09-23T13:11:15.364",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978390,1727097075373,-172.20145863,0.00012999,2,"2024-09-23T13:11:15.373",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978391,1727097075383,-1919.51,0.00012999,2,"2024-09-23T13:11:15.383",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978392,1727097075395,-1919.51,0.00012999,2,"2024-09-23T13:11:15.395",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978393,1727097075405,-1919.51,0.00012999,2,"2024-09-23T13:11:15.405",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978394,1727097075415,-1919.51,0.00012999,2,"2024-09-23T13:11:15.415",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978395,1727097075424,-1919.51,0.00012999,2,"2024-09-23T13:11:15.424",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978396,1727097075434,-1919.51,0.00012999,2,"2024-09-23T13:11:15.434",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978397,1727097075444,-1919.51,0.00012999,2,"2024-09-23T13:11:15.444",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978398,1727097075453,-1919.51,0.00012999,2,"2024-09-23T13:11:15.453",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978399,1727097075462,-1919.51,0.00012999,2,"2024-09-23T13:11:15.462",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978400,1727097075471,-1919.51,0.00012999,2,"2024-09-23T13:11:15.471",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978401,1727097075480,-1919.51,0.00012999,2,"2024-09-23T13:11:15.480",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978402,1727097075490,-1919.51,0.00012999,2,"2024-09-23T13:11:15.490",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978403,1727097075500,-1919.51,0.00012999,2,"2024-09-23T13:11:15.500",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978404,1727097075509,-1919.51,0.00012999,2,"2024-09-23T13:11:15.509",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978405,1727097075519,-1919.67,0.00012999,2,"2024-09-23T13:11:15.519",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978406,1727097075529,-1077.9,0.00012999,2,"2024-09-23T13:11:15.529",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978407,1727097075539,-1077.9,0.00012999,2,"2024-09-23T13:11:15.539",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978408,1727097075548,-1077.9,0.00012999,2,"2024-09-23T13:11:15.548",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978409,1727097075560,-1077.9,0.00012999,2,"2024-09-23T13:11:15.560",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978410,1727097075569,-1077.9,0.00012999,2,"2024-09-23T13:11:15.569",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978411,1727097075578,-1077.9,0.00012999,2,"2024-09-23T13:11:15.578",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978412,1727097075589,-1077.9,0.00012999,2,"2024-09-23T13:11:15.589",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978413,1727097075599,-1077.9,0.00012999,2,"2024-09-23T13:11:15.599",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978414,1727097075609,-1077.9,0.00012999,2,"2024-09-23T13:11:15.609",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978415,1727097075619,-1077.9,0.00012999,2,"2024-09-23T13:11:15.619",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978416,1727097075629,-1077.9,0.00012999,2,"2024-09-23T13:11:15.629",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978417,1727097075642,-1077.9,0.00012999,2,"2024-09-23T13:11:15.642",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978418,1727097075656,-1077.9,0.00012999,2,"2024-09-23T13:11:15.656",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978419,1727097075665,-1077.9,0.00012999,2,"2024-09-23T13:11:15.665",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978420,1727097075675,-1077.9,0.00012999,2,"2024-09-23T13:11:15.675",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978421,1727097075684,-1077.9,0.00012999,2,"2024-09-23T13:11:15.684",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978422,1727097075695,-1077.92,0.00012999,2,"2024-09-23T13:11:15.695",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978423,1727097075704,-850.37,0.00012999,2,"2024-09-23T13:11:15.704",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978424,1727097075714,-850.37,0.00012999,2,"2024-09-23T13:11:15.714",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978425,1727097075724,-850.37,0.00012999,2,"2024-09-23T13:11:15.724",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978426,1727097075733,-6212.98,0.00012999,2,"2024-09-23T13:11:15.733",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978427,1727097075742,-4419.26,0.00012999,2,"2024-09-23T13:11:15.742",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978428,1727097075752,-850.37,0.00012999,2,"2024-09-23T13:11:15.752",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978429,1727097075761,-850.37,0.00012999,2,"2024-09-23T13:11:15.761",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978430,1727097075771,-4419.26,0.00012999,2,"2024-09-23T13:11:15.771",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978431,1727097075783,-4419.26,0.00012999,2,"2024-09-23T13:11:15.783",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978432,1727097075793,-4419.26,0.00012999,2,"2024-09-23T13:11:15.793",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978433,1727097075803,-4419.26,0.00012999,2,"2024-09-23T13:11:15.803",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978434,1727097075812,-6212.98,0.00012999,2,"2024-09-23T13:11:15.812",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978435,1727097075821,-4419.26,0.00012999,2,"2024-09-23T13:11:15.821",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978436,1727097075832,-6212.98,0.00012999,2,"2024-09-23T13:11:15.832",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978437,1727097075841,-4419.26,0.00012999,2,"2024-09-23T13:11:15.841",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978438,1727097075850,-500.0,0.00012999,2,"2024-09-23T13:11:15.850",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978439,1727097075860,-4419.26,0.00012999,2,"2024-09-23T13:11:15.860",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978440,1727097075870,-500.0,0.00012999,2,"2024-09-23T13:11:15.870",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978441,1727097075879,-4419.33041425,0.00012999,2,"2024-09-23T13:11:15.879",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978442,1727097075894,-6212.98,0.00012999,2,"2024-09-23T13:11:15.894",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978443,1727097075904,-500.0,0.00012999,2,"2024-09-23T13:11:15.904",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978444,1727097075913,-6212.98,0.00012999,2,"2024-09-23T13:11:15.913",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978445,1727097075923,-500.0,0.00012999,2,"2024-09-23T13:11:15.923",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978446,1727097075932,-6212.98,0.00012999,2,"2024-09-23T13:11:15.932",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978447,1727097075942,-500.0,0.00012999,2,"2024-09-23T13:11:15.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978448,1727097075951,-6212.98,0.00012999,2,"2024-09-23T13:11:15.951",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978449,1727097075960,-850.37,0.00012999,2,"2024-09-23T13:11:15.960",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978450,1727097075970,-500.0,0.00012999,2,"2024-09-23T13:11:15.970",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978451,1727097075980,-850.37,0.00012999,2,"2024-09-23T13:11:15.980",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978452,1727097075992,-6212.98,0.00012999,2,"2024-09-23T13:11:15.992",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978453,1727097076003,-500.0,0.00012999,2,"2024-09-23T13:11:16.003",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978454,1727097076013,-850.37,0.00012999,2,"2024-09-23T13:11:16.013",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978455,1727097076023,-6212.98,0.00012999,2,"2024-09-23T13:11:16.023",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978456,1727097076034,-500.0,0.00012999,2,"2024-09-23T13:11:16.034",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978457,1727097076045,-850.37,0.00012999,2,"2024-09-23T13:11:16.045",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978458,1727097076056,-6212.98,0.00012999,2,"2024-09-23T13:11:16.056",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978459,1727097076066,-500.0,0.00012999,2,"2024-09-23T13:11:16.066",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978460,1727097076076,-6212.98,0.00012999,2,"2024-09-23T13:11:16.076",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978461,1727097076086,-850.37,0.00012999,2,"2024-09-23T13:11:16.086",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978462,1727097076095,-500.0,0.00012999,2,"2024-09-23T13:11:16.095",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978463,1727097076107,-850.37,0.00012999,2,"2024-09-23T13:11:16.107",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978464,1727097076117,-6212.98,0.00012999,2,"2024-09-23T13:11:16.117",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978465,1727097076127,-202.54604376,0.00012999,2,"2024-09-23T13:11:16.127",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978466,1727097076138,-850.37,0.00012999,2,"2024-09-23T13:11:16.138",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978467,1727097076150,-6212.98,0.00012999,2,"2024-09-23T13:11:16.150",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978468,1727097076159,-850.37,0.00012999,2,"2024-09-23T13:11:16.159",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978469,1727097076168,-6212.98,0.00012999,2,"2024-09-23T13:11:16.168",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978470,1727097076177,-6212.98,0.00012999,2,"2024-09-23T13:11:16.177",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978471,1727097076186,-850.37,0.00012999,2,"2024-09-23T13:11:16.186",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978472,1727097076196,-6212.98,0.00012999,2,"2024-09-23T13:11:16.196",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978473,1727097076206,-850.53291255,0.00012999,2,"2024-09-23T13:11:16.206",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978474,1727097076214,-6213.09,0.00012999,2,"2024-09-23T13:11:16.214",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978475,1727097076224,-500.0,0.00012999,2,"2024-09-23T13:11:16.224",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978476,1727097076234,-500.0,0.00012999,2,"2024-09-23T13:11:16.234",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978477,1727097076243,-345.05368912,0.00012999,2,"2024-09-23T13:11:16.243",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978478,1727097076252,-652.1,0.00012999,2,"2024-09-23T13:11:16.252",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978479,1727097076261,-652.1,0.00012999,2,"2024-09-23T13:11:16.261",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978480,1727097076271,-652.1,0.00012999,2,"2024-09-23T13:11:16.271",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978481,1727097076281,-652.1,0.00012999,2,"2024-09-23T13:11:16.281",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978482,1727097076291,-652.1,0.00012999,2,"2024-09-23T13:11:16.291",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978483,1727097076300,-652.1,0.00012999,2,"2024-09-23T13:11:16.300",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978484,1727097076309,-652.1,0.00012999,2,"2024-09-23T13:11:16.309",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978485,1727097076318,-652.1,0.00012999,2,"2024-09-23T13:11:16.318",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978486,1727097076328,-652.1,0.00012999,2,"2024-09-23T13:11:16.328",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978487,1727097076337,-652.1,0.00012999,2,"2024-09-23T13:11:16.337",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978488,1727097076348,-652.1,0.00012999,2,"2024-09-23T13:11:16.348",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978489,1727097076358,-652.1,0.00012999,2,"2024-09-23T13:11:16.358",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978490,1727097076368,-652.1,0.00012999,2,"2024-09-23T13:11:16.368",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978491,1727097076377,-652.1,0.00012999,2,"2024-09-23T13:11:16.377",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978492,1727097076387,-652.20677047,0.00012999,2,"2024-09-23T13:11:16.387",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978493,1727097076399,-892.23,0.00012999,2,"2024-09-23T13:11:16.399",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978494,1727097076408,-892.23,0.00012999,2,"2024-09-23T13:11:16.408",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978495,1727097076418,-892.23,0.00012999,2,"2024-09-23T13:11:16.418",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978496,1727097076428,-705.76,0.00012999,2,"2024-09-23T13:11:16.428",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978497,1727097076438,-892.23,0.00012999,2,"2024-09-23T13:11:16.438",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978498,1727097076449,-705.76,0.00012999,2,"2024-09-23T13:11:16.449",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978499,1727097076458,-892.23,0.00012999,2,"2024-09-23T13:11:16.458",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978500,1727097076470,-705.76,0.00012999,2,"2024-09-23T13:11:16.470",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978501,1727097076479,-892.23,0.00012999,2,"2024-09-23T13:11:16.479",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978502,1727097076489,-892.23,0.00012999,2,"2024-09-23T13:11:16.489",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978503,1727097076499,-705.76,0.00012999,2,"2024-09-23T13:11:16.499",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978504,1727097076508,-892.23,0.00012999,2,"2024-09-23T13:11:16.508",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978505,1727097076517,-705.76,0.00012999,2,"2024-09-23T13:11:16.517",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978506,1727097076527,-892.23,0.00012999,2,"2024-09-23T13:11:16.527",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978507,1727097076536,-705.76,0.00012999,2,"2024-09-23T13:11:16.536",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978508,1727097076546,-705.76,0.00012999,2,"2024-09-23T13:11:16.546",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978509,1727097076559,-892.23,0.00012999,2,"2024-09-23T13:11:16.559",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978510,1727097076569,-705.76,0.00012999,2,"2024-09-23T13:11:16.569",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978511,1727097076579,-892.23,0.00012999,2,"2024-09-23T13:11:16.579",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978512,1727097076588,-705.76,0.00012999,2,"2024-09-23T13:11:16.588",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978513,1727097076597,-892.23,0.00012999,2,"2024-09-23T13:11:16.597",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978514,1727097076608,-705.94056478,0.00012999,2,"2024-09-23T13:11:16.608",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978515,1727097076617,-892.23,0.00012999,2,"2024-09-23T13:11:16.617",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978516,1727097076627,-892.23,0.00012999,2,"2024-09-23T13:11:16.627",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978517,1727097076637,-892.4478435,0.00012999,2,"2024-09-23T13:11:16.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978518,1727097076650,-753.27,0.00012999,2,"2024-09-23T13:11:16.650",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978519,1727097076661,-753.27,0.00012999,2,"2024-09-23T13:11:16.661",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978520,1727097076672,-753.27,0.00012999,2,"2024-09-23T13:11:16.672",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978521,1727097076682,-753.27,0.00012999,2,"2024-09-23T13:11:16.682",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978522,1727097076691,-753.27,0.00012999,2,"2024-09-23T13:11:16.691",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978523,1727097076701,-753.27,0.00012999,2,"2024-09-23T13:11:16.701",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978524,1727097076711,-753.27,0.00012999,2,"2024-09-23T13:11:16.711",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978525,1727097076721,-753.27,0.00012999,2,"2024-09-23T13:11:16.721",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978526,1727097076731,-753.27,0.00012999,2,"2024-09-23T13:11:16.731",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978527,1727097076742,-572.81,0.00012999,2,"2024-09-23T13:11:16.742",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978528,1727097076752,-753.27,0.00012999,2,"2024-09-23T13:11:16.752",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978529,1727097076762,-572.81,0.00012999,2,"2024-09-23T13:11:16.762",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978530,1727097076774,-753.27,0.00012999,2,"2024-09-23T13:11:16.774",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978531,1727097076784,-572.81,0.00012999,2,"2024-09-23T13:11:16.784",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978532,1727097076793,-753.27,0.00012999,2,"2024-09-23T13:11:16.793",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978533,1727097076803,-572.81,0.00012999,2,"2024-09-23T13:11:16.803",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978534,1727097076813,-753.27,0.00012999,2,"2024-09-23T13:11:16.813",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978535,1727097076822,-572.81,0.00012999,2,"2024-09-23T13:11:16.822",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978536,1727097076832,-753.27,0.00012999,2,"2024-09-23T13:11:16.832",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978537,1727097076841,-572.81,0.00012999,2,"2024-09-23T13:11:16.841",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978538,1727097076851,-753.46776156,0.00012999,2,"2024-09-23T13:11:16.851",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978539,1727097076861,-1312.79,0.00012999,2,"2024-09-23T13:11:16.861",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978540,1727097076871,-572.81,0.00012999,2,"2024-09-23T13:11:16.871",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978541,1727097076880,-1312.79,0.00012999,2,"2024-09-23T13:11:16.880",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978542,1727097076890,-1312.79,0.00012999,2,"2024-09-23T13:11:16.890",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978543,1727097076900,-1312.79,0.00012999,2,"2024-09-23T13:11:16.900",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978544,1727097076909,-572.81,0.00012999,2,"2024-09-23T13:11:16.909",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978545,1727097076918,-1312.79,0.00012999,2,"2024-09-23T13:11:16.918",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978546,1727097076927,-573.00281859,0.00012999,2,"2024-09-23T13:11:16.927",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978547,1727097076939,-1312.79,0.00012999,2,"2024-09-23T13:11:16.939",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978548,1727097076950,-1312.79,0.00012999,2,"2024-09-23T13:11:16.950",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978549,1727097076960,-500.0,0.00012999,2,"2024-09-23T13:11:16.960",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978550,1727097076970,-1312.79,0.00012999,2,"2024-09-23T13:11:16.970",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978551,1727097076981,-500.0,0.00012999,2,"2024-09-23T13:11:16.981",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978552,1727097076991,-1312.79,0.00012999,2,"2024-09-23T13:11:16.991",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978553,1727097077002,-500.0,0.00012999,2,"2024-09-23T13:11:17.002",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978554,1727097077012,-1312.79,0.00012999,2,"2024-09-23T13:11:17.012",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978555,1727097077022,-500.0,0.00012999,2,"2024-09-23T13:11:17.022",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978556,1727097077031,-1312.79,0.00012999,2,"2024-09-23T13:11:17.031",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978557,1727097077040,-500.0,0.00012999,2,"2024-09-23T13:11:17.040",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978558,1727097077050,-1312.79,0.00012999,2,"2024-09-23T13:11:17.050",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978559,1727097077059,-526.6409752,0.00012999,2,"2024-09-23T13:11:17.059",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978560,1727097077069,-1312.79,0.00012999,2,"2024-09-23T13:11:17.069",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978561,1727097077080,-1312.79,0.00012999,2,"2024-09-23T13:11:17.080",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978562,1727097077090,-1312.79,0.00012999,2,"2024-09-23T13:11:17.090",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978563,1727097077101,-1312.79,0.00012999,2,"2024-09-23T13:11:17.101",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978564,1727097077111,-1312.98564213,0.00012999,2,"2024-09-23T13:11:17.111",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978565,1727097077121,-3896.9,0.00012999,2,"2024-09-23T13:11:17.121",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978566,1727097077131,-3896.9,0.00012999,2,"2024-09-23T13:11:17.131",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978567,1727097077140,-3896.9,0.00012999,2,"2024-09-23T13:11:17.140",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978568,1727097077152,-3896.9,0.00012999,2,"2024-09-23T13:11:17.152",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978569,1727097077162,-3896.9,0.00012999,2,"2024-09-23T13:11:17.162",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978570,1727097077171,-3896.9,0.00012999,2,"2024-09-23T13:11:17.171",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978571,1727097077182,-500.0,0.00012999,2,"2024-09-23T13:11:17.182",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978572,1727097077191,-3896.9,0.00012999,2,"2024-09-23T13:11:17.191",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978573,1727097077201,-500.0,0.00012999,2,"2024-09-23T13:11:17.201",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978574,1727097077210,-3896.9,0.00012999,2,"2024-09-23T13:11:17.210",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978575,1727097077220,-500.0,0.00012999,2,"2024-09-23T13:11:17.220",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978576,1727097077230,-3896.9,0.00012999,2,"2024-09-23T13:11:17.230",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978577,1727097077240,-500.0,0.00012999,2,"2024-09-23T13:11:17.240",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978578,1727097077249,-3896.9,0.00012999,2,"2024-09-23T13:11:17.249",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978579,1727097077258,-500.0,0.00012999,2,"2024-09-23T13:11:17.258",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978580,1727097077268,-3896.9,0.00012999,2,"2024-09-23T13:11:17.268",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978581,1727097077278,-643.47699465,0.00012999,2,"2024-09-23T13:11:17.278",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978582,1727097077288,-3896.9,0.00012999,2,"2024-09-23T13:11:17.288",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978583,1727097077297,-3896.9,0.00012999,2,"2024-09-23T13:11:17.297",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978584,1727097077307,-3896.9,0.00012999,2,"2024-09-23T13:11:17.307",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978585,1727097077318,-3897.11437949,0.00012999,2,"2024-09-23T13:11:17.318",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978586,1727097077328,-1082.61,0.00012999,2,"2024-09-23T13:11:17.328",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978587,1727097077338,-1082.61,0.00012999,2,"2024-09-23T13:11:17.338",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978588,1727097077348,-1082.61,0.00012999,2,"2024-09-23T13:11:17.348",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978589,1727097077357,-500.0,0.00012999,2,"2024-09-23T13:11:17.357",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978590,1727097077367,-1082.61,0.00012999,2,"2024-09-23T13:11:17.367",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978591,1727097077377,-500.0,0.00012999,2,"2024-09-23T13:11:17.377",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978592,1727097077386,-1082.61,0.00012999,2,"2024-09-23T13:11:17.386",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978593,1727097077405,-500.0,0.00012999,2,"2024-09-23T13:11:17.405",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978594,1727097077415,-1082.61,0.00012999,2,"2024-09-23T13:11:17.415",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978595,1727097077424,-582.50729531,0.00012999,2,"2024-09-23T13:11:17.424",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978596,1727097077433,-1082.61,0.00012999,2,"2024-09-23T13:11:17.433",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978597,1727097077443,-1082.61,0.00012999,2,"2024-09-23T13:11:17.443",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978598,1727097077453,-1082.61,0.00012999,2,"2024-09-23T13:11:17.453",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978599,1727097077464,-1082.61,0.00012999,2,"2024-09-23T13:11:17.464",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978600,1727097077473,-1082.61,0.00012999,2,"2024-09-23T13:11:17.473",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978601,1727097077483,-3842.66,0.00012999,2,"2024-09-23T13:11:17.483",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978602,1727097077494,-3842.66,0.00012999,2,"2024-09-23T13:11:17.494",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978603,1727097077504,-1082.61,0.00012999,2,"2024-09-23T13:11:17.504",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978604,1727097077514,-897.27,0.00012999,2,"2024-09-23T13:11:17.514",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978605,1727097077524,-1082.61,0.00012999,2,"2024-09-23T13:11:17.524",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978606,1727097077534,-897.27,0.00012999,2,"2024-09-23T13:11:17.534",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978607,1727097077543,-3842.66,0.00012999,2,"2024-09-23T13:11:17.543",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978608,1727097077555,-1082.61,0.00012999,2,"2024-09-23T13:11:17.555",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978609,1727097077566,-897.27,0.00012999,2,"2024-09-23T13:11:17.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978610,1727097077576,-3842.66,0.00012999,2,"2024-09-23T13:11:17.576",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978611,1727097077586,-1082.61,0.00012999,2,"2024-09-23T13:11:17.586",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978612,1727097077595,-897.27,0.00012999,2,"2024-09-23T13:11:17.595",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978613,1727097077605,-3842.66,0.00012999,2,"2024-09-23T13:11:17.605",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978614,1727097077615,-1082.61,0.00012999,2,"2024-09-23T13:11:17.615",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978615,1727097077626,-897.27,0.00012999,2,"2024-09-23T13:11:17.626",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978616,1727097077639,-3842.66,0.00012999,2,"2024-09-23T13:11:17.639",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978617,1727097077651,-1082.65847418,0.00012999,2,"2024-09-23T13:11:17.651",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978618,1727097077661,-897.27,0.00012999,2,"2024-09-23T13:11:17.661",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978619,1727097077670,-3842.66,0.00012999,2,"2024-09-23T13:11:17.670",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978620,1727097077680,-897.27,0.00012999,2,"2024-09-23T13:11:17.680",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978621,1727097077690,-3842.66,0.00012999,2,"2024-09-23T13:11:17.690",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978622,1727097077699,-897.27,0.00012999,2,"2024-09-23T13:11:17.699",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978623,1727097077709,-3842.66,0.00012999,2,"2024-09-23T13:11:17.709",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978624,1727097077719,-897.37257875,0.00012999,2,"2024-09-23T13:11:17.719",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978625,1727097077730,-3842.66,0.00012999,2,"2024-09-23T13:11:17.730",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978626,1727097077741,-3842.66,0.00012999,2,"2024-09-23T13:11:17.741",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978627,1727097077751,-3842.66,0.00012999,2,"2024-09-23T13:11:17.751",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978628,1727097077761,-3842.66,0.00012999,2,"2024-09-23T13:11:17.761",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978629,1727097077771,-3842.66,0.00012999,2,"2024-09-23T13:11:17.771",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978630,1727097077781,-3842.75971956,0.00012999,2,"2024-09-23T13:11:17.781",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978631,1727097077791,-1063.61,0.00012999,2,"2024-09-23T13:11:17.791",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978632,1727097077801,-1063.61,0.00012999,2,"2024-09-23T13:11:17.801",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978633,1727097077810,-1063.61,0.00012999,2,"2024-09-23T13:11:17.810",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978634,1727097077820,-1063.61,0.00012999,2,"2024-09-23T13:11:17.820",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978635,1727097077831,-1063.61,0.00012999,2,"2024-09-23T13:11:17.831",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978636,1727097077841,-1063.61,0.00012999,2,"2024-09-23T13:11:17.841",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978637,1727097077852,-1063.61,0.00012999,2,"2024-09-23T13:11:17.852",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978638,1727097077862,-1063.61,0.00012999,2,"2024-09-23T13:11:17.862",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978639,1727097077873,-1063.61,0.00012999,2,"2024-09-23T13:11:17.873",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978640,1727097077883,-1063.8047435,0.00012999,2,"2024-09-23T13:11:17.883",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978641,1727097077893,-3933.76,0.00012999,2,"2024-09-23T13:11:17.893",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978642,1727097077903,-3933.76,0.00012999,2,"2024-09-23T13:11:17.903",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978643,1727097077915,-3933.76,0.00012999,2,"2024-09-23T13:11:17.915",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978644,1727097077925,-3933.76,0.00012999,2,"2024-09-23T13:11:17.925",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978645,1727097077937,-3933.76,0.00012999,2,"2024-09-23T13:11:17.937",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978646,1727097077947,-3933.76,0.00012999,2,"2024-09-23T13:11:17.947",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978647,1727097077958,-3933.76,0.00012999,2,"2024-09-23T13:11:17.958",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978648,1727097077967,-3933.76,0.00012999,2,"2024-09-23T13:11:17.967",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978649,1727097077977,-3933.76,0.00012999,2,"2024-09-23T13:11:17.977",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978650,1727097077986,-3933.76,0.00012999,2,"2024-09-23T13:11:17.986",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978651,1727097077996,-3933.76,0.00012999,2,"2024-09-23T13:11:17.996",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978652,1727097078006,-3933.76,0.00012999,2,"2024-09-23T13:11:18.006",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978653,1727097078016,-3933.76,0.00012999,2,"2024-09-23T13:11:18.016",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978654,1727097078026,-3933.76,0.00012999,2,"2024-09-23T13:11:18.026",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978655,1727097078035,-3933.91775437,0.00012999,2,"2024-09-23T13:11:18.035",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978656,1727097078046,-2475.58,0.00012999,2,"2024-09-23T13:11:18.046",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978657,1727097078055,-2475.58,0.00012999,2,"2024-09-23T13:11:18.055",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978658,1727097078064,-2475.58,0.00012999,2,"2024-09-23T13:11:18.064",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978659,1727097078074,-2475.58,0.00012999,2,"2024-09-23T13:11:18.074",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978660,1727097078083,-2475.58,0.00012999,2,"2024-09-23T13:11:18.083",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978661,1727097078093,-2475.58,0.00012999,2,"2024-09-23T13:11:18.093",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978662,1727097078103,-500.0,0.00012999,2,"2024-09-23T13:11:18.103",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978663,1727097078113,-2475.58,0.00012999,2,"2024-09-23T13:11:18.113",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978664,1727097078123,-500.0,0.00012999,2,"2024-09-23T13:11:18.123",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978665,1727097078133,-500.0,0.00012999,2,"2024-09-23T13:11:18.133",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978666,1727097078144,-2475.58,0.00012999,2,"2024-09-23T13:11:18.144",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978667,1727097078154,-500.0,0.00012999,2,"2024-09-23T13:11:18.154",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978668,1727097078164,-500.0,0.00012999,2,"2024-09-23T13:11:18.164",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978669,1727097078174,-560.27,0.00012999,2,"2024-09-23T13:11:18.174",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978670,1727097078183,-2475.76474857,0.00012999,2,"2024-09-23T13:11:18.183",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978671,1727097078193,-500.0,0.00012999,2,"2024-09-23T13:11:18.193",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978672,1727097078203,-500.0,0.00012999,2,"2024-09-23T13:11:18.203",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978673,1727097078213,-560.27,0.00012999,2,"2024-09-23T13:11:18.213",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978674,1727097078222,-290.72533959,0.00012999,2,"2024-09-23T13:11:18.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978675,1727097078232,-500.0,0.00012999,2,"2024-09-23T13:11:18.232",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978676,1727097078241,-560.27,0.00012999,2,"2024-09-23T13:11:18.241",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978677,1727097078251,-560.27,0.00012999,2,"2024-09-23T13:11:18.251",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978678,1727097078260,-500.0,0.00012999,2,"2024-09-23T13:11:18.260",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978679,1727097078270,-560.27,0.00012999,2,"2024-09-23T13:11:18.270",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978680,1727097078280,-500.0,0.00012999,2,"2024-09-23T13:11:18.280",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978681,1727097078289,-560.27,0.00012999,2,"2024-09-23T13:11:18.289",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978682,1727097078298,-1893.51,0.00012999,2,"2024-09-23T13:11:18.298",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978683,1727097078308,-500.0,0.00012999,2,"2024-09-23T13:11:18.308",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978684,1727097078318,-560.39,0.00012999,2,"2024-09-23T13:11:18.318",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978685,1727097078327,-1893.51,0.00012999,2,"2024-09-23T13:11:18.327",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978686,1727097078337,-500.0,0.00012999,2,"2024-09-23T13:11:18.337",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978687,1727097078347,-1893.51,0.00012999,2,"2024-09-23T13:11:18.347",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978688,1727097078356,-1893.51,0.00012999,2,"2024-09-23T13:11:18.356",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978689,1727097078366,-500.0,0.00012999,2,"2024-09-23T13:11:18.366",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978690,1727097078376,-3766.58,0.00012999,2,"2024-09-23T13:11:18.376",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978691,1727097078386,-1893.51,0.00012999,2,"2024-09-23T13:11:18.386",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978692,1727097078398,-386.18091788,0.00012999,2,"2024-09-23T13:11:18.398",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978693,1727097078409,-3766.58,0.00012999,2,"2024-09-23T13:11:18.409",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978694,1727097078419,-1893.51,0.00012999,2,"2024-09-23T13:11:18.419",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978695,1727097078428,-1893.51,0.00012999,2,"2024-09-23T13:11:18.428",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978696,1727097078438,-3766.58,0.00012999,2,"2024-09-23T13:11:18.438",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978697,1727097078448,-1893.51,0.00012999,2,"2024-09-23T13:11:18.448",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978698,1727097078459,-3766.58,0.00012999,2,"2024-09-23T13:11:18.459",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978699,1727097078469,-1893.51,0.00012999,2,"2024-09-23T13:11:18.469",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978700,1727097078480,-3766.58,0.00012999,2,"2024-09-23T13:11:18.480",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978701,1727097078490,-1893.51,0.00012999,2,"2024-09-23T13:11:18.490",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978702,1727097078500,-1893.51,0.00012999,2,"2024-09-23T13:11:18.500",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978703,1727097078510,-3766.58,0.00012999,2,"2024-09-23T13:11:18.510",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978704,1727097078520,-3766.58,0.00012999,2,"2024-09-23T13:11:18.520",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978705,1727097078530,-1893.51,0.00012999,2,"2024-09-23T13:11:18.530",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978706,1727097078540,-3766.58,0.00012999,2,"2024-09-23T13:11:18.540",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978707,1727097078550,-1893.51,0.00012999,2,"2024-09-23T13:11:18.550",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978708,1727097078565,-3766.58,0.00012999,2,"2024-09-23T13:11:18.565",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978709,1727097078575,-1893.51,0.00012999,2,"2024-09-23T13:11:18.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978710,1727097078585,-3766.58,0.00012999,2,"2024-09-23T13:11:18.585",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978711,1727097078595,-1893.58158727,0.00012999,2,"2024-09-23T13:11:18.595",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978712,1727097078606,-3766.58,0.00012999,2,"2024-09-23T13:11:18.606",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978713,1727097078616,-3766.58,0.00012999,2,"2024-09-23T13:11:18.616",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978714,1727097078626,-3766.58,0.00012999,2,"2024-09-23T13:11:18.626",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978715,1727097078637,-3766.78700361,0.00012999,2,"2024-09-23T13:11:18.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978716,1727097078648,-195487.92700149,0.00013,2,"2024-09-23T13:11:18.648",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978717,1727097078950,-24396.83927385,0.00013,2,"2024-09-23T13:11:18.950",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978718,1727097078975,-739.96,0.00012999,2,"2024-09-23T13:11:18.975",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978719,1727097078985,-767.26499999,0.00013,2,"2024-09-23T13:11:18.985",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978720,1727097079180,-739.96,0.00012999,2,"2024-09-23T13:11:19.180",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978721,1727097079191,-739.96,0.00012999,2,"2024-09-23T13:11:19.191",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978722,1727097079201,-27.58,0.00012999,2,"2024-09-23T13:11:19.201",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978723,1727097080162,500.0,9.35e-05,2,"2024-09-23T13:11:20.162",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978724,1727097168871,500.0,9.35e-05,2,"2024-09-23T13:12:48.871",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978725,1727097297569,150.46,9.888e-05,2,"2024-09-23T13:14:57.569",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978726,1727097467858,150.0,0.00010959,2,"2024-09-23T13:17:47.858",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978727,1727097467879,8.01,0.00010959,2,"2024-09-23T13:17:47.879",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978728,1727097537565,500.0,9.35e-05,2,"2024-09-23T13:18:57.565",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978729,1727097929262,150.46,9.865e-05,2,"2024-09-23T13:25:29.262",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978739,1727098090311,1050.0,0.00011,2,"2024-09-23T13:28:10.311",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978823,1727098154098,150.0,0.00010959,2,"2024-09-23T13:29:14.098",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978825,1727098154118,2.87,0.00010959,2,"2024-09-23T13:29:14.118",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978839,1727098176157,189.12,9.35e-05,2,"2024-09-23T13:29:36.157",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978840,1727098176181,310.88,9.35e-05,2,"2024-09-23T13:29:36.181",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978849,1727098232239,-960.92161359,0.00011774,2,"2024-09-23T13:30:32.239",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978850,1727098232250,-39.07838641,0.00011774,2,"2024-09-23T13:30:32.250",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978851,1727098232259,-290.56,0.00011775,2,"2024-09-23T13:30:32.259",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978852,1727098232269,-250.0,0.00011775,2,"2024-09-23T13:30:32.269",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978853,1727098232278,-235.35886021,0.00011782,2,"2024-09-23T13:30:32.278",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978854,1727098232290,-264.64113979,0.00011782,2,"2024-09-23T13:30:32.290",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978855,1727098232299,-168.52,0.00011786,2,"2024-09-23T13:30:32.299",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978856,1727098232310,-327.63,0.00011806,2,"2024-09-23T13:30:32.310",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978857,1727098232319,-151.16,0.00012088,2,"2024-09-23T13:30:32.319",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978858,1727098232329,-500.0,0.0001209,2,"2024-09-23T13:30:32.329",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978859,1727098232338,-700.0,0.000121,4,"2024-09-23T13:30:32.338",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978860,1727098232348,-1400.0,0.000122,4,"2024-09-23T13:30:32.348",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978861,1727098232357,-127.70618731,0.000122,2,"2024-09-23T13:30:32.357",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978862,1727098232371,-702.82381269,0.000122,2,"2024-09-23T13:30:32.371",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978863,1727098232382,-499.99,0.000122,2,"2024-09-23T13:30:32.382",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978864,1727098232392,-504.16618731,0.000123,4,"2024-09-23T13:30:32.392",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978865,1727098232418,-393.3952172,0.000123,4,"2024-09-23T13:30:32.418",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978866,1727098232429,-882.04846214,0.000123,4,"2024-09-23T13:30:32.429",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978867,1727098232441,-320.39013335,0.000123,4,"2024-09-23T13:30:32.441",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978868,1727098232450,-178.34,0.00012329,2,"2024-09-23T13:30:32.450",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978869,1727098232459,-300.0,0.00012336,2,"2024-09-23T13:30:32.459",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978870,1727098232469,-1818.89258453,0.00012337,2,"2024-09-23T13:30:32.469",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978871,1727098232481,-195.63529012,0.00012337,2,"2024-09-23T13:30:32.481",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978872,1727098232493,-804.35470988,0.00012337,2,"2024-09-23T13:30:32.493",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978874,1727098232502,-530.91922003,0.000124,4,"2024-09-23T13:30:32.502",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978875,1727098232521,-1287.8643057,0.000124,4,"2024-09-23T13:30:32.521",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978876,1727098232532,-714.46336982,0.000124,4,"2024-09-23T13:30:32.532",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978881,1727098238455,-266.75310445,0.000124,4,"2024-09-23T13:30:38.455",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978882,1727098238464,-60.37790878,0.00012445,2,"2024-09-23T13:30:38.464",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978883,1727098238476,-106.72209122,0.00012445,2,"2024-09-23T13:30:38.476",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978884,1727098238488,-199.722846,0.00012474,2,"2024-09-23T13:30:38.488",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978885,1727098238497,-150.0,0.000125,2,"2024-09-23T13:30:38.497",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978886,1727098238506,-1220.78618031,0.000125,4,"2024-09-23T13:30:38.506",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978887,1727098238517,-2279.21381969,0.000125,4,"2024-09-23T13:30:38.517",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978888,1727098238527,-700.0,0.000126,4,"2024-09-23T13:30:38.527",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978889,1727098238536,-150.0,0.00012643,2,"2024-09-23T13:30:38.536",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978890,1727098238545,-1870.78618031,0.00012644,2,"2024-09-23T13:30:38.545",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978891,1727098238557,-1595.48310882,0.00012644,2,"2024-09-23T13:30:38.557",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978892,1727098238568,-8928.78405659,0.00012644,2,"2024-09-23T13:30:38.568",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978893,1727098238585,-40308.94665428,0.00012644,2,"2024-09-23T13:30:38.585",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978894,1727098238594,-384.49511512,0.00012645,2,"2024-09-23T13:30:38.594",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978895,1727098238605,-700.0,0.000127,4,"2024-09-23T13:30:38.605",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978896,1727098238615,-157.22002002,0.000127,2,"2024-09-23T13:30:38.615",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978897,1727098238624,-150.0,0.00012726,2,"2024-09-23T13:30:38.624",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978898,1727098238634,-150.0,0.0001273,2,"2024-09-23T13:30:38.634",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978899,1727098238644,-150.0,0.00012731,2,"2024-09-23T13:30:38.644",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978900,1727098238654,-29103.867,0.00012732,2,"2024-09-23T13:30:38.654",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978901,1727098238664,-150.46,0.00012733,2,"2024-09-23T13:30:38.664",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978902,1727098238674,-150.0,0.00012733,2,"2024-09-23T13:30:38.674",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978903,1727098238683,-157.22001999,0.00012733,2,"2024-09-23T13:30:38.683",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978904,1727098238693,-150.0,0.00012734,2,"2024-09-23T13:30:38.693",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978905,1727098238703,-150.0,0.00012736,2,"2024-09-23T13:30:38.703",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978906,1727098238712,-150.0,0.0001274,2,"2024-09-23T13:30:38.712",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978907,1727098238722,-150.0,0.00012743,2,"2024-09-23T13:30:38.722",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978908,1727098238731,-150.0,0.00012746,2,"2024-09-23T13:30:38.731",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978909,1727098238740,-150.0,0.00012748,2,"2024-09-23T13:30:38.740",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978910,1727098238750,-150.0,0.00012748,2,"2024-09-23T13:30:38.750",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978911,1727098238760,-150.0,0.00012751,2,"2024-09-23T13:30:38.760",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978912,1727098238770,-150.0,0.00012752,2,"2024-09-23T13:30:38.770",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978913,1727098238779,-150.0,0.00012754,2,"2024-09-23T13:30:38.779",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978914,1727098238789,-150.0,0.00012755,2,"2024-09-23T13:30:38.789",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978915,1727098238798,-150.0,0.00012758,2,"2024-09-23T13:30:38.798",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978916,1727098238808,-150.0,0.0001276,2,"2024-09-23T13:30:38.808",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978917,1727098238817,-150.0,0.00012761,2,"2024-09-23T13:30:38.817",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978918,1727098238826,-150.0,0.00012765,2,"2024-09-23T13:30:38.826",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978919,1727098238835,-150.0,0.00012765,2,"2024-09-23T13:30:38.835",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978920,1727098238845,-157.22001999,0.00012767,2,"2024-09-23T13:30:38.845",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978921,1727098238855,-509.5205,0.00012776,2,"2024-09-23T13:30:38.855",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978922,1727098238864,-304.37988106,0.00012776,2,"2024-09-23T13:30:38.864",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978923,1727098238874,-150.0,0.00012777,2,"2024-09-23T13:30:38.874",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978924,1727098238884,-150.0,0.00012779,2,"2024-09-23T13:30:38.884",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978925,1727098238894,-138352.3626917,0.0001278,2,"2024-09-23T13:30:38.894",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978926,1727098238903,-150.0,0.00012783,2,"2024-09-23T13:30:38.903",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978927,1727098238912,-150.0,0.00012784,2,"2024-09-23T13:30:38.912",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978928,1727098238921,-150.0,0.00012788,2,"2024-09-23T13:30:38.921",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978929,1727098238931,-150.0,0.00012791,2,"2024-09-23T13:30:38.931",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978930,1727098238940,-150.0,0.00012796,2,"2024-09-23T13:30:38.940",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978931,1727098238951,-150.0,0.00012797,2,"2024-09-23T13:30:38.951",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978932,1727098238961,-1162.8236,0.00012798,2,"2024-09-23T13:30:38.961",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978933,1727098238971,-48288.74605141,0.00012799,2,"2024-09-23T13:30:38.971",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978934,1727098238981,-700.0,0.000128,4,"2024-09-23T13:30:38.981",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978935,1727098238990,-157.22001999,0.000128,2,"2024-09-23T13:30:38.990",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978936,1727098238999,-150.0,0.00012801,2,"2024-09-23T13:30:38.999",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978937,1727098239009,-150.0,0.00012802,2,"2024-09-23T13:30:39.009",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978938,1727098239018,-150.0,0.00012803,2,"2024-09-23T13:30:39.018",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978939,1727098239027,-7500.0,0.00012806,2,"2024-09-23T13:30:39.027",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978940,1727098239036,-150.0,0.00012816,2,"2024-09-23T13:30:39.036",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978941,1727098239046,-150.0,0.00012816,2,"2024-09-23T13:30:39.046",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978942,1727098239056,-150.0,0.00012818,2,"2024-09-23T13:30:39.056",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978943,1727098239065,-150.0,0.00012821,2,"2024-09-23T13:30:39.065",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978944,1727098239075,-150.0,0.00012822,2,"2024-09-23T13:30:39.075",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978946,1727098239084,-150.0,0.00012823,2,"2024-09-23T13:30:39.084",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978947,1727098239093,-150.0,0.00012827,2,"2024-09-23T13:30:39.093",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978948,1727098239103,-150.0,0.00012828,2,"2024-09-23T13:30:39.103",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978949,1727098239113,-150.0,0.00012829,2,"2024-09-23T13:30:39.113",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978950,1727098239122,-150.0,0.00012832,2,"2024-09-23T13:30:39.122",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978951,1727098239132,-157.22001999,0.00012833,2,"2024-09-23T13:30:39.132",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978952,1727098239141,-150.0,0.00012835,2,"2024-09-23T13:30:39.141",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978953,1727098239150,-150.0,0.00012835,2,"2024-09-23T13:30:39.150",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978954,1727098239160,-150.0,0.00012835,2,"2024-09-23T13:30:39.160",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978955,1727098239169,-150.0,0.00012839,2,"2024-09-23T13:30:39.169",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978956,1727098239179,-150.0,0.00012841,2,"2024-09-23T13:30:39.179",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978957,1727098239188,-150.0,0.00012844,2,"2024-09-23T13:30:39.188",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978958,1727098239197,-150.0,0.00012846,2,"2024-09-23T13:30:39.197",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978959,1727098239206,-150.0,0.00012848,2,"2024-09-23T13:30:39.206",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978960,1727098239215,-150.0,0.00012849,2,"2024-09-23T13:30:39.215",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978961,1727098239225,-150.0,0.00012852,2,"2024-09-23T13:30:39.225",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978962,1727098239235,-150.0,0.00012852,2,"2024-09-23T13:30:39.235",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978963,1727098239246,-150.0,0.00012857,2,"2024-09-23T13:30:39.246",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978964,1727098239255,-150.0,0.00012857,2,"2024-09-23T13:30:39.255",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978965,1727098239265,-150.0,0.00012858,2,"2024-09-23T13:30:39.265",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978966,1727098239275,-150.0,0.0001286,2,"2024-09-23T13:30:39.275",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978967,1727098239284,-157.22001999,0.00012867,2,"2024-09-23T13:30:39.284",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978968,1727098239293,-150.0,0.00012867,2,"2024-09-23T13:30:39.293",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978969,1727098239303,-150.0,0.00012868,2,"2024-09-23T13:30:39.303",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978970,1727098239317,-154.30329,0.0001287,2,"2024-09-23T13:30:39.317",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978971,1727098239327,-73259.62560061,0.0001287,2,"2024-09-23T13:30:39.327",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978972,1727098239336,-500.0,0.00012873,2,"2024-09-23T13:30:39.336",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978973,1727098239346,-160.38744844,0.00012873,2,"2024-09-23T13:30:39.346",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978974,1727098239356,-500.0,0.00012873,2,"2024-09-23T13:30:39.356",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978975,1727098239366,-150.0,0.00012873,2,"2024-09-23T13:30:39.366",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978976,1727098239375,-150.0,0.00012874,2,"2024-09-23T13:30:39.375",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978977,1727098239388,-150.0,0.00012875,2,"2024-09-23T13:30:39.388",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978978,1727098239398,-199.722846,0.00012876,2,"2024-09-23T13:30:39.398",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978979,1727098239407,-500.0,0.00012876,2,"2024-09-23T13:30:39.407",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978980,1727098239416,-500.0,0.00012876,2,"2024-09-23T13:30:39.416",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978981,1727098239426,-500.0,0.00012876,2,"2024-09-23T13:30:39.426",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978982,1727098239435,-500.0,0.00012876,2,"2024-09-23T13:30:39.435",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978983,1727098239445,-500.0,0.00012876,2,"2024-09-23T13:30:39.445",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978984,1727098239454,-500.0,0.00012876,2,"2024-09-23T13:30:39.454",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978985,1727098239464,-500.0,0.00012876,2,"2024-09-23T13:30:39.464",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978986,1727098239474,-500.0,0.00012876,2,"2024-09-23T13:30:39.474",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978987,1727098239485,-500.0,0.00012876,2,"2024-09-23T13:30:39.485",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978988,1727098239494,-500.0,0.00012876,2,"2024-09-23T13:30:39.494",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978989,1727098239503,-500.0,0.00012876,2,"2024-09-23T13:30:39.503",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978990,1727098239513,-500.0,0.00012876,2,"2024-09-23T13:30:39.513",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978991,1727098239522,-500.0,0.00012876,2,"2024-09-23T13:30:39.522",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978992,1727098239533,-500.0,0.00012876,2,"2024-09-23T13:30:39.533",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978993,1727098239542,-500.0,0.00012876,2,"2024-09-23T13:30:39.542",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978994,1727098239552,-500.0,0.00012876,2,"2024-09-23T13:30:39.552",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978995,1727098239561,-500.0,0.00012876,2,"2024-09-23T13:30:39.561",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978996,1727098239571,-500.0,0.00012876,2,"2024-09-23T13:30:39.571",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978997,1727098239581,-500.0,0.00012876,2,"2024-09-23T13:30:39.581",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978998,1727098239590,-500.0,0.00012876,2,"2024-09-23T13:30:39.590",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338978999,1727098239599,-500.0,0.00012876,2,"2024-09-23T13:30:39.599",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979000,1727098239609,-500.0,0.00012876,2,"2024-09-23T13:30:39.609",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979001,1727098239619,-400.0,0.00012876,2,"2024-09-23T13:30:39.619",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979002,1727098239628,-500.0,0.00012876,2,"2024-09-23T13:30:39.628",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979003,1727098239637,-500.0,0.00012876,2,"2024-09-23T13:30:39.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979004,1727098239646,-500.0,0.00012876,2,"2024-09-23T13:30:39.646",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979005,1727098239656,-500.0,0.00012876,2,"2024-09-23T13:30:39.656",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979006,1727098239665,-500.0,0.00012876,2,"2024-09-23T13:30:39.665",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979007,1727098239675,-500.0,0.00012876,2,"2024-09-23T13:30:39.675",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979008,1727098239685,-163.21412396,0.00012876,2,"2024-09-23T13:30:39.685",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979009,1727098239694,-500.0,0.00012876,2,"2024-09-23T13:30:39.694",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979010,1727098239703,-420.01021832,0.00012876,2,"2024-09-23T13:30:39.703",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979011,1727098239713,-500.0,0.00012876,2,"2024-09-23T13:30:39.713",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979012,1727098239722,-500.0,0.00012876,2,"2024-09-23T13:30:39.722",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979013,1727098239732,-500.0,0.00012876,2,"2024-09-23T13:30:39.732",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979014,1727098239742,-500.0,0.00012876,2,"2024-09-23T13:30:39.742",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979015,1727098239751,-500.0,0.00012876,2,"2024-09-23T13:30:39.751",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979016,1727098239761,-500.0,0.00012876,2,"2024-09-23T13:30:39.761",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979017,1727098239771,-500.0,0.00012876,2,"2024-09-23T13:30:39.771",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979018,1727098239780,-844.16,0.00012876,2,"2024-09-23T13:30:39.780",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979019,1727098239790,-500.0,0.00012876,2,"2024-09-23T13:30:39.790",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979020,1727098239799,-500.0,0.00012876,2,"2024-09-23T13:30:39.799",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979021,1727098239809,-500.0,0.00012876,2,"2024-09-23T13:30:39.809",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979022,1727098239818,-2089.0,0.00012876,2,"2024-09-23T13:30:39.818",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979023,1727098239827,-2504.12,0.00012876,2,"2024-09-23T13:30:39.827",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979024,1727098239836,-500.0,0.00012876,2,"2024-09-23T13:30:39.836",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979025,1727098239846,-500.0,0.00012876,2,"2024-09-23T13:30:39.846",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979026,1727098239855,-500.0,0.00012876,2,"2024-09-23T13:30:39.855",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979027,1727098239864,-500.0,0.00012876,2,"2024-09-23T13:30:39.864",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979028,1727098239873,-500.0,0.00012876,2,"2024-09-23T13:30:39.873",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979029,1727098239882,-500.0,0.00012876,2,"2024-09-23T13:30:39.882",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979030,1727098239892,-500.0,0.00012876,2,"2024-09-23T13:30:39.892",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979031,1727098239901,-500.0,0.00012876,2,"2024-09-23T13:30:39.901",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979032,1727098239911,-500.0,0.00012876,2,"2024-09-23T13:30:39.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979033,1727098239920,-842.47,0.00012876,2,"2024-09-23T13:30:39.920",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979034,1727098239930,-500.0,0.00012876,2,"2024-09-23T13:30:39.930",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979035,1727098239939,-1396.19,0.00012876,2,"2024-09-23T13:30:39.939",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979036,1727098239949,-500.0,0.00012876,2,"2024-09-23T13:30:39.949",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979037,1727098239959,-500.0,0.00012876,2,"2024-09-23T13:30:39.959",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979038,1727098239969,-500.0,0.00012876,2,"2024-09-23T13:30:39.969",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979039,1727098239978,-506.0,0.00012876,2,"2024-09-23T13:30:39.978",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979040,1727098239995,-500.0,0.00012876,2,"2024-09-23T13:30:39.995",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979041,1727098240005,-500.0,0.00012876,2,"2024-09-23T13:30:40.005",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979042,1727098240015,-500.0,0.00012876,2,"2024-09-23T13:30:40.015",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979043,1727098240024,-500.0,0.00012876,2,"2024-09-23T13:30:40.024",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979044,1727098240034,-500.0,0.00012876,2,"2024-09-23T13:30:40.034",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979045,1727098240044,-500.0,0.00012876,2,"2024-09-23T13:30:40.044",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979046,1727098240054,-500.0,0.00012876,2,"2024-09-23T13:30:40.054",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979047,1727098240064,-500.0,0.00012876,2,"2024-09-23T13:30:40.064",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979048,1727098240073,-837.81,0.00012876,2,"2024-09-23T13:30:40.073",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979049,1727098240083,-500.0,0.00012876,2,"2024-09-23T13:30:40.083",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979050,1727098240093,-150.0,0.00012877,2,"2024-09-23T13:30:40.093",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979051,1727098240103,-150.0,0.00012878,2,"2024-09-23T13:30:40.103",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979052,1727098240114,-150.0,0.0001288,2,"2024-09-23T13:30:40.114",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979053,1727098240124,-150.0,0.0001288,2,"2024-09-23T13:30:40.124",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979054,1727098240133,-150.0,0.00012884,2,"2024-09-23T13:30:40.133",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979055,1727098240143,-150.0,0.00012887,2,"2024-09-23T13:30:40.143",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979056,1727098240154,-151.47,0.00012888,2,"2024-09-23T13:30:40.154",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979057,1727098240164,-151.47,0.00012889,2,"2024-09-23T13:30:40.164",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979058,1727098240173,-151.47,0.00012889,2,"2024-09-23T13:30:40.173",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979059,1727098240183,-151.47,0.00012889,2,"2024-09-23T13:30:40.183",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979060,1727098240193,-151.47,0.00012889,2,"2024-09-23T13:30:40.193",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979061,1727098240202,-773.74126147,0.00012889,2,"2024-09-23T13:30:40.202",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979062,1727098240211,-150.0,0.00012889,2,"2024-09-23T13:30:40.211",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979063,1727098240220,-150.0,0.00012889,2,"2024-09-23T13:30:40.220",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979064,1727098240232,-150.0,0.0001289,2,"2024-09-23T13:30:40.232",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979065,1727098240241,-323.72,0.00012894,2,"2024-09-23T13:30:40.241",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979066,1727098240251,-150.0,0.00012895,2,"2024-09-23T13:30:40.251",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979067,1727098240261,-150.0,0.00012896,2,"2024-09-23T13:30:40.261",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979068,1727098240271,-500.0,0.00012896,2,"2024-09-23T13:30:40.271",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979069,1727098240280,-200.0,0.00012896,2,"2024-09-23T13:30:40.280",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979070,1727098240290,-500.0,0.00012897,2,"2024-09-23T13:30:40.290",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979071,1727098240299,-587.94,0.00012897,2,"2024-09-23T13:30:40.299",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979072,1727098240313,-500.0,0.00012897,2,"2024-09-23T13:30:40.313",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979073,1727098240322,-500.0,0.00012897,2,"2024-09-23T13:30:40.322",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979074,1727098240332,-679.66,0.00012897,2,"2024-09-23T13:30:40.332",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979075,1727098240341,-566.3,0.00012897,2,"2024-09-23T13:30:40.341",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979076,1727098240352,-500.0,0.00012897,2,"2024-09-23T13:30:40.352",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979077,1727098240362,-15450.66,0.00012897,2,"2024-09-23T13:30:40.362",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979078,1727098240371,-500.0,0.00012897,2,"2024-09-23T13:30:40.371",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979079,1727098240380,-500.0,0.00012897,2,"2024-09-23T13:30:40.380",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979080,1727098240393,-842.47,0.00012897,2,"2024-09-23T13:30:40.393",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979081,1727098240402,-500.0,0.00012897,2,"2024-09-23T13:30:40.402",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979082,1727098240412,-1396.19,0.00012897,2,"2024-09-23T13:30:40.412",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979083,1727098240423,-500.0,0.00012897,2,"2024-09-23T13:30:40.423",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979084,1727098240433,-500.0,0.00012897,2,"2024-09-23T13:30:40.433",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979085,1727098240442,-500.0,0.00012897,2,"2024-09-23T13:30:40.442",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979086,1727098240452,-500.0,0.00012897,2,"2024-09-23T13:30:40.452",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979087,1727098240462,-500.0,0.00012897,2,"2024-09-23T13:30:40.462",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979088,1727098240471,-500.0,0.00012897,2,"2024-09-23T13:30:40.471",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979089,1727098240481,-516.51,0.00012897,2,"2024-09-23T13:30:40.481",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979090,1727098240491,-500.0,0.00012897,2,"2024-09-23T13:30:40.491",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979091,1727098240500,-500.0,0.00012897,2,"2024-09-23T13:30:40.500",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979092,1727098240510,-500.0,0.00012897,2,"2024-09-23T13:30:40.510",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979093,1727098240521,-500.0,0.00012897,2,"2024-09-23T13:30:40.521",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979094,1727098240530,-837.81,0.00012897,2,"2024-09-23T13:30:40.530",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979095,1727098240540,-500.0,0.00012897,2,"2024-09-23T13:30:40.540",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979096,1727098240549,-500.0,0.00012898,2,"2024-09-23T13:30:40.549",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979097,1727098240559,-500.0,0.00012898,2,"2024-09-23T13:30:40.559",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979098,1727098240568,-500.0,0.00012898,2,"2024-09-23T13:30:40.568",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979099,1727098240577,-500.0,0.00012898,2,"2024-09-23T13:30:40.577",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979101,1727098240587,-500.0,0.00012898,2,"2024-09-23T13:30:40.587",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979103,1727098240596,-500.0,0.00012898,2,"2024-09-23T13:30:40.596",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979105,1727098240605,-500.0,0.00012898,2,"2024-09-23T13:30:40.605",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979107,1727098240615,-500.0,0.00012898,2,"2024-09-23T13:30:40.615",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979109,1727098240624,-500.0,0.00012898,2,"2024-09-23T13:30:40.624",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979110,1727098240634,-500.0,0.00012898,2,"2024-09-23T13:30:40.634",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979111,1727098240643,-500.0,0.00012898,2,"2024-09-23T13:30:40.643",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979112,1727098240652,-500.0,0.00012898,2,"2024-09-23T13:30:40.652",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979113,1727098240662,-615.21,0.00012898,2,"2024-09-23T13:30:40.662",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979114,1727098240671,-150.94923608,0.00012898,2,"2024-09-23T13:30:40.671",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979115,1727098240681,-500.0,0.00012898,2,"2024-09-23T13:30:40.681",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979116,1727098240690,-500.0,0.00012898,2,"2024-09-23T13:30:40.690",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979117,1727098240700,-388.26669587,0.00012898,2,"2024-09-23T13:30:40.700",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979118,1727098240710,-525.28025164,0.00012898,2,"2024-09-23T13:30:40.710",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979119,1727098240719,-500.0,0.00012898,2,"2024-09-23T13:30:40.719",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979120,1727098240728,-500.0,0.00012898,2,"2024-09-23T13:30:40.728",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979121,1727098240739,-760.11,0.00012898,2,"2024-09-23T13:30:40.739",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979122,1727098240748,-500.0,0.00012898,2,"2024-09-23T13:30:40.748",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979123,1727098240757,-500.0,0.00012898,2,"2024-09-23T13:30:40.757",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979125,1727098240766,-500.0,0.00012898,2,"2024-09-23T13:30:40.766",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979126,1727098240776,-500.0,0.00012898,2,"2024-09-23T13:30:40.776",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979127,1727098240786,-869.38,0.00012898,2,"2024-09-23T13:30:40.786",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979128,1727098240795,-500.0,0.00012898,2,"2024-09-23T13:30:40.795",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979129,1727098240805,-500.0,0.00012898,2,"2024-09-23T13:30:40.805",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979130,1727098240815,-178.74207767,0.00012898,2,"2024-09-23T13:30:40.815",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979131,1727098240825,-500.0,0.00012898,2,"2024-09-23T13:30:40.825",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979132,1727098240834,-467.30324684,0.00012898,2,"2024-09-23T13:30:40.834",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979133,1727098240845,-271.45305249,0.00012898,2,"2024-09-23T13:30:40.845",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979134,1727098240854,-500.0,0.00012898,2,"2024-09-23T13:30:40.854",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979135,1727098240864,-500.0,0.00012898,2,"2024-09-23T13:30:40.864",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979136,1727098240873,-530.56,0.00012898,2,"2024-09-23T13:30:40.873",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979137,1727098240883,-769.93,0.00012898,2,"2024-09-23T13:30:40.883",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979138,1727098240892,-500.0,0.00012898,2,"2024-09-23T13:30:40.892",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979139,1727098240902,-500.0,0.00012898,2,"2024-09-23T13:30:40.902",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979140,1727098240911,-162.14826699,0.00012898,2,"2024-09-23T13:30:40.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979141,1727098240921,-500.0,0.00012898,2,"2024-09-23T13:30:40.921",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979142,1727098240930,-500.0,0.00012898,2,"2024-09-23T13:30:40.930",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979143,1727098240939,-150.0,0.00012898,2,"2024-09-23T13:30:40.939",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979144,1727098240949,-500.0,0.00012898,2,"2024-09-23T13:30:40.949",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979145,1727098240961,-500.0,0.00012898,2,"2024-09-23T13:30:40.961",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979146,1727098240971,-862.21,0.00012898,2,"2024-09-23T13:30:40.971",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979147,1727098240980,-500.0,0.00012898,2,"2024-09-23T13:30:40.980",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979148,1727098240990,-500.0,0.00012898,2,"2024-09-23T13:30:40.990",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979149,1727098240999,-500.0,0.00012898,2,"2024-09-23T13:30:40.999",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979150,1727098241008,-500.0,0.00012898,2,"2024-09-23T13:30:41.008",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979151,1727098241018,-500.0,0.00012898,2,"2024-09-23T13:30:41.018",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979152,1727098241028,-500.0,0.00012898,2,"2024-09-23T13:30:41.028",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979153,1727098241038,-637.56,0.00012898,2,"2024-09-23T13:30:41.038",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979154,1727098241047,-500.0,0.00012898,2,"2024-09-23T13:30:41.047",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979155,1727098241056,-500.0,0.00012898,2,"2024-09-23T13:30:41.056",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979156,1727098241066,-500.0,0.00012898,2,"2024-09-23T13:30:41.066",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979157,1727098241075,-500.0,0.00012898,2,"2024-09-23T13:30:41.075",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979158,1727098241085,-1198.53,0.00012898,2,"2024-09-23T13:30:41.085",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979159,1727098241094,-500.0,0.00012898,2,"2024-09-23T13:30:41.094",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979160,1727098241104,-167.81658542,0.00012898,2,"2024-09-23T13:30:41.104",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979161,1727098241113,-500.0,0.00012898,2,"2024-09-23T13:30:41.113",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979162,1727098241123,-500.0,0.00012898,2,"2024-09-23T13:30:41.123",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979163,1727098241132,-500.0,0.00012898,2,"2024-09-23T13:30:41.132",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979164,1727098241141,-535.11,0.00012898,2,"2024-09-23T13:30:41.141",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979165,1727098241151,-500.0,0.00012898,2,"2024-09-23T13:30:41.151",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979166,1727098241160,-500.0,0.00012898,2,"2024-09-23T13:30:41.160",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979167,1727098241169,-500.0,0.00012898,2,"2024-09-23T13:30:41.169",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979168,1727098241179,-500.0,0.00012898,2,"2024-09-23T13:30:41.179",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979169,1727098241190,-500.0,0.00012898,2,"2024-09-23T13:30:41.190",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979170,1727098241199,-500.0,0.00012898,2,"2024-09-23T13:30:41.199",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979171,1727098241209,-600.57991977,0.00012898,2,"2024-09-23T13:30:41.209",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979172,1727098241219,-500.0,0.00012898,2,"2024-09-23T13:30:41.219",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979173,1727098241228,-500.0,0.00012898,2,"2024-09-23T13:30:41.228",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979174,1727098241240,-500.0,0.00012898,2,"2024-09-23T13:30:41.240",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979175,1727098241249,-500.0,0.00012898,2,"2024-09-23T13:30:41.249",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979176,1727098241258,-752.81,0.00012898,2,"2024-09-23T13:30:41.258",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979177,1727098241268,-665.38,0.00012898,2,"2024-09-23T13:30:41.268",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979178,1727098241277,-705.99,0.00012898,2,"2024-09-23T13:30:41.277",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979179,1727098241287,-500.0,0.00012898,2,"2024-09-23T13:30:41.287",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979180,1727098241297,-500.0,0.00012898,2,"2024-09-23T13:30:41.297",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979181,1727098241308,-500.0,0.00012898,2,"2024-09-23T13:30:41.308",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979182,1727098241319,-238.20257273,0.00012898,2,"2024-09-23T13:30:41.319",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979183,1727098241328,-500.0,0.00012898,2,"2024-09-23T13:30:41.328",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979184,1727098241338,-639.61,0.00012898,2,"2024-09-23T13:30:41.338",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979185,1727098241347,-500.0,0.00012898,2,"2024-09-23T13:30:41.347",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979186,1727098241358,-500.0,0.00012898,2,"2024-09-23T13:30:41.358",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979187,1727098241367,-500.0,0.00012898,2,"2024-09-23T13:30:41.367",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979188,1727098241376,-479.80768041,0.00012898,2,"2024-09-23T13:30:41.376",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979189,1727098241388,-500.0,0.00012898,2,"2024-09-23T13:30:41.388",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979190,1727098241398,-500.0,0.00012898,2,"2024-09-23T13:30:41.398",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979191,1727098241407,-1632.15,0.00012898,2,"2024-09-23T13:30:41.407",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979192,1727098241417,-500.0,0.00012898,2,"2024-09-23T13:30:41.417",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979193,1727098241426,-500.0,0.00012898,2,"2024-09-23T13:30:41.426",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979194,1727098241435,-547.71,0.00012898,2,"2024-09-23T13:30:41.435",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979195,1727098241445,-692.06,0.00012898,2,"2024-09-23T13:30:41.445",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979196,1727098241454,-1452.04,0.00012898,2,"2024-09-23T13:30:41.454",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979197,1727098241464,-500.0,0.00012898,2,"2024-09-23T13:30:41.464",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979198,1727098241473,-500.0,0.00012898,2,"2024-09-23T13:30:41.473",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979199,1727098241483,-500.0,0.00012898,2,"2024-09-23T13:30:41.483",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979200,1727098241492,-500.0,0.00012898,2,"2024-09-23T13:30:41.492",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979201,1727098241502,-500.0,0.00012898,2,"2024-09-23T13:30:41.502",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979202,1727098241511,-1371.08,0.00012898,2,"2024-09-23T13:30:41.511",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979203,1727098241520,-500.0,0.00012898,2,"2024-09-23T13:30:41.520",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979204,1727098241529,-500.0,0.00012898,2,"2024-09-23T13:30:41.529",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979205,1727098241539,-500.0,0.00012898,2,"2024-09-23T13:30:41.539",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979206,1727098241548,-500.0,0.00012898,2,"2024-09-23T13:30:41.548",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979207,1727098241558,-2523.98,0.00012898,2,"2024-09-23T13:30:41.558",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979208,1727098241567,-2523.98,0.00012898,2,"2024-09-23T13:30:41.567",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979209,1727098241576,-3152.38,0.00012898,2,"2024-09-23T13:30:41.576",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979210,1727098241586,-3152.38,0.00012898,2,"2024-09-23T13:30:41.586",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979211,1727098241595,-500.0,0.00012898,2,"2024-09-23T13:30:41.595",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979212,1727098241604,-500.0,0.00012898,2,"2024-09-23T13:30:41.604",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979213,1727098241613,-500.0,0.00012898,2,"2024-09-23T13:30:41.613",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979214,1727098241623,-502.12,0.00012898,2,"2024-09-23T13:30:41.623",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979215,1727098241632,-502.12,0.00012898,2,"2024-09-23T13:30:41.632",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979216,1727098241641,-500.0,0.00012898,2,"2024-09-23T13:30:41.641",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979217,1727098241650,-500.0,0.00012898,2,"2024-09-23T13:30:41.650",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979218,1727098241659,-500.0,0.00012898,2,"2024-09-23T13:30:41.659",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979219,1727098241669,-500.0,0.00012898,2,"2024-09-23T13:30:41.669",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979220,1727098241678,-500.0,0.00012898,2,"2024-09-23T13:30:41.678",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979221,1727098241687,-500.0,0.00012898,2,"2024-09-23T13:30:41.687",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979222,1727098241697,-500.0,0.00012898,2,"2024-09-23T13:30:41.697",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979223,1727098241706,-2602.57,0.00012898,2,"2024-09-23T13:30:41.706",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979224,1727098241715,-500.0,0.00012898,2,"2024-09-23T13:30:41.715",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979225,1727098241724,-500.0,0.00012898,2,"2024-09-23T13:30:41.724",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979226,1727098241734,-500.0,0.00012898,2,"2024-09-23T13:30:41.734",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979227,1727098241743,-500.0,0.00012898,2,"2024-09-23T13:30:41.743",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979228,1727098241753,-500.0,0.00012898,2,"2024-09-23T13:30:41.753",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979229,1727098241765,-500.0,0.00012898,2,"2024-09-23T13:30:41.765",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979230,1727098241774,-500.0,0.00012898,2,"2024-09-23T13:30:41.774",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979231,1727098241784,-500.0,0.00012898,2,"2024-09-23T13:30:41.784",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979232,1727098241793,-500.0,0.00012898,2,"2024-09-23T13:30:41.793",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979233,1727098241802,-500.0,0.00012898,2,"2024-09-23T13:30:41.802",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979234,1727098241812,-587.94,0.00012898,2,"2024-09-23T13:30:41.812",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979235,1727098241821,-500.0,0.00012898,2,"2024-09-23T13:30:41.821",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979236,1727098241831,-500.0,0.00012898,2,"2024-09-23T13:30:41.831",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979237,1727098242018,-500.0,0.00012898,2,"2024-09-23T13:30:42.018",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979238,1727098242028,-500.0,0.00012898,2,"2024-09-23T13:30:42.028",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979239,1727098242038,-398.87333617,0.00012898,2,"2024-09-23T13:30:42.038",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979240,1727098242048,-500.0,0.00012898,2,"2024-09-23T13:30:42.048",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979241,1727098242059,-500.0,0.00012898,2,"2024-09-23T13:30:42.059",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979242,1727098242069,-500.0,0.00012898,2,"2024-09-23T13:30:42.069",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979243,1727098242080,-500.0,0.00012898,2,"2024-09-23T13:30:42.080",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979244,1727098242089,-500.0,0.00012898,2,"2024-09-23T13:30:42.089",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979245,1727098242099,-500.0,0.00012898,2,"2024-09-23T13:30:42.099",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979246,1727098242108,-500.0,0.00012898,2,"2024-09-23T13:30:42.108",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979247,1727098242118,-500.0,0.00012898,2,"2024-09-23T13:30:42.118",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979248,1727098242128,-1085.77,0.00012898,2,"2024-09-23T13:30:42.128",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979249,1727098242137,-1085.77,0.00012898,2,"2024-09-23T13:30:42.137",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979250,1727098242146,-500.0,0.00012898,2,"2024-09-23T13:30:42.146",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979251,1727098242156,-500.0,0.00012898,2,"2024-09-23T13:30:42.156",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979252,1727098242165,-500.0,0.00012898,2,"2024-09-23T13:30:42.165",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979253,1727098242175,-500.0,0.00012898,2,"2024-09-23T13:30:42.175",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979254,1727098242184,-500.0,0.00012898,2,"2024-09-23T13:30:42.184",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979255,1727098242194,-620.21,0.00012898,2,"2024-09-23T13:30:42.194",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979256,1727098242203,-500.0,0.00012898,2,"2024-09-23T13:30:42.203",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979257,1727098242212,-462.8,0.00012898,2,"2024-09-23T13:30:42.212",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979258,1727098242221,-500.0,0.00012898,2,"2024-09-23T13:30:42.221",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979259,1727098242230,-500.0,0.00012898,2,"2024-09-23T13:30:42.230",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979260,1727098242242,-679.66,0.00012898,2,"2024-09-23T13:30:42.242",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979261,1727098242251,-500.0,0.00012898,2,"2024-09-23T13:30:42.251",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979262,1727098242260,-1231.59,0.00012898,2,"2024-09-23T13:30:42.260",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979263,1727098242271,-537.71758906,0.00012898,2,"2024-09-23T13:30:42.271",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979264,1727098242280,-500.0,0.00012898,2,"2024-09-23T13:30:42.280",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979265,1727098242289,-500.0,0.00012898,2,"2024-09-23T13:30:42.289",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979266,1727098242298,-566.17,0.00012898,2,"2024-09-23T13:30:42.298",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979267,1727098242309,-15450.66,0.00012898,2,"2024-09-23T13:30:42.309",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979268,1727098242320,-1118.24,0.00012898,2,"2024-09-23T13:30:42.320",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979269,1727098242329,-769.16,0.00012898,2,"2024-09-23T13:30:42.329",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979270,1727098242339,-918.44,0.00012898,2,"2024-09-23T13:30:42.339",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979271,1727098242348,-918.44,0.00012898,2,"2024-09-23T13:30:42.348",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979272,1727098242358,-373.01194362,0.00012898,2,"2024-09-23T13:30:42.358",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979273,1727098242367,-500.0,0.00012898,2,"2024-09-23T13:30:42.367",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979274,1727098242376,-500.0,0.00012898,2,"2024-09-23T13:30:42.376",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979275,1727098242388,-500.0,0.00012898,2,"2024-09-23T13:30:42.388",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979276,1727098242398,-978.49,0.00012898,2,"2024-09-23T13:30:42.398",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979277,1727098242407,-500.0,0.00012898,2,"2024-09-23T13:30:42.407",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979278,1727098242417,-608.21,0.00012898,2,"2024-09-23T13:30:42.417",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979279,1727098242427,-500.0,0.00012898,2,"2024-09-23T13:30:42.427",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979280,1727098242438,-500.0,0.00012898,2,"2024-09-23T13:30:42.438",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979281,1727098242448,-3180.38,0.00012898,2,"2024-09-23T13:30:42.448",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979282,1727098242457,-3180.38,0.00012898,2,"2024-09-23T13:30:42.457",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979283,1727098242466,-500.0,0.00012898,2,"2024-09-23T13:30:42.466",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979284,1727098242475,-500.0,0.00012898,2,"2024-09-23T13:30:42.475",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979285,1727098242486,-842.47,0.00012898,2,"2024-09-23T13:30:42.486",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979286,1727098242495,-500.0,0.00012898,2,"2024-09-23T13:30:42.495",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979287,1727098242504,-500.0,0.00012898,2,"2024-09-23T13:30:42.504",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979288,1727098242513,-312.79576756,0.00012898,2,"2024-09-23T13:30:42.513",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979289,1727098242521,-500.0,0.00012898,2,"2024-09-23T13:30:42.521",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979290,1727098242530,-500.0,0.00012898,2,"2024-09-23T13:30:42.530",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979291,1727098242539,-1739.25,0.00012898,2,"2024-09-23T13:30:42.539",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979292,1727098242548,-500.0,0.00012898,2,"2024-09-23T13:30:42.548",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979293,1727098242558,-1396.19,0.00012898,2,"2024-09-23T13:30:42.558",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979294,1727098242567,-500.0,0.00012898,2,"2024-09-23T13:30:42.567",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979295,1727098242575,-500.0,0.00012898,2,"2024-09-23T13:30:42.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979296,1727098242585,-576.01,0.00012898,2,"2024-09-23T13:30:42.585",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979297,1727098242595,-1783.69,0.00012898,2,"2024-09-23T13:30:42.595",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979298,1727098242604,-500.0,0.00012898,2,"2024-09-23T13:30:42.604",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979299,1727098242614,-500.0,0.00012898,2,"2024-09-23T13:30:42.614",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979300,1727098242623,-500.0,0.00012898,2,"2024-09-23T13:30:42.623",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979301,1727098242632,-500.0,0.00012898,2,"2024-09-23T13:30:42.632",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979302,1727098242641,-500.0,0.00012898,2,"2024-09-23T13:30:42.641",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979303,1727098242651,-500.0,0.00012898,2,"2024-09-23T13:30:42.651",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979304,1727098242660,-156.05,0.00012898,2,"2024-09-23T13:30:42.660",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979305,1727098242669,-500.0,0.00012898,2,"2024-09-23T13:30:42.669",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979306,1727098242679,-500.0,0.00012898,2,"2024-09-23T13:30:42.679",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979307,1727098242688,-500.0,0.00012898,2,"2024-09-23T13:30:42.688",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979308,1727098242698,-500.0,0.00012898,2,"2024-09-23T13:30:42.698",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979309,1727098242707,-640.39,0.00012898,2,"2024-09-23T13:30:42.707",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979310,1727098242716,-520.81246956,0.00012898,2,"2024-09-23T13:30:42.716",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979311,1727098242726,-500.0,0.00012898,2,"2024-09-23T13:30:42.726",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979312,1727098242737,-500.0,0.00012898,2,"2024-09-23T13:30:42.737",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979313,1727098242746,-500.0,0.00012898,2,"2024-09-23T13:30:42.746",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979314,1727098242755,-837.81,0.00012898,2,"2024-09-23T13:30:42.755",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979315,1727098242765,-500.0,0.00012898,2,"2024-09-23T13:30:42.765",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979316,1727098242774,-500.0,0.00012898,2,"2024-09-23T13:30:42.774",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979317,1727098242783,-500.0,0.00012898,2,"2024-09-23T13:30:42.783",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979318,1727098242792,-2183.253,0.00012899,2,"2024-09-23T13:30:42.792",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979319,1727098242801,-245000.0,0.00012899,2,"2024-09-23T13:30:42.801",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979320,1727098242810,-500.0,0.00012899,2,"2024-09-23T13:30:42.810",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979321,1727098242818,-176.8,0.00012899,2,"2024-09-23T13:30:42.818",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979322,1727098242827,-500.0,0.00012899,2,"2024-09-23T13:30:42.827",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979323,1727098242837,-500.0,0.00012899,2,"2024-09-23T13:30:42.837",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979324,1727098242845,-150.35374544,0.00012899,2,"2024-09-23T13:30:42.845",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979325,1727098242855,-500.0,0.00012899,2,"2024-09-23T13:30:42.855",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979326,1727098242864,-500.0,0.00012899,2,"2024-09-23T13:30:42.864",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979327,1727098242873,-500.0,0.00012899,2,"2024-09-23T13:30:42.873",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979328,1727098242882,-500.0,0.00012899,2,"2024-09-23T13:30:42.882",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979329,1727098242892,-760.11,0.00012899,2,"2024-09-23T13:30:42.892",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979330,1727098242902,-500.0,0.00012899,2,"2024-09-23T13:30:42.902",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979331,1727098242912,-869.38,0.00012899,2,"2024-09-23T13:30:42.912",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979332,1727098242920,-500.0,0.00012899,2,"2024-09-23T13:30:42.920",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979333,1727098242930,-500.0,0.00012899,2,"2024-09-23T13:30:42.930",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979334,1727098242941,-500.0,0.00012899,2,"2024-09-23T13:30:42.941",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979335,1727098242952,-500.0,0.00012899,2,"2024-09-23T13:30:42.952",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979336,1727098242963,-434.77,0.00012899,2,"2024-09-23T13:30:42.963",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979337,1727098242972,-769.93,0.00012899,2,"2024-09-23T13:30:42.972",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979338,1727098242981,-500.0,0.00012899,2,"2024-09-23T13:30:42.981",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979339,1727098242993,-500.0,0.00012899,2,"2024-09-23T13:30:42.993",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979340,1727098243002,-500.0,0.00012899,2,"2024-09-23T13:30:43.002",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979341,1727098243011,-500.0,0.00012899,2,"2024-09-23T13:30:43.011",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979342,1727098243021,-500.0,0.00012899,2,"2024-09-23T13:30:43.021",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979343,1727098243029,-500.0,0.00012899,2,"2024-09-23T13:30:43.029",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979344,1727098243039,-862.21,0.00012899,2,"2024-09-23T13:30:43.039",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979345,1727098243048,-500.0,0.00012899,2,"2024-09-23T13:30:43.048",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979346,1727098243057,-500.0,0.00012899,2,"2024-09-23T13:30:43.057",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979347,1727098243066,-500.0,0.00012899,2,"2024-09-23T13:30:43.066",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979348,1727098243078,-500.0,0.00012899,2,"2024-09-23T13:30:43.078",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979349,1727098243090,-500.0,0.00012899,2,"2024-09-23T13:30:43.090",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979350,1727098243102,-500.0,0.00012899,2,"2024-09-23T13:30:43.102",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979351,1727098243112,-637.56,0.00012899,2,"2024-09-23T13:30:43.112",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979352,1727098243122,-500.0,0.00012899,2,"2024-09-23T13:30:43.122",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979353,1727098243131,-500.0,0.00012899,2,"2024-09-23T13:30:43.131",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979354,1727098243141,-500.0,0.00012899,2,"2024-09-23T13:30:43.141",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979355,1727098243151,-500.0,0.00012899,2,"2024-09-23T13:30:43.151",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979356,1727098243160,-1198.53,0.00012899,2,"2024-09-23T13:30:43.160",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979357,1727098243169,-500.0,0.00012899,2,"2024-09-23T13:30:43.169",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979358,1727098243178,-500.0,0.00012899,2,"2024-09-23T13:30:43.178",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979360,1727098243188,-500.0,0.00012899,2,"2024-09-23T13:30:43.188",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979362,1727098243197,-535.11,0.00012899,2,"2024-09-23T13:30:43.197",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979364,1727098243207,-590.76942472,0.00012899,2,"2024-09-23T13:30:43.207",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979365,1727098243215,-500.0,0.00012899,2,"2024-09-23T13:30:43.215",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979366,1727098243224,-476.4,0.00012899,2,"2024-09-23T13:30:43.224",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979367,1727098243237,-500.0,0.00012899,2,"2024-09-23T13:30:43.237",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979368,1727098243246,-500.0,0.00012899,2,"2024-09-23T13:30:43.246",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979369,1727098243255,-500.0,0.00012899,2,"2024-09-23T13:30:43.255",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979370,1727098243264,-310.37700052,0.00012899,2,"2024-09-23T13:30:43.264",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979371,1727098243273,-500.0,0.00012899,2,"2024-09-23T13:30:43.273",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979372,1727098243283,-752.81,0.00012899,2,"2024-09-23T13:30:43.283",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979373,1727098243292,-665.38,0.00012899,2,"2024-09-23T13:30:43.292",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979374,1727098243301,-705.99,0.00012899,2,"2024-09-23T13:30:43.301",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979375,1727098243314,-500.0,0.00012899,2,"2024-09-23T13:30:43.314",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979376,1727098243324,-467.04,0.00012899,2,"2024-09-23T13:30:43.324",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979377,1727098243333,-518.9386661,0.00012899,2,"2024-09-23T13:30:43.333",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979378,1727098243342,-500.0,0.00012899,2,"2024-09-23T13:30:43.342",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979379,1727098243351,-500.0,0.00012899,2,"2024-09-23T13:30:43.351",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979380,1727098243362,-500.0,0.00012899,2,"2024-09-23T13:30:43.362",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979381,1727098243371,-500.0,0.00012899,2,"2024-09-23T13:30:43.371",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979382,1727098243380,-500.0,0.00012899,2,"2024-09-23T13:30:43.380",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979383,1727098243391,-500.0,0.00012899,2,"2024-09-23T13:30:43.391",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979384,1727098243401,-1632.15,0.00012899,2,"2024-09-23T13:30:43.401",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979385,1727098243410,-547.71,0.00012899,2,"2024-09-23T13:30:43.410",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979386,1727098243419,-1452.04,0.00012899,2,"2024-09-23T13:30:43.419",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979387,1727098243429,-692.06,0.00012899,2,"2024-09-23T13:30:43.429",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979388,1727098243440,-500.0,0.00012899,2,"2024-09-23T13:30:43.440",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979389,1727098243449,-500.0,0.00012899,2,"2024-09-23T13:30:43.449",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979390,1727098243459,-450.96651103,0.00012899,2,"2024-09-23T13:30:43.459",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979391,1727098243468,-500.0,0.00012899,2,"2024-09-23T13:30:43.468",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979392,1727098243477,-1371.08,0.00012899,2,"2024-09-23T13:30:43.477",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979393,1727098243490,-500.0,0.00012899,2,"2024-09-23T13:30:43.490",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979394,1727098243506,-500.0,0.00012899,2,"2024-09-23T13:30:43.506",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979395,1727098243514,-500.0,0.00012899,2,"2024-09-23T13:30:43.514",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979396,1727098243523,-500.0,0.00012899,2,"2024-09-23T13:30:43.523",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979397,1727098243532,-500.0,0.00012899,2,"2024-09-23T13:30:43.532",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979398,1727098243541,-500.0,0.00012899,2,"2024-09-23T13:30:43.541",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979399,1727098243550,-500.0,0.00012899,2,"2024-09-23T13:30:43.550",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979400,1727098243559,-500.0,0.00012899,2,"2024-09-23T13:30:43.559",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979401,1727098243568,-500.0,0.00012899,2,"2024-09-23T13:30:43.568",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979402,1727098243578,-500.0,0.00012899,2,"2024-09-23T13:30:43.578",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979403,1727098243587,-500.0,0.00012899,2,"2024-09-23T13:30:43.587",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979404,1727098243597,-2602.57,0.00012899,2,"2024-09-23T13:30:43.597",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979405,1727098243606,-252.19,0.00012899,2,"2024-09-23T13:30:43.606",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979406,1727098243615,-500.0,0.00012899,2,"2024-09-23T13:30:43.615",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979407,1727098243624,-500.0,0.00012899,2,"2024-09-23T13:30:43.624",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979408,1727098243633,-587.94,0.00012899,2,"2024-09-23T13:30:43.633",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979409,1727098243642,-413.84,0.00012899,2,"2024-09-23T13:30:43.642",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979410,1727098243651,-500.0,0.00012899,2,"2024-09-23T13:30:43.651",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979411,1727098243661,-500.0,0.00012899,2,"2024-09-23T13:30:43.661",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979412,1727098243671,-500.0,0.00012899,2,"2024-09-23T13:30:43.671",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979413,1727098243680,-500.0,0.00012899,2,"2024-09-23T13:30:43.680",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979414,1727098243689,-500.0,0.00012899,2,"2024-09-23T13:30:43.689",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979415,1727098243699,-500.0,0.00012899,2,"2024-09-23T13:30:43.699",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979416,1727098243708,-500.0,0.00012899,2,"2024-09-23T13:30:43.708",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979417,1727098243717,-500.0,0.00012899,2,"2024-09-23T13:30:43.717",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979418,1727098243726,-620.21,0.00012899,2,"2024-09-23T13:30:43.726",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979419,1727098243744,-500.0,0.00012899,2,"2024-09-23T13:30:43.744",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979420,1727098243753,-500.0,0.00012899,2,"2024-09-23T13:30:43.753",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979421,1727098243762,-500.0,0.00012899,2,"2024-09-23T13:30:43.762",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979422,1727098243772,-679.66,0.00012899,2,"2024-09-23T13:30:43.772",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979423,1727098243781,-500.0,0.00012899,2,"2024-09-23T13:30:43.781",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979424,1727098243790,-1231.59,0.00012899,2,"2024-09-23T13:30:43.790",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979425,1727098243800,-500.0,0.00012899,2,"2024-09-23T13:30:43.800",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979426,1727098243809,-500.0,0.00012899,2,"2024-09-23T13:30:43.809",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979427,1727098243819,-566.17,0.00012899,2,"2024-09-23T13:30:43.819",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979428,1727098243828,-15450.66,0.00012899,2,"2024-09-23T13:30:43.828",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979429,1727098243837,-1118.24,0.00012899,2,"2024-09-23T13:30:43.837",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979430,1727098243847,-769.16,0.00012899,2,"2024-09-23T13:30:43.847",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979431,1727098243855,-500.0,0.00012899,2,"2024-09-23T13:30:43.855",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979432,1727098243865,-500.0,0.00012899,2,"2024-09-23T13:30:43.865",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979433,1727098243874,-500.0,0.00012899,2,"2024-09-23T13:30:43.874",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979434,1727098243884,-978.49,0.00012899,2,"2024-09-23T13:30:43.884",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979435,1727098243893,-620.78,0.00012899,2,"2024-09-23T13:30:43.893",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979436,1727098243902,-500.0,0.00012899,2,"2024-09-23T13:30:43.902",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979437,1727098243911,-2557.33694672,0.00012899,2,"2024-09-23T13:30:43.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979438,1727098243920,-500.0,0.00012899,2,"2024-09-23T13:30:43.920",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979439,1727098243928,-500.0,0.00012899,2,"2024-09-23T13:30:43.928",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979440,1727098243937,-842.47,0.00012899,2,"2024-09-23T13:30:43.937",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979441,1727098243946,-500.0,0.00012899,2,"2024-09-23T13:30:43.946",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979442,1727098243955,-500.0,0.00012899,2,"2024-09-23T13:30:43.955",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979443,1727098243964,-500.0,0.00012899,2,"2024-09-23T13:30:43.964",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979444,1727098243973,-1739.25,0.00012899,2,"2024-09-23T13:30:43.973",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979445,1727098243983,-500.0,0.00012899,2,"2024-09-23T13:30:43.983",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979446,1727098243998,-1396.19,0.00012899,2,"2024-09-23T13:30:43.998",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979447,1727098244007,-500.0,0.00012899,2,"2024-09-23T13:30:44.007",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979448,1727098244016,-500.0,0.00012899,2,"2024-09-23T13:30:44.016",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979449,1727098244025,-1783.69,0.00012899,2,"2024-09-23T13:30:44.025",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979450,1727098244034,-500.0,0.00012899,2,"2024-09-23T13:30:44.034",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979451,1727098244043,-500.0,0.00012899,2,"2024-09-23T13:30:44.043",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979452,1727098244051,-500.0,0.00012899,2,"2024-09-23T13:30:44.051",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979453,1727098244060,-500.0,0.00012899,2,"2024-09-23T13:30:44.060",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979454,1727098244069,-500.0,0.00012899,2,"2024-09-23T13:30:44.069",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979455,1727098244078,-500.0,0.00012899,2,"2024-09-23T13:30:44.078",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979456,1727098244087,-640.39,0.00012899,2,"2024-09-23T13:30:44.087",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979457,1727098244096,-500.0,0.00012899,2,"2024-09-23T13:30:44.096",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979458,1727098244105,-500.0,0.00012899,2,"2024-09-23T13:30:44.105",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979459,1727098244114,-500.0,0.00012899,2,"2024-09-23T13:30:44.114",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979460,1727098244123,-837.81,0.00012899,2,"2024-09-23T13:30:44.123",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979461,1727098244133,-500.0,0.00012899,2,"2024-09-23T13:30:44.133",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979462,1727098244142,-2557.3369467,0.000129,2,"2024-09-23T13:30:44.142",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979463,1727098244151,-39022.9126,0.000129,2,"2024-09-23T13:30:44.151",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979464,1727098244161,-7323.6019,0.000129,2,"2024-09-23T13:30:44.161",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979465,1727098244171,-2493.1279216,0.000129,5,"2024-09-23T13:30:44.171",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979466,1727098244182,-100000.0,0.000129,2,"2024-09-23T13:30:44.182",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979467,1727098244191,-689.2802,0.000129,2,"2024-09-23T13:30:44.191",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979468,1727098244201,-1000.0,0.000129,2,"2024-09-23T13:30:44.201",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979469,1727098244211,-28333.656,0.000129,2,"2024-09-23T13:30:44.211",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979470,1727098244223,-1002.0,0.000129,2,"2024-09-23T13:30:44.223",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979471,1727098244237,-225.36145621,0.000129,2,"2024-09-23T13:30:44.237",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979472,1727098244246,-700.0,0.000129,4,"2024-09-23T13:30:44.246",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979473,1727098244255,-152.73552554,0.000129,2,"2024-09-23T13:30:44.255",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979474,1727098244265,-152.73552554,0.000129,2,"2024-09-23T13:30:44.265",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979475,1727098244274,-152.73552554,0.000129,2,"2024-09-23T13:30:44.274",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979476,1727098244283,-152.73552554,0.000129,2,"2024-09-23T13:30:44.283",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979477,1727098244293,-152.73552554,0.000129,2,"2024-09-23T13:30:44.293",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979478,1727098244302,-157.22001999,0.000129,2,"2024-09-23T13:30:44.302",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979479,1727098244313,-152.73552554,0.000129,2,"2024-09-23T13:30:44.313",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979480,1727098244323,-152.73552554,0.000129,2,"2024-09-23T13:30:44.323",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979481,1727098244332,-152.73552554,0.000129,2,"2024-09-23T13:30:44.332",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979482,1727098244342,-152.73552554,0.000129,2,"2024-09-23T13:30:44.342",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979483,1727098244352,-152.73552554,0.000129,2,"2024-09-23T13:30:44.352",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979484,1727098244363,-152.73552554,0.000129,2,"2024-09-23T13:30:44.363",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979485,1727098244372,-152.73552554,0.000129,2,"2024-09-23T13:30:44.372",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979486,1727098244383,-152.73552554,0.000129,2,"2024-09-23T13:30:44.383",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979487,1727098244393,-152.73552554,0.000129,2,"2024-09-23T13:30:44.393",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979488,1727098244403,-152.73552554,0.000129,2,"2024-09-23T13:30:44.403",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979489,1727098244412,-153.23,0.000129,2,"2024-09-23T13:30:44.412",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979490,1727098244421,-203.01052151,0.000129,2,"2024-09-23T13:30:44.421",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979491,1727098244431,-203.51,0.000129,2,"2024-09-23T13:30:44.431",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979492,1727098244440,-172.07432928,0.000129,2,"2024-09-23T13:30:44.440",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979493,1727098244450,-172.07432928,0.000129,2,"2024-09-23T13:30:44.450",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979494,1727098244459,-172.57,0.000129,2,"2024-09-23T13:30:44.459",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979495,1727098244468,-2557.3369467,0.000129,2,"2024-09-23T13:30:44.468",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979496,1727098244477,-150.0,0.00012904,2,"2024-09-23T13:30:44.477",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979497,1727098244489,-150.0,0.00012906,2,"2024-09-23T13:30:44.489",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979498,1727098244499,-150.0,0.00012906,2,"2024-09-23T13:30:44.499",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979499,1727098244511,-150.0,0.00012912,2,"2024-09-23T13:30:44.511",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979500,1727098244520,-150.0,0.00012913,2,"2024-09-23T13:30:44.520",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979501,1727098244530,-150.0,0.00012916,2,"2024-09-23T13:30:44.530",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979502,1727098244539,-150.0,0.00012924,2,"2024-09-23T13:30:44.539",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979503,1727098244550,-150.0,0.00012925,2,"2024-09-23T13:30:44.550",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979504,1727098244559,-150.0,0.00012932,2,"2024-09-23T13:30:44.559",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979505,1727098244569,-150.0,0.00012933,2,"2024-09-23T13:30:44.569",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979506,1727098244577,-150.0,0.00012934,2,"2024-09-23T13:30:44.577",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979507,1727098244586,-150.0,0.0001294,2,"2024-09-23T13:30:44.586",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979508,1727098244595,-150.0,0.0001294,2,"2024-09-23T13:30:44.595",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979509,1727098244605,-150.0,0.00012943,2,"2024-09-23T13:30:44.605",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979510,1727098244614,-150.0,0.00012944,2,"2024-09-23T13:30:44.614",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979511,1727098244623,-150.0,0.00012952,2,"2024-09-23T13:30:44.623",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979512,1727098244633,-150.0,0.00012956,2,"2024-09-23T13:30:44.633",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979513,1727098244642,-150.0,0.00012957,2,"2024-09-23T13:30:44.642",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979514,1727098244651,-150.0,0.00012962,2,"2024-09-23T13:30:44.651",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979515,1727098244660,-150.0,0.00012963,2,"2024-09-23T13:30:44.660",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979516,1727098244669,-150.0,0.00012966,2,"2024-09-23T13:30:44.669",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979517,1727098244679,-500.0,0.00012973,2,"2024-09-23T13:30:44.679",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979518,1727098244688,-500.94262012,0.00012973,2,"2024-09-23T13:30:44.688",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979519,1727098244697,-194.82412023,0.00012973,2,"2024-09-23T13:30:44.697",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979520,1727098244706,-160.38745844,0.00012973,2,"2024-09-23T13:30:44.706",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979521,1727098244716,-201.58239069,0.00012973,2,"2024-09-23T13:30:44.716",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979522,1727098244725,-500.0,0.00012973,2,"2024-09-23T13:30:44.725",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979523,1727098244735,-160.85242482,0.00012973,2,"2024-09-23T13:30:44.735",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979524,1727098244744,-500.0,0.00012973,2,"2024-09-23T13:30:44.744",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979525,1727098244754,-501.38896339,0.00012973,2,"2024-09-23T13:30:44.754",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979526,1727098244763,-600.0,0.00012973,2,"2024-09-23T13:30:44.763",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979527,1727098244772,-203.59185016,0.00012973,2,"2024-09-23T13:30:44.772",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979528,1727098244782,-508.27647563,0.00012973,2,"2024-09-23T13:30:44.782",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979529,1727098244791,-500.0,0.00012973,2,"2024-09-23T13:30:44.791",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979530,1727098244800,-150.0,0.00012973,2,"2024-09-23T13:30:44.800",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979531,1727098244809,-150.0,0.00012973,2,"2024-09-23T13:30:44.809",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979532,1727098244818,-150.0,0.00012975,2,"2024-09-23T13:30:44.818",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979533,1727098244827,-500.0,0.00012978,2,"2024-09-23T13:30:44.827",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979534,1727098244836,-500.0,0.00012978,2,"2024-09-23T13:30:44.836",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979535,1727098244845,-844.16,0.00012978,2,"2024-09-23T13:30:44.845",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979536,1727098244854,-500.0,0.00012978,2,"2024-09-23T13:30:44.854",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979537,1727098244863,-500.0,0.00012978,2,"2024-09-23T13:30:44.863",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979538,1727098244873,-500.0,0.00012978,2,"2024-09-23T13:30:44.873",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979539,1727098244883,-2089.0,0.00012978,2,"2024-09-23T13:30:44.883",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979540,1727098244892,-2504.12,0.00012978,2,"2024-09-23T13:30:44.892",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979541,1727098244901,-500.0,0.00012978,2,"2024-09-23T13:30:44.901",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979542,1727098244910,-500.0,0.00012978,2,"2024-09-23T13:30:44.910",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979543,1727098244918,-500.0,0.00012978,2,"2024-09-23T13:30:44.918",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979544,1727098244928,-500.0,0.00012978,2,"2024-09-23T13:30:44.928",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979545,1727098244937,-500.0,0.00012978,2,"2024-09-23T13:30:44.937",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979546,1727098244945,-500.0,0.00012978,2,"2024-09-23T13:30:44.945",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979547,1727098244954,-150.0,0.0001298,2,"2024-09-23T13:30:44.954",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979548,1727098244963,-150.0,0.0001298,2,"2024-09-23T13:30:44.963",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979549,1727098244972,-150.0,0.00012982,2,"2024-09-23T13:30:44.972",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979550,1727098244981,-150.0,0.00012985,2,"2024-09-23T13:30:44.981",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979551,1727098244991,-150.0,0.00012985,2,"2024-09-23T13:30:44.991",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979552,1727098245000,-773.74126147,0.00012989,2,"2024-09-23T13:30:45.000",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979553,1727098245009,-500.0,0.00012989,2,"2024-09-23T13:30:45.009",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979554,1727098245018,-500.0,0.00012989,2,"2024-09-23T13:30:45.018",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979555,1727098245027,-500.0,0.00012989,2,"2024-09-23T13:30:45.027",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979556,1727098245036,-2523.98,0.00012989,2,"2024-09-23T13:30:45.036",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979557,1727098245045,-3152.38,0.00012989,2,"2024-09-23T13:30:45.045",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979558,1727098245054,-502.12,0.00012989,2,"2024-09-23T13:30:45.054",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979559,1727098245063,-438.36,0.00012989,2,"2024-09-23T13:30:45.063",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979560,1727098245073,-500.0,0.00012989,2,"2024-09-23T13:30:45.073",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979561,1727098245082,-500.0,0.00012989,2,"2024-09-23T13:30:45.082",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979562,1727098245091,-500.0,0.00012989,2,"2024-09-23T13:30:45.091",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979563,1727098245101,-500.0,0.00012989,2,"2024-09-23T13:30:45.101",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979564,1727098245110,-1085.77,0.00012989,2,"2024-09-23T13:30:45.110",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979565,1727098245119,-500.0,0.00012989,2,"2024-09-23T13:30:45.119",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979566,1727098245129,-918.44,0.00012989,2,"2024-09-23T13:30:45.129",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979567,1727098245138,-3180.38,0.00012989,2,"2024-09-23T13:30:45.138",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979568,1727098245147,-500.0,0.00012989,2,"2024-09-23T13:30:45.147",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979569,1727098245157,-500.0,0.00012989,2,"2024-09-23T13:30:45.157",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979570,1727098245166,-500.0,0.00012989,2,"2024-09-23T13:30:45.166",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979571,1727098245176,-773.74126147,0.0001299,2,"2024-09-23T13:30:45.176",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979572,1727098245185,-150.0,0.00012992,2,"2024-09-23T13:30:45.185",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979573,1727098245194,-150.0,0.00012992,2,"2024-09-23T13:30:45.194",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979574,1727098245203,-437.10171174,0.00012993,2,"2024-09-23T13:30:45.203",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979575,1727098245212,-500.0,0.00012993,2,"2024-09-23T13:30:45.212",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979576,1727098245221,-844.16,0.00012993,2,"2024-09-23T13:30:45.221",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979577,1727098245231,-500.0,0.00012993,2,"2024-09-23T13:30:45.231",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979578,1727098245241,-500.0,0.00012993,2,"2024-09-23T13:30:45.241",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979579,1727098245250,-500.0,0.00012993,2,"2024-09-23T13:30:45.250",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979580,1727098245259,-2089.0,0.00012993,2,"2024-09-23T13:30:45.259",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979581,1727098245267,-2504.12,0.00012993,2,"2024-09-23T13:30:45.267",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979582,1727098245276,-500.0,0.00012993,2,"2024-09-23T13:30:45.276",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979583,1727098245285,-500.0,0.00012993,2,"2024-09-23T13:30:45.285",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979584,1727098245294,-500.0,0.00012993,2,"2024-09-23T13:30:45.294",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979585,1727098245303,-500.0,0.00012993,2,"2024-09-23T13:30:45.303",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979586,1727098245315,-500.0,0.00012993,2,"2024-09-23T13:30:45.315",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979587,1727098245325,-500.0,0.00012993,2,"2024-09-23T13:30:45.325",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979588,1727098245335,-256.96,0.00012994,2,"2024-09-23T13:30:45.335",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979589,1727098245346,-500.0,0.00012994,2,"2024-09-23T13:30:45.346",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979590,1727098245357,-500.0,0.00012994,2,"2024-09-23T13:30:45.357",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979591,1727098245368,-500.0,0.00012994,2,"2024-09-23T13:30:45.368",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979592,1727098245377,-500.0,0.00012994,2,"2024-09-23T13:30:45.377",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979593,1727098245387,-500.0,0.00012994,2,"2024-09-23T13:30:45.387",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979594,1727098245397,-500.0,0.00012994,2,"2024-09-23T13:30:45.397",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979595,1727098245408,-500.0,0.00012994,2,"2024-09-23T13:30:45.408",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979596,1727098245418,-500.0,0.00012994,2,"2024-09-23T13:30:45.418",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979597,1727098245428,-500.0,0.00012994,2,"2024-09-23T13:30:45.428",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979598,1727098245438,-500.0,0.00012994,2,"2024-09-23T13:30:45.438",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979599,1727098245448,-500.0,0.00012994,2,"2024-09-23T13:30:45.448",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979600,1727098245459,-500.0,0.00012994,2,"2024-09-23T13:30:45.459",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979601,1727098245470,-500.0,0.00012994,2,"2024-09-23T13:30:45.470",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979602,1727098245479,-500.0,0.00012994,2,"2024-09-23T13:30:45.479",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979603,1727098245488,-598.37372598,0.00012994,2,"2024-09-23T13:30:45.488",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979604,1727098245497,-500.0,0.00012994,2,"2024-09-23T13:30:45.497",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979605,1727098245506,-500.0,0.00012994,2,"2024-09-23T13:30:45.506",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979606,1727098245516,-500.0,0.00012994,2,"2024-09-23T13:30:45.516",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979607,1727098245525,-487.7482508,0.00012994,2,"2024-09-23T13:30:45.525",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979608,1727098245534,-330.58,0.00012994,2,"2024-09-23T13:30:45.534",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979609,1727098245543,-300.11302523,0.00012994,2,"2024-09-23T13:30:45.543",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979610,1727098245552,-500.0,0.00012994,2,"2024-09-23T13:30:45.552",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979611,1727098245561,-500.0,0.00012994,2,"2024-09-23T13:30:45.561",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979612,1727098245570,-500.0,0.00012994,2,"2024-09-23T13:30:45.570",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979613,1727098245580,-230.42719626,0.00012994,2,"2024-09-23T13:30:45.580",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979614,1727098245591,-837.81,0.00012994,2,"2024-09-23T13:30:45.591",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979615,1727098245600,-271.078,0.00012995,2,"2024-09-23T13:30:45.600",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979616,1727098245609,-180.407,0.00012995,2,"2024-09-23T13:30:45.609",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979617,1727098245618,-500.0,0.00012995,2,"2024-09-23T13:30:45.618",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979618,1727098245628,-844.16,0.00012995,2,"2024-09-23T13:30:45.628",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979619,1727098245637,-500.0,0.00012995,2,"2024-09-23T13:30:45.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979620,1727098245646,-500.0,0.00012995,2,"2024-09-23T13:30:45.646",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979621,1727098245655,-500.0,0.00012995,2,"2024-09-23T13:30:45.655",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979622,1727098245664,-2089.0,0.00012995,2,"2024-09-23T13:30:45.664",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979623,1727098245674,-2504.12,0.00012995,2,"2024-09-23T13:30:45.674",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979624,1727098245683,-500.0,0.00012995,2,"2024-09-23T13:30:45.683",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979625,1727098245692,-500.0,0.00012995,2,"2024-09-23T13:30:45.692",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979626,1727098245701,-414.5,0.00012995,2,"2024-09-23T13:30:45.701",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979627,1727098245710,-500.0,0.00012995,2,"2024-09-23T13:30:45.710",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979628,1727098245719,-490.11,0.00012995,2,"2024-09-23T13:30:45.719",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979629,1727098245728,-500.0,0.00012995,2,"2024-09-23T13:30:45.728",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979630,1727098245739,-500.0,0.00012995,2,"2024-09-23T13:30:45.739",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979631,1727098245747,-587.94,0.00012995,2,"2024-09-23T13:30:45.747",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979632,1727098245756,-500.0,0.00012995,2,"2024-09-23T13:30:45.756",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979633,1727098245766,-679.66,0.00012995,2,"2024-09-23T13:30:45.766",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979634,1727098245775,-500.0,0.00012995,2,"2024-09-23T13:30:45.775",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979635,1727098245784,-15450.66,0.00012995,2,"2024-09-23T13:30:45.784",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979636,1727098245794,-320.57,0.00012995,2,"2024-09-23T13:30:45.794",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979637,1727098245803,-842.47,0.00012995,2,"2024-09-23T13:30:45.803",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979638,1727098245814,-500.0,0.00012995,2,"2024-09-23T13:30:45.814",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979639,1727098245825,-1396.19,0.00012995,2,"2024-09-23T13:30:45.825",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979640,1727098245834,-500.0,0.00012995,2,"2024-09-23T13:30:45.834",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979641,1727098245843,-500.0,0.00012995,2,"2024-09-23T13:30:45.843",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979642,1727098245852,-178.92,0.00012995,2,"2024-09-23T13:30:45.852",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979643,1727098245862,-500.0,0.00012995,2,"2024-09-23T13:30:45.862",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979644,1727098245872,-500.0,0.00012995,2,"2024-09-23T13:30:45.872",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979645,1727098245881,-500.0,0.00012995,2,"2024-09-23T13:30:45.881",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979646,1727098245892,-500.0,0.00012995,2,"2024-09-23T13:30:45.892",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979647,1727098245902,-500.0,0.00012995,2,"2024-09-23T13:30:45.902",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979648,1727098245911,-500.0,0.00012995,2,"2024-09-23T13:30:45.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979649,1727098245922,-3854.12421428,0.00012996,2,"2024-09-23T13:30:45.922",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979650,1727098245933,-500.0,0.00012996,2,"2024-09-23T13:30:45.933",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979651,1727098245943,-250.42,0.00012996,2,"2024-09-23T13:30:45.943",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979652,1727098246112,-500.0,0.00012996,2,"2024-09-23T13:30:46.112",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979653,1727098246122,-500.0,0.00012996,2,"2024-09-23T13:30:46.122",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979654,1727098246133,-500.0,0.00012996,2,"2024-09-23T13:30:46.133",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979655,1727098246142,-500.0,0.00012996,2,"2024-09-23T13:30:46.142",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979656,1727098246151,-500.0,0.00012996,2,"2024-09-23T13:30:46.151",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979657,1727098246162,-500.0,0.00012996,2,"2024-09-23T13:30:46.162",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979660,1727098246171,-500.0,0.00012996,2,"2024-09-23T13:30:46.171",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979661,1727098246181,-500.0,0.00012996,2,"2024-09-23T13:30:46.181",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979662,1727098246191,-500.0,0.00012996,2,"2024-09-23T13:30:46.191",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979663,1727098246200,-500.0,0.00012996,2,"2024-09-23T13:30:46.200",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979664,1727098246209,-500.0,0.00012996,2,"2024-09-23T13:30:46.209",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979665,1727098246219,-500.0,0.00012996,2,"2024-09-23T13:30:46.219",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979666,1727098246230,-500.0,0.00012996,2,"2024-09-23T13:30:46.230",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979667,1727098246243,-500.0,0.00012996,2,"2024-09-23T13:30:46.243",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979668,1727098246253,-500.0,0.00012996,2,"2024-09-23T13:30:46.253",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979669,1727098246262,-500.0,0.00012996,2,"2024-09-23T13:30:46.262",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979670,1727098246271,-500.0,0.00012996,2,"2024-09-23T13:30:46.271",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979671,1727098246280,-500.0,0.00012996,2,"2024-09-23T13:30:46.280",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979672,1727098246290,-500.0,0.00012996,2,"2024-09-23T13:30:46.290",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979673,1727098246299,-500.0,0.00012996,2,"2024-09-23T13:30:46.299",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979674,1727098246309,-500.0,0.00012996,2,"2024-09-23T13:30:46.309",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979675,1727098246321,-844.16,0.00012996,2,"2024-09-23T13:30:46.321",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979676,1727098246331,-844.16,0.00012996,2,"2024-09-23T13:30:46.331",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979677,1727098246339,-500.0,0.00012996,2,"2024-09-23T13:30:46.339",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979678,1727098246349,-500.0,0.00012996,2,"2024-09-23T13:30:46.349",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979679,1727098246360,-500.0,0.00012996,2,"2024-09-23T13:30:46.360",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979680,1727098246369,-337.57,0.00012996,2,"2024-09-23T13:30:46.369",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979681,1727098246379,-500.0,0.00012996,2,"2024-09-23T13:30:46.379",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979682,1727098246388,-500.0,0.00012996,2,"2024-09-23T13:30:46.388",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979683,1727098246398,-500.0,0.00012996,2,"2024-09-23T13:30:46.398",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979684,1727098246408,-500.0,0.00012996,2,"2024-09-23T13:30:46.408",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979685,1727098246417,-500.0,0.00012996,2,"2024-09-23T13:30:46.417",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979686,1727098246426,-2089.0,0.00012996,2,"2024-09-23T13:30:46.426",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979687,1727098246435,-2089.0,0.00012996,2,"2024-09-23T13:30:46.435",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979688,1727098246444,-2504.12,0.00012996,2,"2024-09-23T13:30:46.444",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979689,1727098246453,-2504.12,0.00012996,2,"2024-09-23T13:30:46.453",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979690,1727098246462,-500.0,0.00012996,2,"2024-09-23T13:30:46.462",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979691,1727098246471,-500.0,0.00012996,2,"2024-09-23T13:30:46.471",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979692,1727098246480,-230.15192038,0.00012996,2,"2024-09-23T13:30:46.480",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979693,1727098246493,-500.0,0.00012996,2,"2024-09-23T13:30:46.493",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979694,1727098246502,-500.0,0.00012996,2,"2024-09-23T13:30:46.502",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979695,1727098246511,-500.0,0.00012996,2,"2024-09-23T13:30:46.511",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979696,1727098246521,-862.21,0.00012996,2,"2024-09-23T13:30:46.521",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979697,1727098246529,-500.0,0.00012996,2,"2024-09-23T13:30:46.529",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979698,1727098246539,-500.0,0.00012996,2,"2024-09-23T13:30:46.539",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979699,1727098246548,-500.0,0.00012996,2,"2024-09-23T13:30:46.548",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979700,1727098246557,-500.0,0.00012996,2,"2024-09-23T13:30:46.557",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979701,1727098246566,-449.81,0.00012996,2,"2024-09-23T13:30:46.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979702,1727098246576,-601.76,0.00012996,2,"2024-09-23T13:30:46.576",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979703,1727098246585,-500.0,0.00012996,2,"2024-09-23T13:30:46.585",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979704,1727098246594,-500.0,0.00012996,2,"2024-09-23T13:30:46.594",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979705,1727098246604,-500.0,0.00012996,2,"2024-09-23T13:30:46.604",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979706,1727098246613,-358.31093486,0.00012996,2,"2024-09-23T13:30:46.613",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979707,1727098246623,-500.0,0.00012996,2,"2024-09-23T13:30:46.623",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979708,1727098246632,-500.0,0.00012996,2,"2024-09-23T13:30:46.632",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979709,1727098246642,-500.0,0.00012996,2,"2024-09-23T13:30:46.642",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979710,1727098246651,-500.0,0.00012996,2,"2024-09-23T13:30:46.651",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979711,1727098246661,-500.0,0.00012996,2,"2024-09-23T13:30:46.661",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979712,1727098246670,-500.0,0.00012996,2,"2024-09-23T13:30:46.670",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979713,1727098246680,-500.0,0.00012996,2,"2024-09-23T13:30:46.680",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979714,1727098246689,-665.38,0.00012996,2,"2024-09-23T13:30:46.689",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979715,1727098246698,-705.99,0.00012996,2,"2024-09-23T13:30:46.698",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979716,1727098246708,-500.0,0.00012996,2,"2024-09-23T13:30:46.708",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979717,1727098246718,-500.0,0.00012996,2,"2024-09-23T13:30:46.718",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979719,1727098246727,-500.0,0.00012996,2,"2024-09-23T13:30:46.727",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979721,1727098246739,-1632.15,0.00012996,2,"2024-09-23T13:30:46.739",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979723,1727098246749,-547.71,0.00012996,2,"2024-09-23T13:30:46.749",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979725,1727098246758,-1452.04,0.00012996,2,"2024-09-23T13:30:46.758",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979727,1727098246767,-692.06,0.00012996,2,"2024-09-23T13:30:46.767",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979729,1727098246777,-1371.08,0.00012996,2,"2024-09-23T13:30:46.777",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979731,1727098246786,-500.0,0.00012996,2,"2024-09-23T13:30:46.786",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979733,1727098246795,-500.0,0.00012996,2,"2024-09-23T13:30:46.795",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979735,1727098246805,-500.0,0.00012996,2,"2024-09-23T13:30:46.805",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979737,1727098246816,-500.0,0.00012996,2,"2024-09-23T13:30:46.816",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979739,1727098246826,-500.0,0.00012996,2,"2024-09-23T13:30:46.826",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979741,1727098246836,-500.0,0.00012996,2,"2024-09-23T13:30:46.836",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979743,1727098246845,-2602.57,0.00012996,2,"2024-09-23T13:30:46.845",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979745,1727098246855,-500.0,0.00012996,2,"2024-09-23T13:30:46.855",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979747,1727098246865,-500.0,0.00012996,2,"2024-09-23T13:30:46.865",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979749,1727098246874,-500.0,0.00012996,2,"2024-09-23T13:30:46.874",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979751,1727098246884,-500.0,0.00012996,2,"2024-09-23T13:30:46.884",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979753,1727098246894,-500.0,0.00012996,2,"2024-09-23T13:30:46.894",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979755,1727098246903,-500.0,0.00012996,2,"2024-09-23T13:30:46.903",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979757,1727098246913,-1739.25,0.00012996,2,"2024-09-23T13:30:46.913",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979759,1727098246922,-500.0,0.00012996,2,"2024-09-23T13:30:46.922",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979761,1727098246932,-500.0,0.00012996,2,"2024-09-23T13:30:46.932",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979763,1727098246942,-640.39,0.00012996,2,"2024-09-23T13:30:46.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979765,1727098246951,-462.01,0.00012997,2,"2024-09-23T13:30:46.951",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979767,1727098246961,-500.0,0.00012997,2,"2024-09-23T13:30:46.961",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979769,1727098246970,-500.0,0.00012997,2,"2024-09-23T13:30:46.970",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979771,1727098246980,-500.0,0.00012997,2,"2024-09-23T13:30:46.980",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979773,1727098246991,-397.81941836,0.00012997,2,"2024-09-23T13:30:46.991",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979775,1727098247001,-500.0,0.00012997,2,"2024-09-23T13:30:47.001",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979777,1727098247010,-500.0,0.00012997,2,"2024-09-23T13:30:47.010",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979778,1727098247019,-500.0,0.00012997,2,"2024-09-23T13:30:47.019",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979779,1727098247028,-500.0,0.00012997,2,"2024-09-23T13:30:47.028",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979780,1727098247036,-500.0,0.00012997,2,"2024-09-23T13:30:47.036",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979781,1727098247047,-500.0,0.00012997,2,"2024-09-23T13:30:47.047",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979782,1727098247057,-500.0,0.00012997,2,"2024-09-23T13:30:47.057",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979783,1727098247066,-500.0,0.00012997,2,"2024-09-23T13:30:47.066",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979784,1727098247076,-500.0,0.00012997,2,"2024-09-23T13:30:47.076",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979785,1727098247086,-501.33500652,0.00012997,2,"2024-09-23T13:30:47.086",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979786,1727098247097,-500.0,0.00012997,2,"2024-09-23T13:30:47.097",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979787,1727098247107,-500.0,0.00012997,2,"2024-09-23T13:30:47.107",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979788,1727098247117,-500.0,0.00012997,2,"2024-09-23T13:30:47.117",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979789,1727098247127,-500.0,0.00012997,2,"2024-09-23T13:30:47.127",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979790,1727098247138,-500.0,0.00012997,2,"2024-09-23T13:30:47.138",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979791,1727098247150,-500.0,0.00012997,2,"2024-09-23T13:30:47.150",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979792,1727098247160,-500.0,0.00012997,2,"2024-09-23T13:30:47.160",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979793,1727098247169,-500.0,0.00012997,2,"2024-09-23T13:30:47.169",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979794,1727098247179,-500.0,0.00012997,2,"2024-09-23T13:30:47.179",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979795,1727098247188,-500.0,0.00012997,2,"2024-09-23T13:30:47.188",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979796,1727098247197,-500.0,0.00012997,2,"2024-09-23T13:30:47.197",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979797,1727098247206,-500.0,0.00012997,2,"2024-09-23T13:30:47.206",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979798,1727098247215,-500.0,0.00012997,2,"2024-09-23T13:30:47.215",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979799,1727098247224,-500.0,0.00012997,2,"2024-09-23T13:30:47.224",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979800,1727098247234,-501.81332153,0.00012997,2,"2024-09-23T13:30:47.234",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979801,1727098247254,-500.0,0.00012997,2,"2024-09-23T13:30:47.254",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979802,1727098247263,-500.0,0.00012997,2,"2024-09-23T13:30:47.263",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979803,1727098247273,-500.0,0.00012997,2,"2024-09-23T13:30:47.273",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979804,1727098247283,-500.0,0.00012997,2,"2024-09-23T13:30:47.283",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979805,1727098247292,-500.0,0.00012997,2,"2024-09-23T13:30:47.292",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979806,1727098247302,-505.75498921,0.00012997,2,"2024-09-23T13:30:47.302",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979807,1727098247312,-500.0,0.00012997,2,"2024-09-23T13:30:47.312",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979808,1727098247323,-500.0,0.00012997,2,"2024-09-23T13:30:47.323",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979809,1727098247333,-500.0,0.00012997,2,"2024-09-23T13:30:47.333",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979810,1727098247342,-844.16,0.00012997,2,"2024-09-23T13:30:47.342",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979811,1727098247351,-844.16,0.00012997,2,"2024-09-23T13:30:47.351",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979812,1727098247361,-844.16,0.00012997,2,"2024-09-23T13:30:47.361",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979813,1727098247370,-500.0,0.00012997,2,"2024-09-23T13:30:47.370",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979814,1727098247379,-500.0,0.00012997,2,"2024-09-23T13:30:47.379",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979815,1727098247392,-500.0,0.00012997,2,"2024-09-23T13:30:47.392",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979816,1727098247401,-500.0,0.00012997,2,"2024-09-23T13:30:47.401",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979817,1727098247410,-500.0,0.00012997,2,"2024-09-23T13:30:47.410",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979818,1727098247420,-500.0,0.00012997,2,"2024-09-23T13:30:47.420",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979819,1727098247431,-500.0,0.00012997,2,"2024-09-23T13:30:47.431",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979820,1727098247441,-500.0,0.00012997,2,"2024-09-23T13:30:47.441",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979821,1727098247452,-500.0,0.00012997,2,"2024-09-23T13:30:47.452",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979822,1727098247462,-2089.0,0.00012997,2,"2024-09-23T13:30:47.462",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979823,1727098247472,-2089.0,0.00012997,2,"2024-09-23T13:30:47.472",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979824,1727098247483,-2089.0,0.00012997,2,"2024-09-23T13:30:47.483",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979825,1727098247495,-2504.12,0.00012997,2,"2024-09-23T13:30:47.495",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979826,1727098247504,-2504.12,0.00012997,2,"2024-09-23T13:30:47.504",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979827,1727098247513,-2504.12,0.00012997,2,"2024-09-23T13:30:47.513",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979828,1727098247522,-500.0,0.00012997,2,"2024-09-23T13:30:47.522",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979829,1727098247531,-500.0,0.00012997,2,"2024-09-23T13:30:47.531",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979830,1727098247540,-500.0,0.00012997,2,"2024-09-23T13:30:47.540",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979831,1727098247550,-150.0,0.00012997,2,"2024-09-23T13:30:47.550",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979832,1727098247560,-500.0,0.00012997,2,"2024-09-23T13:30:47.560",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979833,1727098247569,-157.05,0.00012997,2,"2024-09-23T13:30:47.569",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979834,1727098247579,-500.0,0.00012997,2,"2024-09-23T13:30:47.579",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979835,1727098247590,-500.0,0.00012997,2,"2024-09-23T13:30:47.590",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979836,1727098247600,-500.0,0.00012997,2,"2024-09-23T13:30:47.600",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979837,1727098247611,-500.0,0.00012997,2,"2024-09-23T13:30:47.611",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979838,1727098247620,-500.0,0.00012997,2,"2024-09-23T13:30:47.620",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979839,1727098247630,-500.0,0.00012997,2,"2024-09-23T13:30:47.630",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979840,1727098247640,-2523.98,0.00012997,2,"2024-09-23T13:30:47.640",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979841,1727098247649,-3152.38,0.00012997,2,"2024-09-23T13:30:47.649",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979842,1727098247658,-502.12,0.00012997,2,"2024-09-23T13:30:47.658",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979843,1727098247668,-500.0,0.00012997,2,"2024-09-23T13:30:47.668",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979844,1727098247677,-500.0,0.00012997,2,"2024-09-23T13:30:47.677",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979845,1727098247688,-500.0,0.00012997,2,"2024-09-23T13:30:47.688",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979846,1727098247697,-587.94,0.00012997,2,"2024-09-23T13:30:47.697",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979847,1727098247706,-500.0,0.00012997,2,"2024-09-23T13:30:47.706",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979848,1727098247716,-500.0,0.00012997,2,"2024-09-23T13:30:47.716",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979849,1727098247725,-500.0,0.00012997,2,"2024-09-23T13:30:47.725",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979850,1727098247735,-1085.77,0.00012997,2,"2024-09-23T13:30:47.735",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979851,1727098247744,-500.0,0.00012997,2,"2024-09-23T13:30:47.744",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979852,1727098247753,-679.66,0.00012997,2,"2024-09-23T13:30:47.753",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979853,1727098247763,-500.0,0.00012997,2,"2024-09-23T13:30:47.763",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979854,1727098247772,-15450.66,0.00012997,2,"2024-09-23T13:30:47.772",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979855,1727098247781,-918.44,0.00012997,2,"2024-09-23T13:30:47.781",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979856,1727098247790,-3180.38,0.00012997,2,"2024-09-23T13:30:47.790",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979857,1727098247801,-842.47,0.00012997,2,"2024-09-23T13:30:47.801",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979858,1727098247810,-500.0,0.00012997,2,"2024-09-23T13:30:47.810",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979859,1727098247820,-1396.19,0.00012997,2,"2024-09-23T13:30:47.820",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979860,1727098247830,-500.0,0.00012997,2,"2024-09-23T13:30:47.830",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979861,1727098247839,-500.0,0.00012997,2,"2024-09-23T13:30:47.839",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979862,1727098247849,-338.4,0.00012997,2,"2024-09-23T13:30:47.849",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979863,1727098247858,-500.0,0.00012997,2,"2024-09-23T13:30:47.858",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979864,1727098247868,-437.80676757,0.00012997,2,"2024-09-23T13:30:47.868",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979865,1727098247877,-432.49406505,0.00012997,2,"2024-09-23T13:30:47.877",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979866,1727098247886,-433.85826711,0.00012997,2,"2024-09-23T13:30:47.886",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979867,1727098247895,-500.0,0.00012997,2,"2024-09-23T13:30:47.895",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979868,1727098247904,-500.0,0.00012997,2,"2024-09-23T13:30:47.904",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979869,1727098247913,-837.81,0.00012997,2,"2024-09-23T13:30:47.913",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979870,1727098247922,-500.0,0.00012997,2,"2024-09-23T13:30:47.922",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979871,1727098247931,-500.0,0.00012997,2,"2024-09-23T13:30:47.931",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979872,1727098247941,-185.41185989,0.00012998,2,"2024-09-23T13:30:47.941",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979873,1727098247950,-500.0,0.00012998,2,"2024-09-23T13:30:47.950",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979874,1727098247960,-500.0,0.00012998,2,"2024-09-23T13:30:47.960",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979875,1727098247969,-500.0,0.00012998,2,"2024-09-23T13:30:47.969",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979876,1727098247979,-500.0,0.00012998,2,"2024-09-23T13:30:47.979",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979877,1727098247992,-358.82013107,0.00012998,2,"2024-09-23T13:30:47.992",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979878,1727098248001,-500.0,0.00012998,2,"2024-09-23T13:30:48.001",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979879,1727098248011,-500.0,0.00012998,2,"2024-09-23T13:30:48.011",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979880,1727098248020,-571.79823133,0.00012998,2,"2024-09-23T13:30:48.020",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979881,1727098248029,-500.0,0.00012998,2,"2024-09-23T13:30:48.029",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979882,1727098248038,-500.0,0.00012998,2,"2024-09-23T13:30:48.038",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979883,1727098248047,-447.49399828,0.00012998,2,"2024-09-23T13:30:48.047",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979884,1727098248057,-501.26797265,0.00012998,2,"2024-09-23T13:30:48.057",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979885,1727098248067,-500.0,0.00012998,2,"2024-09-23T13:30:48.067",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979886,1727098248075,-500.0,0.00012998,2,"2024-09-23T13:30:48.075",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979887,1727098248085,-500.0,0.00012998,2,"2024-09-23T13:30:48.085",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979888,1727098248094,-500.0,0.00012998,2,"2024-09-23T13:30:48.094",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979889,1727098248104,-500.0,0.00012998,2,"2024-09-23T13:30:48.104",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979890,1727098248113,-500.0,0.00012998,2,"2024-09-23T13:30:48.113",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979891,1727098248122,-176.7642439,0.00012998,2,"2024-09-23T13:30:48.122",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979892,1727098248132,-560.9075749,0.00012998,2,"2024-09-23T13:30:48.132",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979893,1727098248141,-500.0,0.00012998,2,"2024-09-23T13:30:48.141",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979894,1727098248151,-500.0,0.00012998,2,"2024-09-23T13:30:48.151",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979895,1727098248161,-500.0,0.00012998,2,"2024-09-23T13:30:48.161",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979896,1727098248171,-500.0,0.00012998,2,"2024-09-23T13:30:48.171",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979897,1727098248181,-500.0,0.00012998,2,"2024-09-23T13:30:48.181",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979898,1727098248191,-500.0,0.00012998,2,"2024-09-23T13:30:48.191",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979899,1727098248200,-500.0,0.00012998,2,"2024-09-23T13:30:48.200",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979900,1727098248209,-500.0,0.00012998,2,"2024-09-23T13:30:48.209",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979901,1727098248218,-500.0,0.00012998,2,"2024-09-23T13:30:48.218",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979902,1727098248227,-500.0,0.00012998,2,"2024-09-23T13:30:48.227",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979903,1727098248237,-500.0,0.00012998,2,"2024-09-23T13:30:48.237",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979904,1727098248246,-500.0,0.00012998,2,"2024-09-23T13:30:48.246",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979905,1727098248256,-500.0,0.00012998,2,"2024-09-23T13:30:48.256",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979906,1727098248265,-500.0,0.00012998,2,"2024-09-23T13:30:48.265",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979907,1727098248275,-844.16,0.00012998,2,"2024-09-23T13:30:48.275",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979908,1727098248284,-844.16,0.00012998,2,"2024-09-23T13:30:48.284",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979909,1727098248293,-844.16,0.00012998,2,"2024-09-23T13:30:48.293",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979910,1727098248302,-844.16,0.00012998,2,"2024-09-23T13:30:48.302",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979911,1727098248315,-844.16,0.00012998,2,"2024-09-23T13:30:48.315",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979912,1727098248324,-844.16,0.00012998,2,"2024-09-23T13:30:48.324",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979913,1727098248333,-844.16,0.00012998,2,"2024-09-23T13:30:48.333",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979914,1727098248341,-844.16,0.00012998,2,"2024-09-23T13:30:48.341",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979915,1727098248350,-500.0,0.00012998,2,"2024-09-23T13:30:48.350",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979916,1727098248361,-239.84168005,0.00012998,2,"2024-09-23T13:30:48.361",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979917,1727098248370,-500.0,0.00012998,2,"2024-09-23T13:30:48.370",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979918,1727098248380,-500.0,0.00012998,2,"2024-09-23T13:30:48.380",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979919,1727098248392,-500.0,0.00012998,2,"2024-09-23T13:30:48.392",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979920,1727098248403,-500.0,0.00012998,2,"2024-09-23T13:30:48.403",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979921,1727098248411,-500.0,0.00012998,2,"2024-09-23T13:30:48.411",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979922,1727098248421,-500.0,0.00012998,2,"2024-09-23T13:30:48.421",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979923,1727098248430,-500.0,0.00012998,2,"2024-09-23T13:30:48.430",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979924,1727098248440,-500.0,0.00012998,2,"2024-09-23T13:30:48.440",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979925,1727098248449,-500.0,0.00012998,2,"2024-09-23T13:30:48.449",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979926,1727098248503,-500.0,0.00012998,2,"2024-09-23T13:30:48.503",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979927,1727098248513,-500.0,0.00012998,2,"2024-09-23T13:30:48.513",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979928,1727098248522,-327.99645763,0.00012998,2,"2024-09-23T13:30:48.522",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979929,1727098248531,-500.0,0.00012998,2,"2024-09-23T13:30:48.531",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979930,1727098248540,-500.0,0.00012998,2,"2024-09-23T13:30:48.540",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979931,1727098248549,-500.0,0.00012998,2,"2024-09-23T13:30:48.549",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979932,1727098248558,-500.0,0.00012998,2,"2024-09-23T13:30:48.558",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979933,1727098248567,-500.0,0.00012998,2,"2024-09-23T13:30:48.567",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979934,1727098248576,-500.0,0.00012998,2,"2024-09-23T13:30:48.576",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979935,1727098248585,-500.0,0.00012998,2,"2024-09-23T13:30:48.585",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979936,1727098248594,-500.0,0.00012998,2,"2024-09-23T13:30:48.594",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979937,1727098248603,-2089.0,0.00012998,2,"2024-09-23T13:30:48.603",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979938,1727098248613,-2089.0,0.00012998,2,"2024-09-23T13:30:48.613",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979939,1727098248622,-2089.0,0.00012998,2,"2024-09-23T13:30:48.622",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979940,1727098248631,-2089.0,0.00012998,2,"2024-09-23T13:30:48.631",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979941,1727098248641,-2089.0,0.00012998,2,"2024-09-23T13:30:48.641",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979942,1727098248650,-2089.0,0.00012998,2,"2024-09-23T13:30:48.650",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979943,1727098248659,-2089.0,0.00012998,2,"2024-09-23T13:30:48.659",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979944,1727098248668,-2089.0,0.00012998,2,"2024-09-23T13:30:48.668",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979945,1727098248678,-2504.12,0.00012998,2,"2024-09-23T13:30:48.678",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979946,1727098248687,-2504.12,0.00012998,2,"2024-09-23T13:30:48.687",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979947,1727098248696,-2504.12,0.00012998,2,"2024-09-23T13:30:48.696",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979948,1727098248706,-2504.12,0.00012998,2,"2024-09-23T13:30:48.706",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979949,1727098248715,-2504.12,0.00012998,2,"2024-09-23T13:30:48.715",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979950,1727098248725,-2504.12,0.00012998,2,"2024-09-23T13:30:48.725",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979951,1727098248734,-2504.12,0.00012998,2,"2024-09-23T13:30:48.734",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979952,1727098248743,-2504.12,0.00012998,2,"2024-09-23T13:30:48.743",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979953,1727098248752,-500.0,0.00012998,2,"2024-09-23T13:30:48.752",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979954,1727098248761,-500.0,0.00012998,2,"2024-09-23T13:30:48.761",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979955,1727098248770,-500.0,0.00012998,2,"2024-09-23T13:30:48.770",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979956,1727098248779,-500.0,0.00012998,2,"2024-09-23T13:30:48.779",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979957,1727098248788,-500.0,0.00012998,2,"2024-09-23T13:30:48.788",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979958,1727098248797,-150.0,0.00012998,2,"2024-09-23T13:30:48.797",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979959,1727098248806,-500.0,0.00012998,2,"2024-09-23T13:30:48.806",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979960,1727098248815,-500.0,0.00012998,2,"2024-09-23T13:30:48.815",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979961,1727098248823,-500.0,0.00012998,2,"2024-09-23T13:30:48.823",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979962,1727098248832,-438.15,0.00012998,2,"2024-09-23T13:30:48.832",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979963,1727098248840,-862.21,0.00012998,2,"2024-09-23T13:30:48.840",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979964,1727098248848,-862.21,0.00012998,2,"2024-09-23T13:30:48.848",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979965,1727098248856,-500.0,0.00012998,2,"2024-09-23T13:30:48.856",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979966,1727098248864,-500.0,0.00012998,2,"2024-09-23T13:30:48.864",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979967,1727098248873,-500.0,0.00012998,2,"2024-09-23T13:30:48.873",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979968,1727098248882,-500.0,0.00012998,2,"2024-09-23T13:30:48.882",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979969,1727098248891,-323.35,0.00012998,2,"2024-09-23T13:30:48.891",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979970,1727098248901,-500.0,0.00012998,2,"2024-09-23T13:30:48.901",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979971,1727098248919,-324.2437148,0.00012998,2,"2024-09-23T13:30:48.919",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979972,1727098248928,-500.0,0.00012998,2,"2024-09-23T13:30:48.928",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979973,1727098248937,-500.0,0.00012998,2,"2024-09-23T13:30:48.937",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979974,1727098248946,-500.0,0.00012998,2,"2024-09-23T13:30:48.946",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979975,1727098248956,-500.0,0.00012998,2,"2024-09-23T13:30:48.956",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979976,1727098248965,-500.0,0.00012998,2,"2024-09-23T13:30:48.965",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979977,1727098248974,-500.0,0.00012998,2,"2024-09-23T13:30:48.974",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979978,1727098248983,-500.0,0.00012998,2,"2024-09-23T13:30:48.983",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979979,1727098248993,-500.0,0.00012998,2,"2024-09-23T13:30:48.993",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979980,1727098249002,-500.0,0.00012998,2,"2024-09-23T13:30:49.002",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979981,1727098249012,-500.0,0.00012998,2,"2024-09-23T13:30:49.012",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979982,1727098249020,-500.0,0.00012998,2,"2024-09-23T13:30:49.020",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979983,1727098249030,-500.0,0.00012998,2,"2024-09-23T13:30:49.030",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979984,1727098249039,-500.0,0.00012998,2,"2024-09-23T13:30:49.039",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979985,1727098249048,-500.0,0.00012998,2,"2024-09-23T13:30:49.048",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979986,1727098249058,-500.0,0.00012998,2,"2024-09-23T13:30:49.058",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979987,1727098249067,-500.0,0.00012998,2,"2024-09-23T13:30:49.067",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979988,1727098249076,-500.0,0.00012998,2,"2024-09-23T13:30:49.076",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979989,1727098249085,-500.0,0.00012998,2,"2024-09-23T13:30:49.085",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979990,1727098249094,-500.0,0.00012998,2,"2024-09-23T13:30:49.094",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979991,1727098249103,-500.0,0.00012998,2,"2024-09-23T13:30:49.103",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979992,1727098249113,-665.38,0.00012998,2,"2024-09-23T13:30:49.113",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979993,1727098249122,-665.38,0.00012998,2,"2024-09-23T13:30:49.122",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979994,1727098249132,-705.99,0.00012998,2,"2024-09-23T13:30:49.132",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979995,1727098249141,-705.99,0.00012998,2,"2024-09-23T13:30:49.141",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979996,1727098249151,-500.0,0.00012998,2,"2024-09-23T13:30:49.151",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979997,1727098249160,-501.04956923,0.00012998,2,"2024-09-23T13:30:49.160",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979998,1727098249169,-501.16416008,0.00012998,2,"2024-09-23T13:30:49.169",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338979999,1727098249178,-500.0,0.00012998,2,"2024-09-23T13:30:49.178",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980000,1727098249187,-500.0,0.00012998,2,"2024-09-23T13:30:49.187",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980001,1727098249196,-1632.15,0.00012998,2,"2024-09-23T13:30:49.196",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980002,1727098249206,-1632.15,0.00012998,2,"2024-09-23T13:30:49.206",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980003,1727098249215,-500.0,0.00012998,2,"2024-09-23T13:30:49.215",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980004,1727098249224,-500.0,0.00012998,2,"2024-09-23T13:30:49.224",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980005,1727098249234,-500.0,0.00012998,2,"2024-09-23T13:30:49.234",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980006,1727098249245,-547.71,0.00012998,2,"2024-09-23T13:30:49.245",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980007,1727098249254,-547.71,0.00012998,2,"2024-09-23T13:30:49.254",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980008,1727098249263,-1452.04,0.00012998,2,"2024-09-23T13:30:49.263",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980009,1727098249273,-692.06,0.00012998,2,"2024-09-23T13:30:49.273",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980010,1727098249282,-1452.04,0.00012998,2,"2024-09-23T13:30:49.282",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980011,1727098249292,-500.0,0.00012998,2,"2024-09-23T13:30:49.292",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980012,1727098249301,-500.0,0.00012998,2,"2024-09-23T13:30:49.301",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980013,1727098249313,-500.0,0.00012998,2,"2024-09-23T13:30:49.313",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980014,1727098249323,-500.0,0.00012998,2,"2024-09-23T13:30:49.323",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980015,1727098249332,-500.0,0.00012998,2,"2024-09-23T13:30:49.332",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980016,1727098249341,-465.88,0.00012998,2,"2024-09-23T13:30:49.341",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980017,1727098249350,-1371.08,0.00012998,2,"2024-09-23T13:30:49.350",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980018,1727098249361,-1371.08,0.00012998,2,"2024-09-23T13:30:49.361",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980019,1727098249370,-500.0,0.00012998,2,"2024-09-23T13:30:49.370",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980020,1727098249380,-500.0,0.00012998,2,"2024-09-23T13:30:49.380",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980021,1727098249390,-500.0,0.00012998,2,"2024-09-23T13:30:49.390",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980022,1727098249401,-500.0,0.00012998,2,"2024-09-23T13:30:49.401",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980023,1727098249410,-500.0,0.00012998,2,"2024-09-23T13:30:49.410",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980024,1727098249420,-500.0,0.00012998,2,"2024-09-23T13:30:49.420",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980025,1727098249430,-2523.98,0.00012998,2,"2024-09-23T13:30:49.430",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980026,1727098249440,-2523.98,0.00012998,2,"2024-09-23T13:30:49.440",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980027,1727098249453,-2523.98,0.00012998,2,"2024-09-23T13:30:49.453",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980028,1727098249463,-3152.38,0.00012998,2,"2024-09-23T13:30:49.463",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980029,1727098249472,-3152.38,0.00012998,2,"2024-09-23T13:30:49.472",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980030,1727098249482,-3152.38,0.00012998,2,"2024-09-23T13:30:49.482",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980031,1727098249496,-500.0,0.00012998,2,"2024-09-23T13:30:49.496",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980032,1727098249505,-500.0,0.00012998,2,"2024-09-23T13:30:49.505",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980033,1727098249515,-502.12,0.00012998,2,"2024-09-23T13:30:49.515",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980034,1727098249524,-502.12,0.00012998,2,"2024-09-23T13:30:49.524",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980035,1727098249534,-502.12,0.00012998,2,"2024-09-23T13:30:49.534",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980036,1727098249543,-500.0,0.00012998,2,"2024-09-23T13:30:49.543",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980037,1727098249552,-500.0,0.00012998,2,"2024-09-23T13:30:49.552",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980038,1727098249562,-500.0,0.00012998,2,"2024-09-23T13:30:49.562",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980039,1727098249571,-500.0,0.00012998,2,"2024-09-23T13:30:49.571",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980040,1727098249580,-2602.57,0.00012998,2,"2024-09-23T13:30:49.580",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980041,1727098249589,-2602.57,0.00012998,2,"2024-09-23T13:30:49.589",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980042,1727098249599,-500.0,0.00012998,2,"2024-09-23T13:30:49.599",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980043,1727098249609,-500.0,0.00012998,2,"2024-09-23T13:30:49.609",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980044,1727098249619,-500.0,0.00012998,2,"2024-09-23T13:30:49.619",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980045,1727098249629,-500.0,0.00012998,2,"2024-09-23T13:30:49.629",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980046,1727098249639,-500.0,0.00012998,2,"2024-09-23T13:30:49.639",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980047,1727098249649,-500.0,0.00012998,2,"2024-09-23T13:30:49.649",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980048,1727098249658,-500.0,0.00012998,2,"2024-09-23T13:30:49.658",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980049,1727098249668,-500.0,0.00012998,2,"2024-09-23T13:30:49.668",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980050,1727098249678,-500.0,0.00012998,2,"2024-09-23T13:30:49.678",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980051,1727098249688,-500.0,0.00012998,2,"2024-09-23T13:30:49.688",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980052,1727098249698,-515.3,0.00012998,2,"2024-09-23T13:30:49.698",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980053,1727098249707,-420.05,0.00012998,2,"2024-09-23T13:30:49.707",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980054,1727098249717,-587.94,0.00012998,2,"2024-09-23T13:30:49.717",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980055,1727098249727,-587.94,0.00012998,2,"2024-09-23T13:30:49.727",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980056,1727098249740,-587.94,0.00012998,2,"2024-09-23T13:30:49.740",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980057,1727098249749,-587.94,0.00012998,2,"2024-09-23T13:30:49.749",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980058,1727098249759,-500.0,0.00012998,2,"2024-09-23T13:30:49.759",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980059,1727098249769,-500.0,0.00012998,2,"2024-09-23T13:30:49.769",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980060,1727098249778,-500.0,0.00012998,2,"2024-09-23T13:30:49.778",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980061,1727098249787,-500.0,0.00012998,2,"2024-09-23T13:30:49.787",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980062,1727098249797,-500.0,0.00012998,2,"2024-09-23T13:30:49.797",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980063,1727098249807,-500.0,0.00012998,2,"2024-09-23T13:30:49.807",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980064,1727098249816,-500.0,0.00012998,2,"2024-09-23T13:30:49.816",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980065,1727098249826,-500.0,0.00012998,2,"2024-09-23T13:30:49.826",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980066,1727098249835,-186.49,0.00012998,2,"2024-09-23T13:30:49.835",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980067,1727098249845,-500.0,0.00012998,2,"2024-09-23T13:30:49.845",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980068,1727098249854,-500.0,0.00012998,2,"2024-09-23T13:30:49.854",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980069,1727098249864,-500.0,0.00012998,2,"2024-09-23T13:30:49.864",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980070,1727098249873,-500.0,0.00012998,2,"2024-09-23T13:30:49.873",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980071,1727098249882,-1085.77,0.00012998,2,"2024-09-23T13:30:49.882",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980072,1727098249892,-1085.77,0.00012998,2,"2024-09-23T13:30:49.892",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980073,1727098249902,-500.0,0.00012998,2,"2024-09-23T13:30:49.902",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980074,1727098249911,-1085.77,0.00012998,2,"2024-09-23T13:30:49.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980075,1727098249920,-500.0,0.00012998,2,"2024-09-23T13:30:49.920",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980076,1727098249930,-500.0,0.00012998,2,"2024-09-23T13:30:49.930",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980077,1727098249939,-500.0,0.00012998,2,"2024-09-23T13:30:49.939",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980078,1727098249948,-500.0,0.00012998,2,"2024-09-23T13:30:49.948",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980079,1727098249958,-500.0,0.00012998,2,"2024-09-23T13:30:49.958",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980080,1727098249967,-500.0,0.00012998,2,"2024-09-23T13:30:49.967",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980081,1727098249977,-679.66,0.00012998,2,"2024-09-23T13:30:49.977",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980082,1727098249993,-679.66,0.00012998,2,"2024-09-23T13:30:49.993",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980083,1727098250008,-679.66,0.00012998,2,"2024-09-23T13:30:50.008",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980084,1727098250020,-679.66,0.00012998,2,"2024-09-23T13:30:50.020",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980085,1727098250032,-500.0,0.00012998,2,"2024-09-23T13:30:50.032",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980086,1727098250043,-500.0,0.00012998,2,"2024-09-23T13:30:50.043",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980087,1727098250053,-500.0,0.00012998,2,"2024-09-23T13:30:50.053",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980088,1727098250062,-500.0,0.00012998,2,"2024-09-23T13:30:50.062",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980089,1727098250071,-500.0,0.00012998,2,"2024-09-23T13:30:50.071",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980090,1727098250081,-15450.66,0.00012998,2,"2024-09-23T13:30:50.081",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980091,1727098250090,-15450.66,0.00012998,2,"2024-09-23T13:30:50.090",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980092,1727098250100,-15450.66,0.00012998,2,"2024-09-23T13:30:50.100",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980093,1727098250110,-15450.66,0.00012998,2,"2024-09-23T13:30:50.110",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980094,1727098250119,-918.44,0.00012998,2,"2024-09-23T13:30:50.119",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980095,1727098250129,-918.44,0.00012998,2,"2024-09-23T13:30:50.129",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980096,1727098250138,-918.44,0.00012998,2,"2024-09-23T13:30:50.138",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980097,1727098250148,-3180.38,0.00012998,2,"2024-09-23T13:30:50.148",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980098,1727098250157,-3180.38,0.00012998,2,"2024-09-23T13:30:50.157",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980099,1727098250167,-3180.38,0.00012998,2,"2024-09-23T13:30:50.167",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980100,1727098250177,-500.0,0.00012998,2,"2024-09-23T13:30:50.177",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980101,1727098250187,-500.0,0.00012998,2,"2024-09-23T13:30:50.187",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980102,1727098250197,-842.47,0.00012998,2,"2024-09-23T13:30:50.197",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980103,1727098250208,-842.47,0.00012998,2,"2024-09-23T13:30:50.208",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980104,1727098250218,-842.47,0.00012998,2,"2024-09-23T13:30:50.218",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980105,1727098250228,-842.47,0.00012998,2,"2024-09-23T13:30:50.228",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980106,1727098250242,-842.47,0.00012998,2,"2024-09-23T13:30:50.242",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980107,1727098250251,-500.0,0.00012998,2,"2024-09-23T13:30:50.251",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980108,1727098250262,-500.0,0.00012998,2,"2024-09-23T13:30:50.262",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980109,1727098250271,-512.14043369,0.00012998,2,"2024-09-23T13:30:50.271",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980110,1727098250281,-1739.25,0.00012998,2,"2024-09-23T13:30:50.281",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980111,1727098250290,-1739.25,0.00012998,2,"2024-09-23T13:30:50.290",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980112,1727098250299,-1396.19,0.00012998,2,"2024-09-23T13:30:50.299",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980113,1727098250309,-1396.19,0.00012998,2,"2024-09-23T13:30:50.309",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980114,1727098250322,-1396.19,0.00012998,2,"2024-09-23T13:30:50.322",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980115,1727098250332,-1396.19,0.00012998,2,"2024-09-23T13:30:50.332",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980116,1727098250342,-1396.19,0.00012998,2,"2024-09-23T13:30:50.342",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980117,1727098250352,-500.0,0.00012998,2,"2024-09-23T13:30:50.352",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980118,1727098250363,-500.0,0.00012998,2,"2024-09-23T13:30:50.363",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980119,1727098250373,-500.0,0.00012998,2,"2024-09-23T13:30:50.373",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980120,1727098250383,-500.0,0.00012998,2,"2024-09-23T13:30:50.383",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980121,1727098250395,-419.76878939,0.00012998,2,"2024-09-23T13:30:50.395",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980122,1727098250406,-500.0,0.00012998,2,"2024-09-23T13:30:50.406",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980123,1727098250417,-500.0,0.00012998,2,"2024-09-23T13:30:50.417",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980124,1727098250426,-196.29635873,0.00012998,2,"2024-09-23T13:30:50.426",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980125,1727098250436,-500.0,0.00012998,2,"2024-09-23T13:30:50.436",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980126,1727098250446,-234.41367826,0.00012998,2,"2024-09-23T13:30:50.446",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980127,1727098250456,-500.0,0.00012998,2,"2024-09-23T13:30:50.456",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980128,1727098250465,-500.0,0.00012998,2,"2024-09-23T13:30:50.465",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980129,1727098250475,-500.0,0.00012998,2,"2024-09-23T13:30:50.475",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980130,1727098250485,-640.39,0.00012998,2,"2024-09-23T13:30:50.485",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980131,1727098250498,-640.39,0.00012998,2,"2024-09-23T13:30:50.498",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980132,1727098250507,-500.0,0.00012998,2,"2024-09-23T13:30:50.507",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980133,1727098250516,-500.0,0.00012998,2,"2024-09-23T13:30:50.516",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980134,1727098250526,-500.0,0.00012998,2,"2024-09-23T13:30:50.526",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980135,1727098250535,-500.0,0.00012998,2,"2024-09-23T13:30:50.535",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980136,1727098250544,-500.0,0.00012998,2,"2024-09-23T13:30:50.544",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980137,1727098250556,-500.0,0.00012998,2,"2024-09-23T13:30:50.556",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980138,1727098250566,-500.0,0.00012998,2,"2024-09-23T13:30:50.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980139,1727098250575,-500.0,0.00012998,2,"2024-09-23T13:30:50.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980140,1727098250584,-500.0,0.00012998,2,"2024-09-23T13:30:50.584",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980141,1727098250594,-500.0,0.00012998,2,"2024-09-23T13:30:50.594",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980142,1727098250603,-837.81,0.00012998,2,"2024-09-23T13:30:50.603",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980143,1727098250613,-837.81,0.00012998,2,"2024-09-23T13:30:50.613",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980144,1727098250623,-837.81,0.00012998,2,"2024-09-23T13:30:50.623",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980145,1727098250633,-500.0,0.00012998,2,"2024-09-23T13:30:50.633",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980146,1727098250643,-500.0,0.00012998,2,"2024-09-23T13:30:50.643",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980147,1727098250652,-837.81,0.00012998,2,"2024-09-23T13:30:50.652",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980148,1727098250662,-510.55,0.00012998,2,"2024-09-23T13:30:50.662",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980149,1727098250671,-837.81,0.00012998,2,"2024-09-23T13:30:50.671",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980150,1727098250681,-837.81,0.00012998,2,"2024-09-23T13:30:50.681",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980151,1727098250690,-226.635,0.00012999,2,"2024-09-23T13:30:50.690",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980152,1727098250700,-150.0,0.00012999,2,"2024-09-23T13:30:50.700",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980153,1727098250710,-5252.397,0.00012999,2,"2024-09-23T13:30:50.710",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980154,1727098250720,-158.383,0.00012999,2,"2024-09-23T13:30:50.720",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980155,1727098250730,-581.8,0.00012999,2,"2024-09-23T13:30:50.730",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980156,1727098250744,-266.509,0.00012999,2,"2024-09-23T13:30:50.744",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980157,1727098250757,-500.0,0.00012999,2,"2024-09-23T13:30:50.757",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980158,1727098250767,-500.0,0.00012999,2,"2024-09-23T13:30:50.767",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980159,1727098250776,-597.85942969,0.00012999,2,"2024-09-23T13:30:50.776",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980160,1727098250786,-153.58102654,0.00012999,2,"2024-09-23T13:30:50.786",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980161,1727098250796,-2071.9275679,0.00012999,2,"2024-09-23T13:30:50.796",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980162,1727098250805,-649.42,0.00012999,2,"2024-09-23T13:30:50.805",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980163,1727098250815,-500.0,0.00012999,2,"2024-09-23T13:30:50.815",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980164,1727098250825,-500.0,0.00012999,2,"2024-09-23T13:30:50.825",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980165,1727098250834,-291.08922817,0.00012999,2,"2024-09-23T13:30:50.834",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980166,1727098250843,-500.0,0.00012999,2,"2024-09-23T13:30:50.843",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980167,1727098250853,-449.02836338,0.00012999,2,"2024-09-23T13:30:50.853",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980168,1727098250862,-500.0,0.00012999,2,"2024-09-23T13:30:50.862",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980169,1727098250872,-496.35506271,0.00012999,2,"2024-09-23T13:30:50.872",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980170,1727098250881,-500.0,0.00012999,2,"2024-09-23T13:30:50.881",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980171,1727098250891,-500.0,0.00012999,2,"2024-09-23T13:30:50.891",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980172,1727098250900,-500.0,0.00012999,2,"2024-09-23T13:30:50.900",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980173,1727098250910,-500.0,0.00012999,2,"2024-09-23T13:30:50.910",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980174,1727098250920,-500.0,0.00012999,2,"2024-09-23T13:30:50.920",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980175,1727098250930,-500.0,0.00012999,2,"2024-09-23T13:30:50.930",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980176,1727098250940,-643.98267404,0.00012999,2,"2024-09-23T13:30:50.940",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980177,1727098250950,-429.41,0.00012999,2,"2024-09-23T13:30:50.950",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980178,1727098250960,-500.0,0.00012999,2,"2024-09-23T13:30:50.960",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980179,1727098250970,-301.08,0.00012999,2,"2024-09-23T13:30:50.970",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980180,1727098250980,-574.14,0.00012999,2,"2024-09-23T13:30:50.980",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980181,1727098250989,-500.0,0.00012999,2,"2024-09-23T13:30:50.989",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980182,1727098250999,-500.0,0.00012999,2,"2024-09-23T13:30:50.999",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980183,1727098251009,-500.0,0.00012999,2,"2024-09-23T13:30:51.009",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980184,1727098251019,-500.0,0.00012999,2,"2024-09-23T13:30:51.019",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980185,1727098251029,-500.0,0.00012999,2,"2024-09-23T13:30:51.029",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980186,1727098251039,-500.0,0.00012999,2,"2024-09-23T13:30:51.039",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980187,1727098251049,-500.0,0.00012999,2,"2024-09-23T13:30:51.049",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980188,1727098251058,-500.0,0.00012999,2,"2024-09-23T13:30:51.058",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980189,1727098251068,-500.0,0.00012999,2,"2024-09-23T13:30:51.068",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980190,1727098251078,-261.48156464,0.00012999,2,"2024-09-23T13:30:51.078",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980191,1727098251088,-500.0,0.00012999,2,"2024-09-23T13:30:51.088",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980192,1727098251102,-500.0,0.00012999,2,"2024-09-23T13:30:51.102",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980193,1727098251111,-500.0,0.00012999,2,"2024-09-23T13:30:51.111",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980194,1727098251121,-500.0,0.00012999,2,"2024-09-23T13:30:51.121",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980195,1727098251130,-500.0,0.00012999,2,"2024-09-23T13:30:51.130",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980196,1727098251140,-500.0,0.00012999,2,"2024-09-23T13:30:51.140",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980197,1727098251150,-500.0,0.00012999,2,"2024-09-23T13:30:51.150",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980198,1727098251160,-620.12,0.00012999,2,"2024-09-23T13:30:51.160",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980199,1727098251170,-500.0,0.00012999,2,"2024-09-23T13:30:51.170",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980200,1727098251180,-500.0,0.00012999,2,"2024-09-23T13:30:51.180",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980201,1727098251190,-500.0,0.00012999,2,"2024-09-23T13:30:51.190",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980202,1727098251200,-500.0,0.00012999,2,"2024-09-23T13:30:51.200",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980203,1727098251211,-500.0,0.00012999,2,"2024-09-23T13:30:51.211",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980204,1727098251221,-500.0,0.00012999,2,"2024-09-23T13:30:51.221",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980205,1727098251231,-500.0,0.00012999,2,"2024-09-23T13:30:51.231",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980206,1727098251244,-500.0,0.00012999,2,"2024-09-23T13:30:51.244",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980207,1727098251255,-500.0,0.00012999,2,"2024-09-23T13:30:51.255",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980208,1727098251266,-511.76,0.00012999,2,"2024-09-23T13:30:51.266",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980209,1727098251276,-500.0,0.00012999,2,"2024-09-23T13:30:51.276",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980210,1727098251286,-500.0,0.00012999,2,"2024-09-23T13:30:51.286",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980211,1727098251296,-500.0,0.00012999,2,"2024-09-23T13:30:51.296",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980212,1727098251306,-500.0,0.00012999,2,"2024-09-23T13:30:51.306",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980213,1727098251320,-500.0,0.00012999,2,"2024-09-23T13:30:51.320",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980214,1727098251330,-500.0,0.00012999,2,"2024-09-23T13:30:51.330",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980215,1727098251341,-500.0,0.00012999,2,"2024-09-23T13:30:51.341",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980216,1727098251351,-248.73542896,0.00012999,2,"2024-09-23T13:30:51.351",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980217,1727098251361,-500.0,0.00012999,2,"2024-09-23T13:30:51.361",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980218,1727098251371,-500.0,0.00012999,2,"2024-09-23T13:30:51.371",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980219,1727098251382,-500.0,0.00012999,2,"2024-09-23T13:30:51.382",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980220,1727098251393,-500.0,0.00012999,2,"2024-09-23T13:30:51.393",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980221,1727098251403,-500.0,0.00012999,2,"2024-09-23T13:30:51.403",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980222,1727098251413,-500.0,0.00012999,2,"2024-09-23T13:30:51.413",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980223,1727098251424,-500.0,0.00012999,2,"2024-09-23T13:30:51.424",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980224,1727098251434,-500.0,0.00012999,2,"2024-09-23T13:30:51.434",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980225,1727098251445,-500.0,0.00012999,2,"2024-09-23T13:30:51.445",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980226,1727098251455,-500.0,0.00012999,2,"2024-09-23T13:30:51.455",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980227,1727098251466,-500.0,0.00012999,2,"2024-09-23T13:30:51.466",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980228,1727098251476,-500.0,0.00012999,2,"2024-09-23T13:30:51.476",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980229,1727098251486,-201.27529799,0.00012999,2,"2024-09-23T13:30:51.486",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980230,1727098251496,-760.11,0.00012999,2,"2024-09-23T13:30:51.496",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980231,1727098251506,-760.11,0.00012999,2,"2024-09-23T13:30:51.506",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980232,1727098251516,-760.11,0.00012999,2,"2024-09-23T13:30:51.516",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980233,1727098251526,-760.11,0.00012999,2,"2024-09-23T13:30:51.526",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980234,1727098251536,-760.11,0.00012999,2,"2024-09-23T13:30:51.536",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980235,1727098251546,-760.11,0.00012999,2,"2024-09-23T13:30:51.546",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980236,1727098251556,-760.11,0.00012999,2,"2024-09-23T13:30:51.556",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980237,1727098251566,-760.11,0.00012999,2,"2024-09-23T13:30:51.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980238,1727098251577,-760.11,0.00012999,2,"2024-09-23T13:30:51.577",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980239,1727098251587,-760.11,0.00012999,2,"2024-09-23T13:30:51.587",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980240,1727098251597,-760.11,0.00012999,2,"2024-09-23T13:30:51.597",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980241,1727098251606,-760.11,0.00012999,2,"2024-09-23T13:30:51.606",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980242,1727098251617,-760.11,0.00012999,2,"2024-09-23T13:30:51.617",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980243,1727098251627,-760.11,0.00012999,2,"2024-09-23T13:30:51.627",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980244,1727098251637,-760.11,0.00012999,2,"2024-09-23T13:30:51.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980245,1727098251647,-760.11,0.00012999,2,"2024-09-23T13:30:51.647",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980246,1727098251657,-760.11,0.00012999,2,"2024-09-23T13:30:51.657",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980247,1727098251667,-760.11,0.00012999,2,"2024-09-23T13:30:51.667",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980248,1727098251677,-760.11,0.00012999,2,"2024-09-23T13:30:51.677",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980249,1727098251688,-760.11,0.00012999,2,"2024-09-23T13:30:51.688",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980250,1727098251698,-760.11,0.00012999,2,"2024-09-23T13:30:51.698",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980251,1727098251708,-760.24508943,0.00012999,2,"2024-09-23T13:30:51.708",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980252,1727098251718,-500.0,0.00012999,2,"2024-09-23T13:30:51.718",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980253,1727098251728,-500.0,0.00012999,2,"2024-09-23T13:30:51.728",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980254,1727098251738,-500.0,0.00012999,2,"2024-09-23T13:30:51.738",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980255,1727098251748,-500.0,0.00012999,2,"2024-09-23T13:30:51.748",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980256,1727098251758,-500.0,0.00012999,2,"2024-09-23T13:30:51.758",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980257,1727098251767,-500.0,0.00012999,2,"2024-09-23T13:30:51.767",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980258,1727098251778,-500.0,0.00012999,2,"2024-09-23T13:30:51.778",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980259,1727098251788,-500.0,0.00012999,2,"2024-09-23T13:30:51.788",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980260,1727098251798,-500.0,0.00012999,2,"2024-09-23T13:30:51.798",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980261,1727098251808,-500.0,0.00012999,2,"2024-09-23T13:30:51.808",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980262,1727098251819,-500.0,0.00012999,2,"2024-09-23T13:30:51.819",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980263,1727098251829,-500.0,0.00012999,2,"2024-09-23T13:30:51.829",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980264,1727098251839,-500.0,0.00012999,2,"2024-09-23T13:30:51.839",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980265,1727098251849,-500.0,0.00012999,2,"2024-09-23T13:30:51.849",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980266,1727098251859,-500.0,0.00012999,2,"2024-09-23T13:30:51.859",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980267,1727098251869,-500.0,0.00012999,2,"2024-09-23T13:30:51.869",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980268,1727098251880,-500.0,0.00012999,2,"2024-09-23T13:30:51.880",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980269,1727098251890,-500.0,0.00012999,2,"2024-09-23T13:30:51.890",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980270,1727098251900,-500.0,0.00012999,2,"2024-09-23T13:30:51.900",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980271,1727098251911,-500.0,0.00012999,2,"2024-09-23T13:30:51.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980272,1727098251921,-243.56742201,0.00012999,2,"2024-09-23T13:30:51.921",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980273,1727098251931,-500.0,0.00012999,2,"2024-09-23T13:30:51.931",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980274,1727098251941,-500.0,0.00012999,2,"2024-09-23T13:30:51.941",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980275,1727098251951,-500.0,0.00012999,2,"2024-09-23T13:30:51.951",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980276,1727098251961,-480.96147502,0.00012999,2,"2024-09-23T13:30:51.961",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980277,1727098251971,-869.38,0.00012999,2,"2024-09-23T13:30:51.971",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980278,1727098251981,-869.38,0.00012999,2,"2024-09-23T13:30:51.981",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980279,1727098251993,-869.38,0.00012999,2,"2024-09-23T13:30:51.993",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980280,1727098252004,-869.38,0.00012999,2,"2024-09-23T13:30:52.004",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980281,1727098252014,-869.38,0.00012999,2,"2024-09-23T13:30:52.014",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980282,1727098252024,-869.38,0.00012999,2,"2024-09-23T13:30:52.024",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980283,1727098252034,-869.38,0.00012999,2,"2024-09-23T13:30:52.034",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980284,1727098252043,-869.38,0.00012999,2,"2024-09-23T13:30:52.043",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980285,1727098252054,-869.38,0.00012999,2,"2024-09-23T13:30:52.054",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980286,1727098252063,-869.38,0.00012999,2,"2024-09-23T13:30:52.063",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980287,1727098252073,-869.38,0.00012999,2,"2024-09-23T13:30:52.073",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980288,1727098252083,-869.38,0.00012999,2,"2024-09-23T13:30:52.083",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980289,1727098252093,-869.38,0.00012999,2,"2024-09-23T13:30:52.093",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980290,1727098252103,-869.38,0.00012999,2,"2024-09-23T13:30:52.103",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980291,1727098252113,-869.38,0.00012999,2,"2024-09-23T13:30:52.113",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980292,1727098252123,-869.38,0.00012999,2,"2024-09-23T13:30:52.123",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980293,1727098252133,-844.16,0.00012999,2,"2024-09-23T13:30:52.133",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980294,1727098252143,-869.38,0.00012999,2,"2024-09-23T13:30:52.143",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980295,1727098252154,-844.16,0.00012999,2,"2024-09-23T13:30:52.154",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980296,1727098252165,-869.38,0.00012999,2,"2024-09-23T13:30:52.165",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980297,1727098252176,-844.16,0.00012999,2,"2024-09-23T13:30:52.176",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980298,1727098252185,-869.38,0.00012999,2,"2024-09-23T13:30:52.185",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980299,1727098252195,-869.38,0.00012999,2,"2024-09-23T13:30:52.195",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980300,1727098252205,-869.38,0.00012999,2,"2024-09-23T13:30:52.205",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980301,1727098252215,-844.16,0.00012999,2,"2024-09-23T13:30:52.215",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980302,1727098252226,-869.39440493,0.00012999,2,"2024-09-23T13:30:52.226",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980303,1727098252236,-500.0,0.00012999,2,"2024-09-23T13:30:52.236",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980304,1727098252248,-844.16,0.00012999,2,"2024-09-23T13:30:52.248",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980305,1727098252258,-500.0,0.00012999,2,"2024-09-23T13:30:52.258",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980306,1727098252268,-844.16,0.00012999,2,"2024-09-23T13:30:52.268",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980307,1727098252279,-500.0,0.00012999,2,"2024-09-23T13:30:52.279",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980308,1727098252288,-844.35861014,0.00012999,2,"2024-09-23T13:30:52.288",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980309,1727098252298,-500.0,0.00012999,2,"2024-09-23T13:30:52.298",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980310,1727098252308,-500.0,0.00012999,2,"2024-09-23T13:30:52.308",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980311,1727098252322,-501.03980322,0.00012999,2,"2024-09-23T13:30:52.322",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980312,1727098252331,-500.0,0.00012999,2,"2024-09-23T13:30:52.331",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980313,1727098252342,-500.0,0.00012999,2,"2024-09-23T13:30:52.342",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980314,1727098252354,-500.0,0.00012999,2,"2024-09-23T13:30:52.354",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980315,1727098252365,-500.0,0.00012999,2,"2024-09-23T13:30:52.365",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980316,1727098252376,-500.0,0.00012999,2,"2024-09-23T13:30:52.376",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980317,1727098252387,-500.0,0.00012999,2,"2024-09-23T13:30:52.387",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980318,1727098252397,-500.0,0.00012999,2,"2024-09-23T13:30:52.397",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980319,1727098252409,-500.0,0.00012999,2,"2024-09-23T13:30:52.409",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980320,1727098252419,-500.0,0.00012999,2,"2024-09-23T13:30:52.419",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980321,1727098252430,-500.0,0.00012999,2,"2024-09-23T13:30:52.430",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980322,1727098252440,-500.0,0.00012999,2,"2024-09-23T13:30:52.440",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980323,1727098252450,-500.0,0.00012999,2,"2024-09-23T13:30:52.450",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980324,1727098252459,-500.0,0.00012999,2,"2024-09-23T13:30:52.459",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980325,1727098252470,-500.0,0.00012999,2,"2024-09-23T13:30:52.470",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980326,1727098252481,-500.0,0.00012999,2,"2024-09-23T13:30:52.481",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980327,1727098252492,-500.0,0.00012999,2,"2024-09-23T13:30:52.492",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980328,1727098252502,-269.83,0.00012999,2,"2024-09-23T13:30:52.502",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980329,1727098252512,-590.94856078,0.00012999,2,"2024-09-23T13:30:52.512",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980330,1727098252522,-769.93,0.00012999,2,"2024-09-23T13:30:52.522",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980331,1727098252532,-769.93,0.00012999,2,"2024-09-23T13:30:52.532",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980332,1727098252542,-769.93,0.00012999,2,"2024-09-23T13:30:52.542",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980333,1727098252552,-769.93,0.00012999,2,"2024-09-23T13:30:52.552",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980334,1727098252563,-769.93,0.00012999,2,"2024-09-23T13:30:52.563",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980335,1727098252573,-769.93,0.00012999,2,"2024-09-23T13:30:52.573",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980336,1727098252583,-769.93,0.00012999,2,"2024-09-23T13:30:52.583",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980337,1727098252593,-769.93,0.00012999,2,"2024-09-23T13:30:52.593",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980338,1727098252605,-769.93,0.00012999,2,"2024-09-23T13:30:52.605",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980339,1727098252616,-769.93,0.00012999,2,"2024-09-23T13:30:52.616",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980340,1727098252626,-769.93,0.00012999,2,"2024-09-23T13:30:52.626",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980341,1727098252637,-769.93,0.00012999,2,"2024-09-23T13:30:52.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980342,1727098252647,-769.93,0.00012999,2,"2024-09-23T13:30:52.647",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980343,1727098252657,-769.93,0.00012999,2,"2024-09-23T13:30:52.657",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980344,1727098252667,-769.93,0.00012999,2,"2024-09-23T13:30:52.667",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980345,1727098252678,-769.93,0.00012999,2,"2024-09-23T13:30:52.678",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980346,1727098252689,-769.93,0.00012999,2,"2024-09-23T13:30:52.689",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980347,1727098252699,-769.93,0.00012999,2,"2024-09-23T13:30:52.699",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980348,1727098252709,-769.93,0.00012999,2,"2024-09-23T13:30:52.709",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980349,1727098252719,-769.93,0.00012999,2,"2024-09-23T13:30:52.719",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980350,1727098252730,-769.93,0.00012999,2,"2024-09-23T13:30:52.730",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980351,1727098252742,-769.95651743,0.00012999,2,"2024-09-23T13:30:52.742",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980352,1727098252754,-500.0,0.00012999,2,"2024-09-23T13:30:52.754",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980353,1727098252764,-500.0,0.00012999,2,"2024-09-23T13:30:52.764",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980354,1727098252775,-500.0,0.00012999,2,"2024-09-23T13:30:52.775",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980355,1727098252785,-468.21758155,0.00012999,2,"2024-09-23T13:30:52.785",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980356,1727098252795,-2089.0,0.00012999,2,"2024-09-23T13:30:52.795",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980357,1727098252805,-2089.0,0.00012999,2,"2024-09-23T13:30:52.805",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980358,1727098252815,-2089.0,0.00012999,2,"2024-09-23T13:30:52.815",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980359,1727098252825,-2089.0,0.00012999,2,"2024-09-23T13:30:52.825",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980360,1727098252835,-2089.0,0.00012999,2,"2024-09-23T13:30:52.835",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980361,1727098252844,-2089.0,0.00012999,2,"2024-09-23T13:30:52.844",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980362,1727098252853,-2089.12,0.00012999,2,"2024-09-23T13:30:52.853",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980363,1727098252863,-2504.12,0.00012999,2,"2024-09-23T13:30:52.863",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980364,1727098252873,-2504.12,0.00012999,2,"2024-09-23T13:30:52.873",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980365,1727098252885,-2504.12,0.00012999,2,"2024-09-23T13:30:52.885",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980366,1727098252895,-2504.12,0.00012999,2,"2024-09-23T13:30:52.895",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980367,1727098252907,-2504.12,0.00012999,2,"2024-09-23T13:30:52.907",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980368,1727098252917,-2504.12,0.00012999,2,"2024-09-23T13:30:52.917",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980369,1727098252927,-2504.12,0.00012999,2,"2024-09-23T13:30:52.927",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980370,1727098252937,-500.0,0.00012999,2,"2024-09-23T13:30:52.937",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980371,1727098252947,-500.0,0.00012999,2,"2024-09-23T13:30:52.947",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980372,1727098252956,-500.0,0.00012999,2,"2024-09-23T13:30:52.956",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980373,1727098252966,-500.0,0.00012999,2,"2024-09-23T13:30:52.966",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980374,1727098252976,-500.0,0.00012999,2,"2024-09-23T13:30:52.976",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980375,1727098252989,-500.0,0.00012999,2,"2024-09-23T13:30:52.989",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980376,1727098252999,-500.0,0.00012999,2,"2024-09-23T13:30:52.999",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980377,1727098253009,-500.0,0.00012999,2,"2024-09-23T13:30:53.009",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980378,1727098253019,-500.0,0.00012999,2,"2024-09-23T13:30:53.019",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980379,1727098253029,-252.03990914,0.00012999,2,"2024-09-23T13:30:53.029",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980380,1727098253039,-500.0,0.00012999,2,"2024-09-23T13:30:53.039",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980381,1727098253049,-625.03248307,0.00012999,2,"2024-09-23T13:30:53.049",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980382,1727098253058,-500.0,0.00012999,2,"2024-09-23T13:30:53.058",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980383,1727098253071,-862.21,0.00012999,2,"2024-09-23T13:30:53.071",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980384,1727098253080,-500.0,0.00012999,2,"2024-09-23T13:30:53.080",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980385,1727098253091,-862.21,0.00012999,2,"2024-09-23T13:30:53.091",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980386,1727098253101,-500.0,0.00012999,2,"2024-09-23T13:30:53.101",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980387,1727098253112,-862.21,0.00012999,2,"2024-09-23T13:30:53.112",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980388,1727098253123,-500.0,0.00012999,2,"2024-09-23T13:30:53.123",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980389,1727098253134,-862.21,0.00012999,2,"2024-09-23T13:30:53.134",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980390,1727098253144,-614.95666799,0.00012999,2,"2024-09-23T13:30:53.144",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980391,1727098253155,-862.21,0.00012999,2,"2024-09-23T13:30:53.155",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980392,1727098253167,-862.21,0.00012999,2,"2024-09-23T13:30:53.167",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980393,1727098253179,-862.21,0.00012999,2,"2024-09-23T13:30:53.179",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980394,1727098253191,-862.21,0.00012999,2,"2024-09-23T13:30:53.191",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980395,1727098253393,-862.21,0.00012999,2,"2024-09-23T13:30:53.393",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980396,1727098253403,-862.21,0.00012999,2,"2024-09-23T13:30:53.403",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980397,1727098253412,-862.21,0.00012999,2,"2024-09-23T13:30:53.412",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980398,1727098253422,-862.21,0.00012999,2,"2024-09-23T13:30:53.422",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980399,1727098253431,-862.21,0.00012999,2,"2024-09-23T13:30:53.431",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980400,1727098253440,-862.21,0.00012999,2,"2024-09-23T13:30:53.440",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980401,1727098253450,-862.21,0.00012999,2,"2024-09-23T13:30:53.450",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980402,1727098253460,-862.21,0.00012999,2,"2024-09-23T13:30:53.460",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980403,1727098253470,-500.0,0.00012999,2,"2024-09-23T13:30:53.470",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980404,1727098253480,-862.21,0.00012999,2,"2024-09-23T13:30:53.480",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980405,1727098253491,-500.0,0.00012999,2,"2024-09-23T13:30:53.491",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980406,1727098253500,-862.21,0.00012999,2,"2024-09-23T13:30:53.500",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980407,1727098253509,-500.0,0.00012999,2,"2024-09-23T13:30:53.509",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980408,1727098253520,-500.0,0.00012999,2,"2024-09-23T13:30:53.520",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980409,1727098253530,-500.0,0.00012999,2,"2024-09-23T13:30:53.530",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980410,1727098253540,-500.0,0.00012999,2,"2024-09-23T13:30:53.540",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980411,1727098253549,-500.0,0.00012999,2,"2024-09-23T13:30:53.549",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980412,1727098253558,-500.0,0.00012999,2,"2024-09-23T13:30:53.558",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980413,1727098253567,-862.37109978,0.00012999,2,"2024-09-23T13:30:53.567",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980414,1727098253578,-500.0,0.00012999,2,"2024-09-23T13:30:53.578",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980415,1727098253588,-500.0,0.00012999,2,"2024-09-23T13:30:53.588",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980416,1727098253600,-500.0,0.00012999,2,"2024-09-23T13:30:53.600",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980417,1727098253610,-500.0,0.00012999,2,"2024-09-23T13:30:53.610",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980418,1727098253619,-500.0,0.00012999,2,"2024-09-23T13:30:53.619",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980419,1727098253628,-500.0,0.00012999,2,"2024-09-23T13:30:53.628",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980420,1727098253638,-468.83678157,0.00012999,2,"2024-09-23T13:30:53.638",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980421,1727098253647,-500.0,0.00012999,2,"2024-09-23T13:30:53.647",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980422,1727098253656,-500.0,0.00012999,2,"2024-09-23T13:30:53.656",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980423,1727098253666,-500.0,0.00012999,2,"2024-09-23T13:30:53.666",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980424,1727098253676,-500.0,0.00012999,2,"2024-09-23T13:30:53.676",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980425,1727098253685,-500.01209757,0.00012999,2,"2024-09-23T13:30:53.685",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980426,1727098253694,-500.0,0.00012999,2,"2024-09-23T13:30:53.694",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980427,1727098253704,-500.0,0.00012999,2,"2024-09-23T13:30:53.704",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980428,1727098253714,-500.0,0.00012999,2,"2024-09-23T13:30:53.714",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980429,1727098253724,-500.0,0.00012999,2,"2024-09-23T13:30:53.724",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980430,1727098253733,-500.0,0.00012999,2,"2024-09-23T13:30:53.733",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980431,1727098253747,-500.0,0.00012999,2,"2024-09-23T13:30:53.747",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980432,1727098253757,-500.0,0.00012999,2,"2024-09-23T13:30:53.757",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980433,1727098253766,-500.0,0.00012999,2,"2024-09-23T13:30:53.766",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980434,1727098253776,-500.0,0.00012999,2,"2024-09-23T13:30:53.776",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980435,1727098253786,-500.0,0.00012999,2,"2024-09-23T13:30:53.786",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980436,1727098253795,-500.0,0.00012999,2,"2024-09-23T13:30:53.795",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980437,1727098253804,-500.0,0.00012999,2,"2024-09-23T13:30:53.804",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980438,1727098253814,-500.0,0.00012999,2,"2024-09-23T13:30:53.814",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980439,1727098253824,-437.78606529,0.00012999,2,"2024-09-23T13:30:53.824",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980440,1727098253833,-637.56,0.00012999,2,"2024-09-23T13:30:53.833",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980441,1727098253845,-637.56,0.00012999,2,"2024-09-23T13:30:53.845",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980442,1727098253855,-637.56,0.00012999,2,"2024-09-23T13:30:53.855",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980443,1727098253865,-637.56,0.00012999,2,"2024-09-23T13:30:53.865",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980444,1727098253874,-637.56,0.00012999,2,"2024-09-23T13:30:53.874",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980445,1727098253884,-637.56,0.00012999,2,"2024-09-23T13:30:53.884",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980446,1727098253894,-637.56,0.00012999,2,"2024-09-23T13:30:53.894",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980447,1727098253904,-500.0,0.00012999,2,"2024-09-23T13:30:53.904",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980448,1727098253914,-500.0,0.00012999,2,"2024-09-23T13:30:53.914",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980449,1727098253923,-500.0,0.00012999,2,"2024-09-23T13:30:53.923",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980450,1727098253933,-500.0,0.00012999,2,"2024-09-23T13:30:53.933",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980451,1727098253943,-500.0,0.00012999,2,"2024-09-23T13:30:53.943",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980452,1727098253953,-500.0,0.00012999,2,"2024-09-23T13:30:53.953",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980453,1727098253963,-535.55765207,0.00012999,2,"2024-09-23T13:30:53.963",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980454,1727098253973,-500.0,0.00012999,2,"2024-09-23T13:30:53.973",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980455,1727098253982,-500.0,0.00012999,2,"2024-09-23T13:30:53.982",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980456,1727098253996,-438.55277204,0.00012999,2,"2024-09-23T13:30:53.996",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980457,1727098254010,-500.0,0.00012999,2,"2024-09-23T13:30:54.010",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980458,1727098254020,-500.0,0.00012999,2,"2024-09-23T13:30:54.020",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980459,1727098254029,-500.0,0.00012999,2,"2024-09-23T13:30:54.029",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980460,1727098254039,-500.0,0.00012999,2,"2024-09-23T13:30:54.039",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980461,1727098254049,-500.0,0.00012999,2,"2024-09-23T13:30:54.049",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980462,1727098254058,-500.0,0.00012999,2,"2024-09-23T13:30:54.058",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980463,1727098254068,-500.0,0.00012999,2,"2024-09-23T13:30:54.068",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980464,1727098254078,-500.0,0.00012999,2,"2024-09-23T13:30:54.078",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980465,1727098254087,-1198.53,0.00012999,2,"2024-09-23T13:30:54.087",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980466,1727098254097,-1198.53,0.00012999,2,"2024-09-23T13:30:54.097",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980467,1727098254106,-500.0,0.00012999,2,"2024-09-23T13:30:54.106",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980468,1727098254116,-1198.53,0.00012999,2,"2024-09-23T13:30:54.116",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980469,1727098254125,-500.0,0.00012999,2,"2024-09-23T13:30:54.125",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980470,1727098254135,-1198.53,0.00012999,2,"2024-09-23T13:30:54.135",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980471,1727098254144,-500.0,0.00012999,2,"2024-09-23T13:30:54.144",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980472,1727098254154,-1198.53,0.00012999,2,"2024-09-23T13:30:54.154",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980473,1727098254164,-500.0,0.00012999,2,"2024-09-23T13:30:54.164",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980474,1727098254176,-500.0,0.00012999,2,"2024-09-23T13:30:54.176",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980475,1727098254186,-1198.53,0.00012999,2,"2024-09-23T13:30:54.186",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980476,1727098254197,-500.2358404,0.00012999,2,"2024-09-23T13:30:54.197",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980477,1727098254210,-1198.53,0.00012999,2,"2024-09-23T13:30:54.210",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980478,1727098254220,-1198.53,0.00012999,2,"2024-09-23T13:30:54.220",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980479,1727098254230,-1198.53,0.00012999,2,"2024-09-23T13:30:54.230",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980480,1727098254245,-1198.53,0.00012999,2,"2024-09-23T13:30:54.245",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980481,1727098254254,-1198.53,0.00012999,2,"2024-09-23T13:30:54.254",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980482,1727098254264,-1198.53,0.00012999,2,"2024-09-23T13:30:54.264",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980483,1727098254273,-1198.53,0.00012999,2,"2024-09-23T13:30:54.273",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980484,1727098254283,-1198.53,0.00012999,2,"2024-09-23T13:30:54.283",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980485,1727098254292,-1198.53,0.00012999,2,"2024-09-23T13:30:54.292",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980486,1727098254301,-1198.53,0.00012999,2,"2024-09-23T13:30:54.301",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980487,1727098254311,-1198.53,0.00012999,2,"2024-09-23T13:30:54.311",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980488,1727098254325,-1198.53,0.00012999,2,"2024-09-23T13:30:54.325",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980489,1727098254335,-1198.53,0.00012999,2,"2024-09-23T13:30:54.335",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980490,1727098254344,-1198.53,0.00012999,2,"2024-09-23T13:30:54.344",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980491,1727098254354,-1198.53,0.00012999,2,"2024-09-23T13:30:54.354",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980492,1727098254365,-1198.70292235,0.00012999,2,"2024-09-23T13:30:54.365",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980493,1727098254375,-500.0,0.00012999,2,"2024-09-23T13:30:54.375",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980494,1727098254384,-500.0,0.00012999,2,"2024-09-23T13:30:54.384",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980495,1727098254395,-500.0,0.00012999,2,"2024-09-23T13:30:54.395",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980496,1727098254405,-500.0,0.00012999,2,"2024-09-23T13:30:54.405",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980497,1727098254414,-500.0,0.00012999,2,"2024-09-23T13:30:54.414",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980498,1727098254425,-500.0,0.00012999,2,"2024-09-23T13:30:54.425",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980499,1727098254435,-535.11,0.00012999,2,"2024-09-23T13:30:54.435",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980500,1727098254444,-500.0,0.00012999,2,"2024-09-23T13:30:54.444",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980501,1727098254454,-535.11,0.00012999,2,"2024-09-23T13:30:54.454",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980502,1727098254465,-500.0,0.00012999,2,"2024-09-23T13:30:54.465",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980503,1727098254475,-535.11,0.00012999,2,"2024-09-23T13:30:54.475",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980504,1727098254484,-500.0,0.00012999,2,"2024-09-23T13:30:54.484",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980505,1727098254503,-500.0,0.00012999,2,"2024-09-23T13:30:54.503",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980506,1727098254512,-535.11,0.00012999,2,"2024-09-23T13:30:54.512",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980507,1727098254521,-500.0,0.00012999,2,"2024-09-23T13:30:54.521",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980508,1727098254530,-500.0,0.00012999,2,"2024-09-23T13:30:54.530",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980509,1727098254539,-500.0,0.00012999,2,"2024-09-23T13:30:54.539",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980510,1727098254548,-535.11,0.00012999,2,"2024-09-23T13:30:54.548",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980511,1727098254557,-471.43131183,0.00012999,2,"2024-09-23T13:30:54.557",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980512,1727098254566,-535.11,0.00012999,2,"2024-09-23T13:30:54.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980513,1727098254575,-500.0,0.00012999,2,"2024-09-23T13:30:54.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980514,1727098254584,-535.11,0.00012999,2,"2024-09-23T13:30:54.584",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980515,1727098254593,-500.0,0.00012999,2,"2024-09-23T13:30:54.593",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980516,1727098254603,-535.11,0.00012999,2,"2024-09-23T13:30:54.603",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980517,1727098254612,-500.0,0.00012999,2,"2024-09-23T13:30:54.612",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980518,1727098254621,-535.11,0.00012999,2,"2024-09-23T13:30:54.621",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980519,1727098254631,-500.0,0.00012999,2,"2024-09-23T13:30:54.631",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980520,1727098254641,-535.11,0.00012999,2,"2024-09-23T13:30:54.641",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980521,1727098254651,-500.0,0.00012999,2,"2024-09-23T13:30:54.651",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980522,1727098254660,-535.11,0.00012999,2,"2024-09-23T13:30:54.660",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980523,1727098254670,-500.0,0.00012999,2,"2024-09-23T13:30:54.670",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980524,1727098254680,-535.11,0.00012999,2,"2024-09-23T13:30:54.680",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980525,1727098254689,-500.0,0.00012999,2,"2024-09-23T13:30:54.689",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980526,1727098254699,-535.11,0.00012999,2,"2024-09-23T13:30:54.699",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980527,1727098254709,-500.0,0.00012999,2,"2024-09-23T13:30:54.709",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980528,1727098254719,-535.11,0.00012999,2,"2024-09-23T13:30:54.719",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980529,1727098254728,-500.0,0.00012999,2,"2024-09-23T13:30:54.728",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980530,1727098254743,-535.11,0.00012999,2,"2024-09-23T13:30:54.743",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980531,1727098254753,-500.0,0.00012999,2,"2024-09-23T13:30:54.753",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980532,1727098254762,-535.11,0.00012999,2,"2024-09-23T13:30:54.762",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980533,1727098254772,-535.11,0.00012999,2,"2024-09-23T13:30:54.772",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980534,1727098254781,-500.0,0.00012999,2,"2024-09-23T13:30:54.781",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980535,1727098254790,-535.11,0.00012999,2,"2024-09-23T13:30:54.790",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980536,1727098254800,-500.0,0.00012999,2,"2024-09-23T13:30:54.800",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980537,1727098254809,-535.11,0.00012999,2,"2024-09-23T13:30:54.809",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980538,1727098254818,-535.11,0.00012999,2,"2024-09-23T13:30:54.818",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980539,1727098254827,-535.11,0.00012999,2,"2024-09-23T13:30:54.827",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980540,1727098254837,-535.31745183,0.00012999,2,"2024-09-23T13:30:54.837",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980541,1727098254847,-401.51592921,0.00012999,2,"2024-09-23T13:30:54.847",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980542,1727098254857,-500.0,0.00012999,2,"2024-09-23T13:30:54.857",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980543,1727098254867,-500.0,0.00012999,2,"2024-09-23T13:30:54.867",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980544,1727098254877,-500.0,0.00012999,2,"2024-09-23T13:30:54.877",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980545,1727098254887,-500.0,0.00012999,2,"2024-09-23T13:30:54.887",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980546,1727098254897,-500.0,0.00012999,2,"2024-09-23T13:30:54.897",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980547,1727098254906,-500.0,0.00012999,2,"2024-09-23T13:30:54.906",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980548,1727098254915,-500.0,0.00012999,2,"2024-09-23T13:30:54.915",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980549,1727098254924,-500.0,0.00012999,2,"2024-09-23T13:30:54.924",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980550,1727098254933,-500.0,0.00012999,2,"2024-09-23T13:30:54.933",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980551,1727098254942,-500.0,0.00012999,2,"2024-09-23T13:30:54.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980552,1727098254951,-500.0,0.00012999,2,"2024-09-23T13:30:54.951",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980553,1727098254961,-500.0,0.00012999,2,"2024-09-23T13:30:54.961",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980554,1727098254970,-500.0,0.00012999,2,"2024-09-23T13:30:54.970",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980555,1727098254979,-500.0,0.00012999,2,"2024-09-23T13:30:54.979",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980556,1727098254991,-500.0,0.00012999,2,"2024-09-23T13:30:54.991",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980557,1727098255000,-499.22718247,0.00012999,2,"2024-09-23T13:30:55.000",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980558,1727098255009,-500.0,0.00012999,2,"2024-09-23T13:30:55.009",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980559,1727098255018,-500.0,0.00012999,2,"2024-09-23T13:30:55.018",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980560,1727098255027,-519.02368681,0.00012999,2,"2024-09-23T13:30:55.027",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980561,1727098255036,-500.0,0.00012999,2,"2024-09-23T13:30:55.036",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980562,1727098255045,-500.0,0.00012999,2,"2024-09-23T13:30:55.045",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980563,1727098255054,-500.0,0.00012999,2,"2024-09-23T13:30:55.054",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980564,1727098255063,-583.23465707,0.00012999,2,"2024-09-23T13:30:55.063",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980565,1727098255072,-500.0,0.00012999,2,"2024-09-23T13:30:55.072",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980566,1727098255081,-752.81,0.00012999,2,"2024-09-23T13:30:55.081",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980567,1727098255090,-752.81,0.00012999,2,"2024-09-23T13:30:55.090",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980568,1727098255099,-500.0,0.00012999,2,"2024-09-23T13:30:55.099",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980569,1727098255108,-752.81,0.00012999,2,"2024-09-23T13:30:55.108",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980570,1727098255117,-500.0,0.00012999,2,"2024-09-23T13:30:55.117",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980571,1727098255126,-752.81,0.00012999,2,"2024-09-23T13:30:55.126",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980572,1727098255136,-500.0,0.00012999,2,"2024-09-23T13:30:55.136",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980573,1727098255145,-752.81,0.00012999,2,"2024-09-23T13:30:55.145",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980574,1727098255154,-752.81,0.00012999,2,"2024-09-23T13:30:55.154",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980575,1727098255163,-500.0,0.00012999,2,"2024-09-23T13:30:55.163",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980576,1727098255173,-752.81,0.00012999,2,"2024-09-23T13:30:55.173",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980577,1727098255182,-500.0,0.00012999,2,"2024-09-23T13:30:55.182",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980578,1727098255191,-752.81,0.00012999,2,"2024-09-23T13:30:55.191",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980579,1727098255201,-500.0,0.00012999,2,"2024-09-23T13:30:55.201",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980580,1727098255209,-752.81,0.00012999,2,"2024-09-23T13:30:55.209",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980581,1727098255218,-500.0,0.00012999,2,"2024-09-23T13:30:55.218",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980582,1727098255227,-752.81,0.00012999,2,"2024-09-23T13:30:55.227",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980583,1727098255236,-500.0,0.00012999,2,"2024-09-23T13:30:55.236",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980584,1727098255246,-752.81,0.00012999,2,"2024-09-23T13:30:55.246",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980585,1727098255255,-500.0,0.00012999,2,"2024-09-23T13:30:55.255",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980586,1727098255264,-752.81,0.00012999,2,"2024-09-23T13:30:55.264",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980587,1727098255273,-500.0,0.00012999,2,"2024-09-23T13:30:55.273",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980588,1727098255283,-665.38,0.00012999,2,"2024-09-23T13:30:55.283",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980589,1727098255292,-752.81,0.00012999,2,"2024-09-23T13:30:55.292",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980590,1727098255301,-648.5,0.00012999,2,"2024-09-23T13:30:55.301",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980591,1727098255312,-665.38,0.00012999,2,"2024-09-23T13:30:55.312",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980592,1727098255322,-752.81,0.00012999,2,"2024-09-23T13:30:55.322",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980593,1727098255332,-665.38,0.00012999,2,"2024-09-23T13:30:55.332",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980594,1727098255341,-752.81,0.00012999,2,"2024-09-23T13:30:55.341",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980595,1727098255350,-665.38,0.00012999,2,"2024-09-23T13:30:55.350",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980596,1727098255361,-752.81,0.00012999,2,"2024-09-23T13:30:55.361",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980597,1727098255370,-665.38,0.00012999,2,"2024-09-23T13:30:55.370",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980598,1727098255379,-752.81,0.00012999,2,"2024-09-23T13:30:55.379",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980599,1727098255390,-665.38,0.00012999,2,"2024-09-23T13:30:55.390",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980600,1727098255400,-752.81,0.00012999,2,"2024-09-23T13:30:55.400",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980601,1727098255409,-665.38,0.00012999,2,"2024-09-23T13:30:55.409",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980602,1727098255418,-665.38,0.00012999,2,"2024-09-23T13:30:55.418",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980603,1727098255427,-752.81,0.00012999,2,"2024-09-23T13:30:55.427",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980604,1727098255437,-665.38,0.00012999,2,"2024-09-23T13:30:55.437",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980605,1727098255446,-752.81,0.00012999,2,"2024-09-23T13:30:55.446",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980606,1727098255455,-705.99,0.00012999,2,"2024-09-23T13:30:55.455",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980607,1727098255464,-665.38,0.00012999,2,"2024-09-23T13:30:55.464",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980608,1727098255473,-705.99,0.00012999,2,"2024-09-23T13:30:55.473",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980609,1727098255482,-752.81,0.00012999,2,"2024-09-23T13:30:55.482",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980610,1727098255493,-665.38,0.00012999,2,"2024-09-23T13:30:55.493",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980611,1727098255502,-705.99,0.00012999,2,"2024-09-23T13:30:55.502",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980612,1727098255511,-752.925149,0.00012999,2,"2024-09-23T13:30:55.511",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980613,1727098255519,-665.38,0.00012999,2,"2024-09-23T13:30:55.519",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980614,1727098255528,-705.99,0.00012999,2,"2024-09-23T13:30:55.528",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980615,1727098255537,-665.38,0.00012999,2,"2024-09-23T13:30:55.537",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980616,1727098255546,-705.99,0.00012999,2,"2024-09-23T13:30:55.546",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980617,1727098255555,-665.38,0.00012999,2,"2024-09-23T13:30:55.555",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980618,1727098255564,-705.99,0.00012999,2,"2024-09-23T13:30:55.564",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980619,1727098255573,-665.38,0.00012999,2,"2024-09-23T13:30:55.573",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980620,1727098255582,-705.99,0.00012999,2,"2024-09-23T13:30:55.582",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980621,1727098255591,-665.38,0.00012999,2,"2024-09-23T13:30:55.591",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980622,1727098255600,-665.38,0.00012999,2,"2024-09-23T13:30:55.600",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980623,1727098255610,-705.99,0.00012999,2,"2024-09-23T13:30:55.610",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980624,1727098255619,-705.99,0.00012999,2,"2024-09-23T13:30:55.619",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980625,1727098255628,-665.38,0.00012999,2,"2024-09-23T13:30:55.628",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980626,1727098255638,-665.55152361,0.00012999,2,"2024-09-23T13:30:55.638",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980627,1727098255648,-705.99,0.00012999,2,"2024-09-23T13:30:55.648",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980628,1727098255657,-705.99,0.00012999,2,"2024-09-23T13:30:55.657",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980629,1727098255667,-705.99,0.00012999,2,"2024-09-23T13:30:55.667",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980630,1727098255677,-705.99,0.00012999,2,"2024-09-23T13:30:55.677",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980631,1727098255687,-705.99,0.00012999,2,"2024-09-23T13:30:55.687",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980632,1727098255698,-705.99,0.00012999,2,"2024-09-23T13:30:55.698",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980633,1727098255753,-705.99,0.00012999,2,"2024-09-23T13:30:55.753",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980634,1727098255762,-705.99,0.00012999,2,"2024-09-23T13:30:55.762",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980635,1727098255772,-705.99,0.00012999,2,"2024-09-23T13:30:55.772",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980636,1727098255782,-706.07477697,0.00012999,2,"2024-09-23T13:30:55.782",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980637,1727098255792,-500.0,0.00012999,2,"2024-09-23T13:30:55.792",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980638,1727098255802,-500.0,0.00012999,2,"2024-09-23T13:30:55.802",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980639,1727098255812,-500.0,0.00012999,2,"2024-09-23T13:30:55.812",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980640,1727098255822,-500.0,0.00012999,2,"2024-09-23T13:30:55.822",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980641,1727098255831,-500.0,0.00012999,2,"2024-09-23T13:30:55.831",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980642,1727098255842,-500.0,0.00012999,2,"2024-09-23T13:30:55.842",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980643,1727098255851,-500.0,0.00012999,2,"2024-09-23T13:30:55.851",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980644,1727098255860,-500.0,0.00012999,2,"2024-09-23T13:30:55.860",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980645,1727098255869,-500.0,0.00012999,2,"2024-09-23T13:30:55.869",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980646,1727098255879,-500.0,0.00012999,2,"2024-09-23T13:30:55.879",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980647,1727098255887,-500.0,0.00012999,2,"2024-09-23T13:30:55.887",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980648,1727098255896,-181.84789532,0.00012999,2,"2024-09-23T13:30:55.896",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980649,1727098255905,-500.0,0.00012999,2,"2024-09-23T13:30:55.905",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980650,1727098255914,-500.0,0.00012999,2,"2024-09-23T13:30:55.914",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980651,1727098255923,-500.0,0.00012999,2,"2024-09-23T13:30:55.923",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980652,1727098255932,-181.12617075,0.00012999,2,"2024-09-23T13:30:55.932",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980653,1727098255941,-500.0,0.00012999,2,"2024-09-23T13:30:55.941",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980654,1727098255951,-500.0,0.00012999,2,"2024-09-23T13:30:55.951",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980655,1727098255961,-226.28,0.00012999,2,"2024-09-23T13:30:55.961",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980656,1727098255969,-500.0,0.00012999,2,"2024-09-23T13:30:55.969",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980657,1727098255979,-500.0,0.00012999,2,"2024-09-23T13:30:55.979",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980658,1727098255987,-500.0,0.00012999,2,"2024-09-23T13:30:55.987",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980659,1727098255997,-500.0,0.00012999,2,"2024-09-23T13:30:55.997",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980660,1727098256006,-500.0,0.00012999,2,"2024-09-23T13:30:56.006",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980661,1727098256016,-500.0,0.00012999,2,"2024-09-23T13:30:56.016",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980662,1727098256025,-500.0,0.00012999,2,"2024-09-23T13:30:56.025",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980663,1727098256035,-500.0,0.00012999,2,"2024-09-23T13:30:56.035",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980664,1727098256047,-500.0,0.00012999,2,"2024-09-23T13:30:56.047",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980665,1727098256056,-426.97630655,0.00012999,2,"2024-09-23T13:30:56.056",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980666,1727098256066,-500.0,0.00012999,2,"2024-09-23T13:30:56.066",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980667,1727098256075,-500.0,0.00012999,2,"2024-09-23T13:30:56.075",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980668,1727098256085,-500.0,0.00012999,2,"2024-09-23T13:30:56.085",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980669,1727098256094,-500.0,0.00012999,2,"2024-09-23T13:30:56.094",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980670,1727098256103,-500.0,0.00012999,2,"2024-09-23T13:30:56.103",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980671,1727098256112,-500.0,0.00012999,2,"2024-09-23T13:30:56.112",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980672,1727098256121,-500.0,0.00012999,2,"2024-09-23T13:30:56.121",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980673,1727098256130,-500.0,0.00012999,2,"2024-09-23T13:30:56.130",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980674,1727098256139,-500.0,0.00012999,2,"2024-09-23T13:30:56.139",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980675,1727098256147,-500.0,0.00012999,2,"2024-09-23T13:30:56.147",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980676,1727098256156,-500.0,0.00012999,2,"2024-09-23T13:30:56.156",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980677,1727098256167,-1632.15,0.00012999,2,"2024-09-23T13:30:56.167",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980678,1727098256176,-500.0,0.00012999,2,"2024-09-23T13:30:56.176",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980679,1727098256186,-1632.15,0.00012999,2,"2024-09-23T13:30:56.186",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980680,1727098256197,-500.0,0.00012999,2,"2024-09-23T13:30:56.197",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980681,1727098256208,-1632.15,0.00012999,2,"2024-09-23T13:30:56.208",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980682,1727098256216,-500.0,0.00012999,2,"2024-09-23T13:30:56.216",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980683,1727098256225,-1632.15,0.00012999,2,"2024-09-23T13:30:56.225",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980684,1727098256234,-170.59635813,0.00012999,2,"2024-09-23T13:30:56.234",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980685,1727098256244,-1632.15,0.00012999,2,"2024-09-23T13:30:56.244",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980686,1727098256252,-1632.15,0.00012999,2,"2024-09-23T13:30:56.252",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980687,1727098256261,-1632.15,0.00012999,2,"2024-09-23T13:30:56.261",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980688,1727098256271,-1632.15,0.00012999,2,"2024-09-23T13:30:56.271",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980689,1727098256281,-1632.15,0.00012999,2,"2024-09-23T13:30:56.281",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980690,1727098256290,-1632.15,0.00012999,2,"2024-09-23T13:30:56.290",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980691,1727098256300,-1632.15,0.00012999,2,"2024-09-23T13:30:56.300",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980692,1727098256309,-1632.15,0.00012999,2,"2024-09-23T13:30:56.309",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980693,1727098256323,-1632.15,0.00012999,2,"2024-09-23T13:30:56.323",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980694,1727098256334,-1632.15,0.00012999,2,"2024-09-23T13:30:56.334",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980695,1727098256344,-1632.15,0.00012999,2,"2024-09-23T13:30:56.344",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980696,1727098256355,-1632.15,0.00012999,2,"2024-09-23T13:30:56.355",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980697,1727098256365,-1632.15,0.00012999,2,"2024-09-23T13:30:56.365",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980698,1727098256374,-1632.15,0.00012999,2,"2024-09-23T13:30:56.374",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980699,1727098256383,-500.0,0.00012999,2,"2024-09-23T13:30:56.383",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980700,1727098256394,-1632.16361849,0.00012999,2,"2024-09-23T13:30:56.394",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980701,1727098256404,-500.0,0.00012999,2,"2024-09-23T13:30:56.404",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980702,1727098256413,-500.0,0.00012999,2,"2024-09-23T13:30:56.413",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980703,1727098256422,-500.0,0.00012999,2,"2024-09-23T13:30:56.422",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980704,1727098256431,-500.0,0.00012999,2,"2024-09-23T13:30:56.431",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980705,1727098256440,-500.0,0.00012999,2,"2024-09-23T13:30:56.440",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980706,1727098256449,-500.0,0.00012999,2,"2024-09-23T13:30:56.449",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980707,1727098256458,-500.0,0.00012999,2,"2024-09-23T13:30:56.458",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980708,1727098256467,-500.0,0.00012999,2,"2024-09-23T13:30:56.467",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980709,1727098256476,-431.46045769,0.00012999,2,"2024-09-23T13:30:56.476",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980710,1727098256485,-547.71,0.00012999,2,"2024-09-23T13:30:56.485",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980711,1727098256498,-547.71,0.00012999,2,"2024-09-23T13:30:56.498",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980712,1727098256507,-547.71,0.00012999,2,"2024-09-23T13:30:56.507",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980713,1727098256516,-547.71,0.00012999,2,"2024-09-23T13:30:56.516",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980714,1727098256525,-547.71,0.00012999,2,"2024-09-23T13:30:56.525",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980715,1727098256534,-547.71,0.00012999,2,"2024-09-23T13:30:56.534",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980716,1727098256544,-692.06,0.00012999,2,"2024-09-23T13:30:56.544",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980717,1727098256553,-1452.04,0.00012999,2,"2024-09-23T13:30:56.553",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980718,1727098256562,-692.06,0.00012999,2,"2024-09-23T13:30:56.562",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980719,1727098256571,-547.71,0.00012999,2,"2024-09-23T13:30:56.571",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980720,1727098256580,-1452.04,0.00012999,2,"2024-09-23T13:30:56.580",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980721,1727098256589,-692.06,0.00012999,2,"2024-09-23T13:30:56.589",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980722,1727098256599,-1452.04,0.00012999,2,"2024-09-23T13:30:56.599",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980723,1727098256608,-547.71,0.00012999,2,"2024-09-23T13:30:56.608",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980724,1727098256617,-692.06,0.00012999,2,"2024-09-23T13:30:56.617",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980725,1727098256626,-547.71,0.00012999,2,"2024-09-23T13:30:56.626",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980726,1727098256635,-1452.04,0.00012999,2,"2024-09-23T13:30:56.635",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980727,1727098256644,-692.06,0.00012999,2,"2024-09-23T13:30:56.644",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980728,1727098256654,-1452.04,0.00012999,2,"2024-09-23T13:30:56.654",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980729,1727098256663,-547.71,0.00012999,2,"2024-09-23T13:30:56.663",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980730,1727098256672,-1452.04,0.00012999,2,"2024-09-23T13:30:56.672",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980731,1727098256681,-692.06,0.00012999,2,"2024-09-23T13:30:56.681",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980732,1727098256690,-547.71,0.00012999,2,"2024-09-23T13:30:56.690",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980733,1727098256699,-692.06,0.00012999,2,"2024-09-23T13:30:56.699",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980734,1727098256708,-547.71,0.00012999,2,"2024-09-23T13:30:56.708",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980735,1727098256717,-692.06,0.00012999,2,"2024-09-23T13:30:56.717",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980736,1727098256726,-1452.04,0.00012999,2,"2024-09-23T13:30:56.726",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980737,1727098256735,-547.71,0.00012999,2,"2024-09-23T13:30:56.735",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980738,1727098256748,-1452.04,0.00012999,2,"2024-09-23T13:30:56.748",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980739,1727098256757,-692.06,0.00012999,2,"2024-09-23T13:30:56.757",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980740,1727098256766,-547.71,0.00012999,2,"2024-09-23T13:30:56.766",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980741,1727098256776,-1452.04,0.00012999,2,"2024-09-23T13:30:56.776",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980742,1727098256786,-547.71,0.00012999,2,"2024-09-23T13:30:56.786",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980743,1727098256795,-692.06,0.00012999,2,"2024-09-23T13:30:56.795",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980744,1727098256805,-1452.04,0.00012999,2,"2024-09-23T13:30:56.805",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980745,1727098256814,-547.71,0.00012999,2,"2024-09-23T13:30:56.814",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980746,1727098256823,-692.06,0.00012999,2,"2024-09-23T13:30:56.823",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980747,1727098256833,-1452.04,0.00012999,2,"2024-09-23T13:30:56.833",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980748,1727098256844,-547.71,0.00012999,2,"2024-09-23T13:30:56.844",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980749,1727098256854,-692.06,0.00012999,2,"2024-09-23T13:30:56.854",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980750,1727098256864,-1452.04,0.00012999,2,"2024-09-23T13:30:56.864",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980751,1727098256874,-547.71,0.00012999,2,"2024-09-23T13:30:56.874",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980752,1727098256884,-692.06,0.00012999,2,"2024-09-23T13:30:56.884",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980753,1727098256893,-547.88014983,0.00012999,2,"2024-09-23T13:30:56.893",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980754,1727098256903,-1452.04,0.00012999,2,"2024-09-23T13:30:56.903",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980755,1727098256914,-692.06,0.00012999,2,"2024-09-23T13:30:56.914",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980756,1727098256925,-1452.04,0.00012999,2,"2024-09-23T13:30:56.925",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980757,1727098256935,-692.06,0.00012999,2,"2024-09-23T13:30:56.935",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980758,1727098256945,-1452.04,0.00012999,2,"2024-09-23T13:30:56.945",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980759,1727098256956,-692.06,0.00012999,2,"2024-09-23T13:30:56.956",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980760,1727098256966,-1452.04,0.00012999,2,"2024-09-23T13:30:56.966",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980761,1727098256975,-692.06,0.00012999,2,"2024-09-23T13:30:56.975",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980762,1727098256984,-1452.04,0.00012999,2,"2024-09-23T13:30:56.984",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980763,1727098256995,-692.06,0.00012999,2,"2024-09-23T13:30:56.995",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980764,1727098257004,-1452.04,0.00012999,2,"2024-09-23T13:30:57.004",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980765,1727098257013,-692.06,0.00012999,2,"2024-09-23T13:30:57.013",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980766,1727098257022,-1452.18979356,0.00012999,2,"2024-09-23T13:30:57.022",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980767,1727098257031,-692.24809304,0.00012999,2,"2024-09-23T13:30:57.031",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980768,1727098257041,-500.0,0.00012999,2,"2024-09-23T13:30:57.041",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980769,1727098257053,-500.0,0.00012999,2,"2024-09-23T13:30:57.053",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980770,1727098257063,-500.0,0.00012999,2,"2024-09-23T13:30:57.063",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980771,1727098257075,-500.0,0.00012999,2,"2024-09-23T13:30:57.075",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980772,1727098257084,-500.0,0.00012999,2,"2024-09-23T13:30:57.084",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980773,1727098257094,-500.0,0.00012999,2,"2024-09-23T13:30:57.094",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980774,1727098257105,-500.0,0.00012999,2,"2024-09-23T13:30:57.105",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980775,1727098257114,-159.52571171,0.00012999,2,"2024-09-23T13:30:57.114",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980776,1727098257124,-1371.08,0.00012999,2,"2024-09-23T13:30:57.124",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980777,1727098257134,-1371.08,0.00012999,2,"2024-09-23T13:30:57.134",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980778,1727098257144,-1371.08,0.00012999,2,"2024-09-23T13:30:57.144",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980779,1727098257154,-1371.08,0.00012999,2,"2024-09-23T13:30:57.154",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980780,1727098257164,-1371.08,0.00012999,2,"2024-09-23T13:30:57.164",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980781,1727098257175,-1371.08,0.00012999,2,"2024-09-23T13:30:57.175",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980782,1727098257186,-1371.08,0.00012999,2,"2024-09-23T13:30:57.186",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980783,1727098257195,-1371.08,0.00012999,2,"2024-09-23T13:30:57.195",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980784,1727098257204,-1371.08,0.00012999,2,"2024-09-23T13:30:57.204",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980785,1727098257213,-500.0,0.00012999,2,"2024-09-23T13:30:57.213",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980786,1727098257222,-1371.08,0.00012999,2,"2024-09-23T13:30:57.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980787,1727098257232,-500.0,0.00012999,2,"2024-09-23T13:30:57.232",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980788,1727098257245,-1371.08,0.00012999,2,"2024-09-23T13:30:57.245",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980789,1727098257255,-500.0,0.00012999,2,"2024-09-23T13:30:57.255",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980790,1727098257265,-1371.08,0.00012999,2,"2024-09-23T13:30:57.265",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980791,1727098257275,-638.99999999,0.00012999,2,"2024-09-23T13:30:57.275",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980792,1727098257287,-1371.08,0.00012999,2,"2024-09-23T13:30:57.287",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980793,1727098257297,-1371.08,0.00012999,2,"2024-09-23T13:30:57.297",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980794,1727098257306,-1371.08,0.00012999,2,"2024-09-23T13:30:57.306",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980795,1727098257319,-500.0,0.00012999,2,"2024-09-23T13:30:57.319",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980796,1727098257329,-1371.08,0.00012999,2,"2024-09-23T13:30:57.329",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980797,1727098257338,-637.0824296,0.00012999,2,"2024-09-23T13:30:57.338",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980798,1727098257349,-1371.08,0.00012999,2,"2024-09-23T13:30:57.349",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980799,1727098257360,-1371.08,0.00012999,2,"2024-09-23T13:30:57.360",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980800,1727098257372,-1371.23129496,0.00012999,2,"2024-09-23T13:30:57.372",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980801,1727098257382,-500.0,0.00012999,2,"2024-09-23T13:30:57.382",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980802,1727098257395,-500.0,0.00012999,2,"2024-09-23T13:30:57.395",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980803,1727098257406,-500.0,0.00012999,2,"2024-09-23T13:30:57.406",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980804,1727098257417,-500.0,0.00012999,2,"2024-09-23T13:30:57.417",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980805,1727098257428,-500.0,0.00012999,2,"2024-09-23T13:30:57.428",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980806,1727098257439,-500.0,0.00012999,2,"2024-09-23T13:30:57.439",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980807,1727098257449,-2523.98,0.00012999,2,"2024-09-23T13:30:57.449",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980808,1727098257459,-500.0,0.00012999,2,"2024-09-23T13:30:57.459",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980809,1727098257470,-2523.98,0.00012999,2,"2024-09-23T13:30:57.470",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980810,1727098257480,-500.0,0.00012999,2,"2024-09-23T13:30:57.480",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980811,1727098257490,-2523.98,0.00012999,2,"2024-09-23T13:30:57.490",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980812,1727098257500,-500.0,0.00012999,2,"2024-09-23T13:30:57.500",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980813,1727098257509,-2523.98,0.00012999,2,"2024-09-23T13:30:57.509",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980814,1727098257519,-500.0,0.00012999,2,"2024-09-23T13:30:57.519",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980815,1727098257529,-2523.98,0.00012999,2,"2024-09-23T13:30:57.529",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980816,1727098257538,-500.0,0.00012999,2,"2024-09-23T13:30:57.538",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980817,1727098257548,-2523.98,0.00012999,2,"2024-09-23T13:30:57.548",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980818,1727098257558,-500.0,0.00012999,2,"2024-09-23T13:30:57.558",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980819,1727098257570,-500.0,0.00012999,2,"2024-09-23T13:30:57.570",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980820,1727098257579,-2523.98,0.00012999,2,"2024-09-23T13:30:57.579",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980821,1727098257590,-500.0,0.00012999,2,"2024-09-23T13:30:57.590",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980822,1727098257600,-2523.98,0.00012999,2,"2024-09-23T13:30:57.600",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980823,1727098257611,-2523.98,0.00012999,2,"2024-09-23T13:30:57.611",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980824,1727098257620,-436.17427159,0.00012999,2,"2024-09-23T13:30:57.620",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980825,1727098257630,-3152.38,0.00012999,2,"2024-09-23T13:30:57.630",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980826,1727098257640,-2523.98,0.00012999,2,"2024-09-23T13:30:57.640",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980827,1727098257649,-3152.38,0.00012999,2,"2024-09-23T13:30:57.649",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980828,1727098257659,-2523.98,0.00012999,2,"2024-09-23T13:30:57.659",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980829,1727098257670,-3152.38,0.00012999,2,"2024-09-23T13:30:57.670",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980830,1727098257680,-2523.98,0.00012999,2,"2024-09-23T13:30:57.680",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980831,1727098257690,-3152.38,0.00012999,2,"2024-09-23T13:30:57.690",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980832,1727098257700,-2523.98,0.00012999,2,"2024-09-23T13:30:57.700",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980833,1727098257709,-3152.38,0.00012999,2,"2024-09-23T13:30:57.709",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980834,1727098257719,-2523.98,0.00012999,2,"2024-09-23T13:30:57.719",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980835,1727098257731,-3152.38,0.00012999,2,"2024-09-23T13:30:57.731",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980836,1727098257742,-2523.98,0.00012999,2,"2024-09-23T13:30:57.742",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980837,1727098257759,-3152.38,0.00012999,2,"2024-09-23T13:30:57.759",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980838,1727098257768,-2523.98,0.00012999,2,"2024-09-23T13:30:57.768",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980839,1727098257778,-3152.38,0.00012999,2,"2024-09-23T13:30:57.778",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980840,1727098257787,-2524.08,0.00012999,2,"2024-09-23T13:30:57.787",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980841,1727098257797,-3152.38,0.00012999,2,"2024-09-23T13:30:57.797",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980842,1727098257807,-3152.38,0.00012999,2,"2024-09-23T13:30:57.807",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980843,1727098257816,-3152.38,0.00012999,2,"2024-09-23T13:30:57.816",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980844,1727098257826,-3152.38,0.00012999,2,"2024-09-23T13:30:57.826",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980845,1727098257836,-3152.38,0.00012999,2,"2024-09-23T13:30:57.836",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980846,1727098257846,-500.0,0.00012999,2,"2024-09-23T13:30:57.846",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980847,1727098257856,-3152.38,0.00012999,2,"2024-09-23T13:30:57.856",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980848,1727098257865,-3152.38,0.00012999,2,"2024-09-23T13:30:57.865",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980849,1727098257875,-3152.38,0.00012999,2,"2024-09-23T13:30:57.875",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980850,1727098257885,-3152.54,0.00012999,2,"2024-09-23T13:30:57.885",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980851,1727098257894,-500.0,0.00012999,2,"2024-09-23T13:30:57.894",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980852,1727098257903,-500.0,0.00012999,2,"2024-09-23T13:30:57.903",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980853,1727098257913,-500.0,0.00012999,2,"2024-09-23T13:30:57.913",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980854,1727098257922,-500.0,0.00012999,2,"2024-09-23T13:30:57.922",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980855,1727098257932,-507.00325545,0.00012999,2,"2024-09-23T13:30:57.932",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980856,1727098257942,-502.12,0.00012999,2,"2024-09-23T13:30:57.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980857,1727098257953,-502.12,0.00012999,2,"2024-09-23T13:30:57.953",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980858,1727098257963,-502.12,0.00012999,2,"2024-09-23T13:30:57.963",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980859,1727098257974,-502.12,0.00012999,2,"2024-09-23T13:30:57.974",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980860,1727098257985,-502.12,0.00012999,2,"2024-09-23T13:30:57.985",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980861,1727098257999,-502.12,0.00012999,2,"2024-09-23T13:30:57.999",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980862,1727098258008,-502.12,0.00012999,2,"2024-09-23T13:30:58.008",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980863,1727098258017,-502.12,0.00012999,2,"2024-09-23T13:30:58.017",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980864,1727098258026,-502.12,0.00012999,2,"2024-09-23T13:30:58.026",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980865,1727098258035,-502.12,0.00012999,2,"2024-09-23T13:30:58.035",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980866,1727098258044,-502.12,0.00012999,2,"2024-09-23T13:30:58.044",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980867,1727098258054,-502.12,0.00012999,2,"2024-09-23T13:30:58.054",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980868,1727098258064,-502.12,0.00012999,2,"2024-09-23T13:30:58.064",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980869,1727098258074,-502.12,0.00012999,2,"2024-09-23T13:30:58.074",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980870,1727098258085,-502.12,0.00012999,2,"2024-09-23T13:30:58.085",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980871,1727098258094,-500.0,0.00012999,2,"2024-09-23T13:30:58.094",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980872,1727098258103,-502.12,0.00012999,2,"2024-09-23T13:30:58.103",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980873,1727098258113,-500.0,0.00012999,2,"2024-09-23T13:30:58.113",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980874,1727098258122,-502.20077387,0.00012999,2,"2024-09-23T13:30:58.122",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980875,1727098258130,-500.0,0.00012999,2,"2024-09-23T13:30:58.130",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980876,1727098258140,-500.0,0.00012999,2,"2024-09-23T13:30:58.140",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980877,1727098258149,-500.0,0.00012999,2,"2024-09-23T13:30:58.149",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980878,1727098258158,-500.0,0.00012999,2,"2024-09-23T13:30:58.158",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980879,1727098258167,-500.0,0.00012999,2,"2024-09-23T13:30:58.167",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980880,1727098258176,-500.0,0.00012999,2,"2024-09-23T13:30:58.176",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980881,1727098258185,-500.0,0.00012999,2,"2024-09-23T13:30:58.185",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980882,1727098258194,-500.0,0.00012999,2,"2024-09-23T13:30:58.194",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980883,1727098258204,-500.0,0.00012999,2,"2024-09-23T13:30:58.204",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980884,1727098258213,-500.0,0.00012999,2,"2024-09-23T13:30:58.213",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980885,1727098258222,-500.0,0.00012999,2,"2024-09-23T13:30:58.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980886,1727098258231,-500.0,0.00012999,2,"2024-09-23T13:30:58.231",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980887,1727098258242,-500.0,0.00012999,2,"2024-09-23T13:30:58.242",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980888,1727098258252,-500.0,0.00012999,2,"2024-09-23T13:30:58.252",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980889,1727098258261,-393.56,0.00012999,2,"2024-09-23T13:30:58.261",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980890,1727098258270,-500.0,0.00012999,2,"2024-09-23T13:30:58.270",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980891,1727098258280,-500.0,0.00012999,2,"2024-09-23T13:30:58.280",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980892,1727098258289,-500.0,0.00012999,2,"2024-09-23T13:30:58.289",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980893,1727098258299,-500.0,0.00012999,2,"2024-09-23T13:30:58.299",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980894,1727098258308,-500.0,0.00012999,2,"2024-09-23T13:30:58.308",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980895,1727098258321,-500.0,0.00012999,2,"2024-09-23T13:30:58.321",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980896,1727098258330,-500.0,0.00012999,2,"2024-09-23T13:30:58.330",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980897,1727098258339,-500.0,0.00012999,2,"2024-09-23T13:30:58.339",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980898,1727098258348,-500.0,0.00012999,2,"2024-09-23T13:30:58.348",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980899,1727098258359,-500.0,0.00012999,2,"2024-09-23T13:30:58.359",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980900,1727098258368,-500.0,0.00012999,2,"2024-09-23T13:30:58.368",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980901,1727098258377,-500.0,0.00012999,2,"2024-09-23T13:30:58.377",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980902,1727098258387,-500.0,0.00012999,2,"2024-09-23T13:30:58.387",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980903,1727098258397,-500.0,0.00012999,2,"2024-09-23T13:30:58.397",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980904,1727098258407,-500.0,0.00012999,2,"2024-09-23T13:30:58.407",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980905,1727098258416,-500.0,0.00012999,2,"2024-09-23T13:30:58.416",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980906,1727098258425,-500.0,0.00012999,2,"2024-09-23T13:30:58.425",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980907,1727098258435,-500.0,0.00012999,2,"2024-09-23T13:30:58.435",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980908,1727098258444,-500.0,0.00012999,2,"2024-09-23T13:30:58.444",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980909,1727098258452,-500.0,0.00012999,2,"2024-09-23T13:30:58.452",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980910,1727098258462,-500.0,0.00012999,2,"2024-09-23T13:30:58.462",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980911,1727098258471,-332.46977241,0.00012999,2,"2024-09-23T13:30:58.471",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980912,1727098258481,-500.0,0.00012999,2,"2024-09-23T13:30:58.481",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980913,1727098258492,-500.0,0.00012999,2,"2024-09-23T13:30:58.492",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980914,1727098258501,-500.0,0.00012999,2,"2024-09-23T13:30:58.501",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980915,1727098258510,-272.51717384,0.00012999,2,"2024-09-23T13:30:58.510",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980916,1727098258519,-436.27335356,0.00012999,2,"2024-09-23T13:30:58.519",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980917,1727098258528,-500.0,0.00012999,2,"2024-09-23T13:30:58.528",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980918,1727098258537,-500.0,0.00012999,2,"2024-09-23T13:30:58.537",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980919,1727098258547,-500.0,0.00012999,2,"2024-09-23T13:30:58.547",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980920,1727098258556,-500.0,0.00012999,2,"2024-09-23T13:30:58.556",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980921,1727098258565,-500.0,0.00012999,2,"2024-09-23T13:30:58.565",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980922,1727098258574,-500.0,0.00012999,2,"2024-09-23T13:30:58.574",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980923,1727098258583,-500.0,0.00012999,2,"2024-09-23T13:30:58.583",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980924,1727098258593,-500.0,0.00012999,2,"2024-09-23T13:30:58.593",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980925,1727098258602,-500.0,0.00012999,2,"2024-09-23T13:30:58.602",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980926,1727098258611,-500.0,0.00012999,2,"2024-09-23T13:30:58.611",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980927,1727098258620,-500.0,0.00012999,2,"2024-09-23T13:30:58.620",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980928,1727098258630,-500.0,0.00012999,2,"2024-09-23T13:30:58.630",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980929,1727098258640,-227.18755794,0.00012999,2,"2024-09-23T13:30:58.640",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980930,1727098258649,-2602.57,0.00012999,2,"2024-09-23T13:30:58.649",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980931,1727098258659,-2602.57,0.00012999,2,"2024-09-23T13:30:58.659",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980932,1727098258668,-2602.57,0.00012999,2,"2024-09-23T13:30:58.668",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980933,1727098258678,-2602.57,0.00012999,2,"2024-09-23T13:30:58.678",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980934,1727098258687,-2602.57,0.00012999,2,"2024-09-23T13:30:58.687",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980935,1727098258697,-2602.57,0.00012999,2,"2024-09-23T13:30:58.697",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980936,1727098258707,-2602.57,0.00012999,2,"2024-09-23T13:30:58.707",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980937,1727098258716,-2602.57,0.00012999,2,"2024-09-23T13:30:58.716",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980938,1727098258725,-2602.57,0.00012999,2,"2024-09-23T13:30:58.725",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980939,1727098258734,-2602.57,0.00012999,2,"2024-09-23T13:30:58.734",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980940,1727098258745,-2602.57,0.00012999,2,"2024-09-23T13:30:58.745",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980941,1727098258754,-2602.57,0.00012999,2,"2024-09-23T13:30:58.754",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980942,1727098258763,-2602.57,0.00012999,2,"2024-09-23T13:30:58.763",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980943,1727098258773,-2602.57,0.00012999,2,"2024-09-23T13:30:58.773",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980944,1727098258782,-2602.57,0.00012999,2,"2024-09-23T13:30:58.782",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980945,1727098258791,-2602.57,0.00012999,2,"2024-09-23T13:30:58.791",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980946,1727098258801,-2602.57,0.00012999,2,"2024-09-23T13:30:58.801",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980947,1727098258811,-2602.57,0.00012999,2,"2024-09-23T13:30:58.811",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980948,1727098258821,-2602.64419256,0.00012999,2,"2024-09-23T13:30:58.821",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980949,1727098258830,-500.0,0.00012999,2,"2024-09-23T13:30:58.830",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980950,1727098258840,-500.0,0.00012999,2,"2024-09-23T13:30:58.840",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980951,1727098258849,-500.0,0.00012999,2,"2024-09-23T13:30:58.849",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980952,1727098258859,-500.0,0.00012999,2,"2024-09-23T13:30:58.859",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980953,1727098258868,-500.0,0.00012999,2,"2024-09-23T13:30:58.868",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980954,1727098258878,-500.0,0.00012999,2,"2024-09-23T13:30:58.878",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980955,1727098258889,-500.0,0.00012999,2,"2024-09-23T13:30:58.889",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980956,1727098258900,-500.0,0.00012999,2,"2024-09-23T13:30:58.900",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980957,1727098258911,-367.19,0.00012999,2,"2024-09-23T13:30:58.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980958,1727098258921,-292.21330732,0.00012999,2,"2024-09-23T13:30:58.921",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980959,1727098258931,-587.94,0.00012999,2,"2024-09-23T13:30:58.931",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980960,1727098258943,-587.94,0.00012999,2,"2024-09-23T13:30:58.943",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980961,1727098258953,-587.94,0.00012999,2,"2024-09-23T13:30:58.953",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980962,1727098258963,-587.94,0.00012999,2,"2024-09-23T13:30:58.963",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980963,1727098258973,-587.94,0.00012999,2,"2024-09-23T13:30:58.973",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980964,1727098258983,-587.94,0.00012999,2,"2024-09-23T13:30:58.983",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980965,1727098258994,-587.94,0.00012999,2,"2024-09-23T13:30:58.994",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980966,1727098259003,-587.94,0.00012999,2,"2024-09-23T13:30:59.003",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980967,1727098259012,-587.94,0.00012999,2,"2024-09-23T13:30:59.012",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980968,1727098259024,-587.94,0.00012999,2,"2024-09-23T13:30:59.024",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980969,1727098259036,-587.94,0.00012999,2,"2024-09-23T13:30:59.036",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980970,1727098259047,-587.94,0.00012999,2,"2024-09-23T13:30:59.047",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980971,1727098259058,-587.94,0.00012999,2,"2024-09-23T13:30:59.058",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980972,1727098259068,-587.94,0.00012999,2,"2024-09-23T13:30:59.068",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980973,1727098259078,-588.12,0.00012999,2,"2024-09-23T13:30:59.078",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980974,1727098259089,-335.21,0.00012999,2,"2024-09-23T13:30:59.089",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980975,1727098259098,-500.0,0.00012999,2,"2024-09-23T13:30:59.098",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980976,1727098259107,-500.0,0.00012999,2,"2024-09-23T13:30:59.107",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980977,1727098259117,-500.0,0.00012999,2,"2024-09-23T13:30:59.117",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980978,1727098259128,-404.24,0.00012999,2,"2024-09-23T13:30:59.128",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980979,1727098259138,-500.0,0.00012999,2,"2024-09-23T13:30:59.138",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980980,1727098259147,-500.0,0.00012999,2,"2024-09-23T13:30:59.147",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980981,1727098259158,-500.0,0.00012999,2,"2024-09-23T13:30:59.158",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980982,1727098259168,-265.33223104,0.00012999,2,"2024-09-23T13:30:59.168",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980983,1727098259177,-500.0,0.00012999,2,"2024-09-23T13:30:59.177",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980984,1727098259186,-424.98,0.00012999,2,"2024-09-23T13:30:59.186",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980985,1727098259195,-590.22084255,0.00012999,2,"2024-09-23T13:30:59.195",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980986,1727098259205,-500.0,0.00012999,2,"2024-09-23T13:30:59.205",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980987,1727098259214,-500.0,0.00012999,2,"2024-09-23T13:30:59.214",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980988,1727098259226,-500.0,0.00012999,2,"2024-09-23T13:30:59.226",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980989,1727098259236,-500.0,0.00012999,2,"2024-09-23T13:30:59.236",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980990,1727098259247,-500.0,0.00012999,2,"2024-09-23T13:30:59.247",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980991,1727098259256,-500.0,0.00012999,2,"2024-09-23T13:30:59.256",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980992,1727098259267,-500.0,0.00012999,2,"2024-09-23T13:30:59.267",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980993,1727098259277,-500.0,0.00012999,2,"2024-09-23T13:30:59.277",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980994,1727098259288,-500.0,0.00012999,2,"2024-09-23T13:30:59.288",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980995,1727098259298,-500.0,0.00012999,2,"2024-09-23T13:30:59.298",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980996,1727098259309,-1085.77,0.00012999,2,"2024-09-23T13:30:59.309",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980997,1727098259323,-500.0,0.00012999,2,"2024-09-23T13:30:59.323",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980998,1727098259334,-500.0,0.00012999,2,"2024-09-23T13:30:59.334",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338980999,1727098259344,-1085.77,0.00012999,2,"2024-09-23T13:30:59.344",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981000,1727098259353,-500.0,0.00012999,2,"2024-09-23T13:30:59.353",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981001,1727098259363,-500.0,0.00012999,2,"2024-09-23T13:30:59.363",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981002,1727098259373,-1085.77,0.00012999,2,"2024-09-23T13:30:59.373",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981003,1727098259382,-500.0,0.00012999,2,"2024-09-23T13:30:59.382",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981004,1727098259393,-500.0,0.00012999,2,"2024-09-23T13:30:59.393",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981005,1727098259403,-500.0,0.00012999,2,"2024-09-23T13:30:59.403",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981006,1727098259414,-500.0,0.00012999,2,"2024-09-23T13:30:59.414",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981007,1727098259425,-1085.77,0.00012999,2,"2024-09-23T13:30:59.425",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981008,1727098259434,-500.0,0.00012999,2,"2024-09-23T13:30:59.434",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981009,1727098259444,-500.0,0.00012999,2,"2024-09-23T13:30:59.444",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981010,1727098259455,-1085.77,0.00012999,2,"2024-09-23T13:30:59.455",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981011,1727098259464,-500.0,0.00012999,2,"2024-09-23T13:30:59.464",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981012,1727098259474,-500.0,0.00012999,2,"2024-09-23T13:30:59.474",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981013,1727098259483,-500.0,0.00012999,2,"2024-09-23T13:30:59.483",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981014,1727098259494,-321.6,0.00012999,2,"2024-09-23T13:30:59.494",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981015,1727098259503,-1085.77,0.00012999,2,"2024-09-23T13:30:59.503",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981016,1727098259513,-500.0,0.00012999,2,"2024-09-23T13:30:59.513",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981017,1727098259522,-1085.77,0.00012999,2,"2024-09-23T13:30:59.522",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981018,1727098259532,-500.0,0.00012999,2,"2024-09-23T13:30:59.532",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981019,1727098259541,-1085.77,0.00012999,2,"2024-09-23T13:30:59.541",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981020,1727098259551,-500.0,0.00012999,2,"2024-09-23T13:30:59.551",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981021,1727098259561,-1085.77,0.00012999,2,"2024-09-23T13:30:59.561",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981022,1727098259570,-500.0,0.00012999,2,"2024-09-23T13:30:59.570",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981023,1727098259582,-1085.77,0.00012999,2,"2024-09-23T13:30:59.582",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981024,1727098259592,-500.0,0.00012999,2,"2024-09-23T13:30:59.592",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981025,1727098259604,-1085.77,0.00012999,2,"2024-09-23T13:30:59.604",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981026,1727098259614,-500.0,0.00012999,2,"2024-09-23T13:30:59.614",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981027,1727098259625,-1085.77,0.00012999,2,"2024-09-23T13:30:59.625",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981028,1727098259635,-500.0,0.00012999,2,"2024-09-23T13:30:59.635",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981029,1727098259645,-1085.77,0.00012999,2,"2024-09-23T13:30:59.645",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981030,1727098259655,-500.0,0.00012999,2,"2024-09-23T13:30:59.655",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981031,1727098259666,-1085.77,0.00012999,2,"2024-09-23T13:30:59.666",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981032,1727098259676,-500.0,0.00012999,2,"2024-09-23T13:30:59.676",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981033,1727098259686,-1085.77,0.00012999,2,"2024-09-23T13:30:59.686",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981034,1727098259696,-159.59,0.00012999,2,"2024-09-23T13:30:59.696",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981035,1727098259706,-500.0,0.00012999,2,"2024-09-23T13:30:59.706",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981036,1727098259716,-1085.77,0.00012999,2,"2024-09-23T13:30:59.716",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981037,1727098259726,-500.0,0.00012999,2,"2024-09-23T13:30:59.726",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981038,1727098259735,-1085.91,0.00012999,2,"2024-09-23T13:30:59.735",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981039,1727098259746,-500.0,0.00012999,2,"2024-09-23T13:30:59.746",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981040,1727098259756,-500.0,0.00012999,2,"2024-09-23T13:30:59.756",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981041,1727098259766,-500.0,0.00012999,2,"2024-09-23T13:30:59.766",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981042,1727098259775,-500.0,0.00012999,2,"2024-09-23T13:30:59.775",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981043,1727098259785,-500.0,0.00012999,2,"2024-09-23T13:30:59.785",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981044,1727098259797,-500.0,0.00012999,2,"2024-09-23T13:30:59.797",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981045,1727098259807,-620.21,0.00012999,2,"2024-09-23T13:30:59.807",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981046,1727098259972,-620.21,0.00012999,2,"2024-09-23T13:30:59.972",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981047,1727098259982,-500.0,0.00012999,2,"2024-09-23T13:30:59.982",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981048,1727098259996,-620.21,0.00012999,2,"2024-09-23T13:30:59.996",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981049,1727098260006,-500.0,0.00012999,2,"2024-09-23T13:31:00.006",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981050,1727098260017,-620.21,0.00012999,2,"2024-09-23T13:31:00.017",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981051,1727098260026,-500.0,0.00012999,2,"2024-09-23T13:31:00.026",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981052,1727098260038,-620.21,0.00012999,2,"2024-09-23T13:31:00.038",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981053,1727098260048,-500.0,0.00012999,2,"2024-09-23T13:31:00.048",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981054,1727098260058,-500.0,0.00012999,2,"2024-09-23T13:31:00.058",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981055,1727098260067,-620.21,0.00012999,2,"2024-09-23T13:31:00.067",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981056,1727098260077,-500.0,0.00012999,2,"2024-09-23T13:31:00.077",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981057,1727098260087,-620.21,0.00012999,2,"2024-09-23T13:31:00.087",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981058,1727098260100,-500.0,0.00012999,2,"2024-09-23T13:31:00.100",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981059,1727098260120,-620.21,0.00012999,2,"2024-09-23T13:31:00.120",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981060,1727098260135,-586.12742373,0.00012999,2,"2024-09-23T13:31:00.135",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981061,1727098260145,-620.21,0.00012999,2,"2024-09-23T13:31:00.145",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981062,1727098260155,-620.21,0.00012999,2,"2024-09-23T13:31:00.155",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981063,1727098260164,-620.21,0.00012999,2,"2024-09-23T13:31:00.164",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981064,1727098260174,-620.21,0.00012999,2,"2024-09-23T13:31:00.174",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981065,1727098260183,-620.21,0.00012999,2,"2024-09-23T13:31:00.183",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981066,1727098260194,-620.21,0.00012999,2,"2024-09-23T13:31:00.194",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981067,1727098260203,-620.21,0.00012999,2,"2024-09-23T13:31:00.203",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981068,1727098260212,-620.21,0.00012999,2,"2024-09-23T13:31:00.212",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981069,1727098260222,-620.21,0.00012999,2,"2024-09-23T13:31:00.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981070,1727098260231,-620.21,0.00012999,2,"2024-09-23T13:31:00.231",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981071,1727098260241,-620.21,0.00012999,2,"2024-09-23T13:31:00.241",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981072,1727098260251,-620.21,0.00012999,2,"2024-09-23T13:31:00.251",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981073,1727098260261,-620.21,0.00012999,2,"2024-09-23T13:31:00.261",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981074,1727098260271,-620.35160582,0.00012999,2,"2024-09-23T13:31:00.271",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981075,1727098260280,-500.0,0.00012999,2,"2024-09-23T13:31:00.280",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981076,1727098260290,-500.0,0.00012999,2,"2024-09-23T13:31:00.290",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981077,1727098260299,-500.0,0.00012999,2,"2024-09-23T13:31:00.299",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981078,1727098260309,-634.0133983,0.00012999,2,"2024-09-23T13:31:00.309",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981079,1727098260323,-500.0,0.00012999,2,"2024-09-23T13:31:00.323",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981080,1727098260333,-500.0,0.00012999,2,"2024-09-23T13:31:00.333",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981081,1727098260342,-500.0,0.00012999,2,"2024-09-23T13:31:00.342",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981082,1727098260352,-157.65,0.00012999,2,"2024-09-23T13:31:00.352",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981083,1727098260363,-500.0,0.00012999,2,"2024-09-23T13:31:00.363",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981084,1727098260373,-500.0,0.00012999,2,"2024-09-23T13:31:00.373",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981085,1727098260383,-500.0,0.00012999,2,"2024-09-23T13:31:00.383",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981086,1727098260394,-500.0,0.00012999,2,"2024-09-23T13:31:00.394",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981087,1727098260404,-500.0,0.00012999,2,"2024-09-23T13:31:00.404",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981088,1727098260415,-500.0,0.00012999,2,"2024-09-23T13:31:00.415",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981089,1727098260425,-500.0,0.00012999,2,"2024-09-23T13:31:00.425",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981090,1727098260436,-500.0,0.00012999,2,"2024-09-23T13:31:00.436",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981091,1727098260446,-500.0,0.00012999,2,"2024-09-23T13:31:00.446",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981092,1727098260458,-679.66,0.00012999,2,"2024-09-23T13:31:00.458",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981093,1727098260468,-500.0,0.00012999,2,"2024-09-23T13:31:00.468",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981094,1727098260479,-500.0,0.00012999,2,"2024-09-23T13:31:00.479",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981095,1727098260489,-679.66,0.00012999,2,"2024-09-23T13:31:00.489",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981096,1727098260502,-500.0,0.00012999,2,"2024-09-23T13:31:00.502",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981097,1727098260514,-500.0,0.00012999,2,"2024-09-23T13:31:00.514",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981098,1727098260524,-679.66,0.00012999,2,"2024-09-23T13:31:00.524",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981099,1727098260534,-1231.59,0.00012999,2,"2024-09-23T13:31:00.534",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981100,1727098260545,-500.0,0.00012999,2,"2024-09-23T13:31:00.545",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981101,1727098260554,-679.66,0.00012999,2,"2024-09-23T13:31:00.554",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981102,1727098260564,-500.0,0.00012999,2,"2024-09-23T13:31:00.564",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981103,1727098260576,-1231.59,0.00012999,2,"2024-09-23T13:31:00.576",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981104,1727098260588,-500.0,0.00012999,2,"2024-09-23T13:31:00.588",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981105,1727098260598,-679.66,0.00012999,2,"2024-09-23T13:31:00.598",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981106,1727098260608,-1231.59,0.00012999,2,"2024-09-23T13:31:00.608",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981107,1727098260619,-500.0,0.00012999,2,"2024-09-23T13:31:00.619",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981108,1727098260629,-679.66,0.00012999,2,"2024-09-23T13:31:00.629",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981109,1727098260639,-500.0,0.00012999,2,"2024-09-23T13:31:00.639",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981110,1727098260649,-500.0,0.00012999,2,"2024-09-23T13:31:00.649",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981111,1727098260658,-679.66,0.00012999,2,"2024-09-23T13:31:00.658",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981112,1727098260668,-500.0,0.00012999,2,"2024-09-23T13:31:00.668",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981113,1727098260677,-1231.59,0.00012999,2,"2024-09-23T13:31:00.677",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981114,1727098260687,-500.0,0.00012999,2,"2024-09-23T13:31:00.687",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981115,1727098260697,-500.0,0.00012999,2,"2024-09-23T13:31:00.697",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981116,1727098260706,-679.66,0.00012999,2,"2024-09-23T13:31:00.706",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981117,1727098260716,-1231.59,0.00012999,2,"2024-09-23T13:31:00.716",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981118,1727098260726,-500.0,0.00012999,2,"2024-09-23T13:31:00.726",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981119,1727098260735,-679.66,0.00012999,2,"2024-09-23T13:31:00.735",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981120,1727098260747,-1231.59,0.00012999,2,"2024-09-23T13:31:00.747",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981121,1727098260759,-500.0,0.00012999,2,"2024-09-23T13:31:00.759",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981122,1727098260768,-679.66,0.00012999,2,"2024-09-23T13:31:00.768",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981123,1727098260778,-500.0,0.00012999,2,"2024-09-23T13:31:00.778",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981124,1727098260787,-1231.59,0.00012999,2,"2024-09-23T13:31:00.787",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981125,1727098260797,-679.66,0.00012999,2,"2024-09-23T13:31:00.797",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981126,1727098260806,-1231.59,0.00012999,2,"2024-09-23T13:31:00.806",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981127,1727098260817,-500.0,0.00012999,2,"2024-09-23T13:31:00.817",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981128,1727098260826,-679.66,0.00012999,2,"2024-09-23T13:31:00.826",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981129,1727098260836,-1231.59,0.00012999,2,"2024-09-23T13:31:00.836",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981130,1727098260845,-337.3,0.00012999,2,"2024-09-23T13:31:00.845",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981131,1727098260854,-1231.59,0.00012999,2,"2024-09-23T13:31:00.854",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981132,1727098260864,-679.66,0.00012999,2,"2024-09-23T13:31:00.864",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981133,1727098260874,-679.66,0.00012999,2,"2024-09-23T13:31:00.874",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981134,1727098260885,-1231.59,0.00012999,2,"2024-09-23T13:31:00.885",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981135,1727098260896,-500.0,0.00012999,2,"2024-09-23T13:31:00.896",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981136,1727098260905,-679.68312442,0.00012999,2,"2024-09-23T13:31:00.905",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981137,1727098260915,-1231.59,0.00012999,2,"2024-09-23T13:31:00.915",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981138,1727098260925,-500.0,0.00012999,2,"2024-09-23T13:31:00.925",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981139,1727098260934,-1231.59,0.00012999,2,"2024-09-23T13:31:00.934",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981140,1727098260945,-500.0,0.00012999,2,"2024-09-23T13:31:00.945",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981141,1727098260956,-1231.59,0.00012999,2,"2024-09-23T13:31:00.956",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981142,1727098260966,-500.0,0.00012999,2,"2024-09-23T13:31:00.966",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981143,1727098260976,-1231.59,0.00012999,2,"2024-09-23T13:31:00.976",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981144,1727098260986,-500.0,0.00012999,2,"2024-09-23T13:31:00.986",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981145,1727098261002,-1231.59,0.00012999,2,"2024-09-23T13:31:01.002",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981146,1727098261011,-500.0,0.00012999,2,"2024-09-23T13:31:01.011",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981147,1727098261020,-483.57,0.00012999,2,"2024-09-23T13:31:01.020",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981148,1727098261029,-1231.59,0.00012999,2,"2024-09-23T13:31:01.029",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981149,1727098261039,-500.0,0.00012999,2,"2024-09-23T13:31:01.039",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981150,1727098261048,-500.0,0.00012999,2,"2024-09-23T13:31:01.048",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981151,1727098261057,-1231.59,0.00012999,2,"2024-09-23T13:31:01.057",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981152,1727098261066,-500.0,0.00012999,2,"2024-09-23T13:31:01.066",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981153,1727098261076,-500.0,0.00012999,2,"2024-09-23T13:31:01.076",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981154,1727098261085,-566.17,0.00012999,2,"2024-09-23T13:31:01.085",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981155,1727098261095,-1231.59,0.00012999,2,"2024-09-23T13:31:01.095",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981156,1727098261104,-566.17,0.00012999,2,"2024-09-23T13:31:01.104",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981157,1727098261113,-500.0,0.00012999,2,"2024-09-23T13:31:01.113",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981158,1727098261122,-1231.59,0.00012999,2,"2024-09-23T13:31:01.122",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981159,1727098261132,-566.17,0.00012999,2,"2024-09-23T13:31:01.132",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981160,1727098261141,-601.73638677,0.00012999,2,"2024-09-23T13:31:01.141",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981161,1727098261150,-1231.59,0.00012999,2,"2024-09-23T13:31:01.150",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981162,1727098261159,-566.17,0.00012999,2,"2024-09-23T13:31:01.159",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981163,1727098261168,-1231.70643935,0.00012999,2,"2024-09-23T13:31:01.168",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981164,1727098261178,-566.17,0.00012999,2,"2024-09-23T13:31:01.178",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981165,1727098261187,-1118.24,0.00012999,2,"2024-09-23T13:31:01.187",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981166,1727098261197,-566.17,0.00012999,2,"2024-09-23T13:31:01.197",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981167,1727098261206,-1118.24,0.00012999,2,"2024-09-23T13:31:01.206",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981168,1727098261215,-566.17,0.00012999,2,"2024-09-23T13:31:01.215",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981169,1727098261224,-1118.24,0.00012999,2,"2024-09-23T13:31:01.224",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981170,1727098261233,-1118.24,0.00012999,2,"2024-09-23T13:31:01.233",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981171,1727098261245,-566.17,0.00012999,2,"2024-09-23T13:31:01.245",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981172,1727098261255,-566.17,0.00012999,2,"2024-09-23T13:31:01.255",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981173,1727098261265,-1118.24,0.00012999,2,"2024-09-23T13:31:01.265",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981174,1727098261274,-15450.66,0.00012999,2,"2024-09-23T13:31:01.274",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981175,1727098261284,-566.17,0.00012999,2,"2024-09-23T13:31:01.284",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981176,1727098261293,-1118.24,0.00012999,2,"2024-09-23T13:31:01.293",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981177,1727098261304,-15450.66,0.00012999,2,"2024-09-23T13:31:01.304",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981178,1727098261318,-566.17,0.00012999,2,"2024-09-23T13:31:01.318",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981179,1727098261328,-1118.24,0.00012999,2,"2024-09-23T13:31:01.328",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981180,1727098261338,-566.17,0.00012999,2,"2024-09-23T13:31:01.338",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981181,1727098261349,-566.17,0.00012999,2,"2024-09-23T13:31:01.349",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981182,1727098261359,-769.16,0.00012999,2,"2024-09-23T13:31:01.359",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981183,1727098261369,-15450.66,0.00012999,2,"2024-09-23T13:31:01.369",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981184,1727098261379,-1118.24,0.00012999,2,"2024-09-23T13:31:01.379",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981185,1727098261390,-769.16,0.00012999,2,"2024-09-23T13:31:01.390",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981186,1727098261401,-566.17,0.00012999,2,"2024-09-23T13:31:01.401",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981187,1727098261411,-1118.24,0.00012999,2,"2024-09-23T13:31:01.411",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981188,1727098261421,-15450.66,0.00012999,2,"2024-09-23T13:31:01.421",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981189,1727098261431,-769.16,0.00012999,2,"2024-09-23T13:31:01.431",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981190,1727098261441,-566.17,0.00012999,2,"2024-09-23T13:31:01.441",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981191,1727098261451,-1118.24,0.00012999,2,"2024-09-23T13:31:01.451",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981192,1727098261460,-769.16,0.00012999,2,"2024-09-23T13:31:01.460",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981193,1727098261469,-15450.66,0.00012999,2,"2024-09-23T13:31:01.469",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981194,1727098261479,-566.17,0.00012999,2,"2024-09-23T13:31:01.479",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981195,1727098261488,-1118.24,0.00012999,2,"2024-09-23T13:31:01.488",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981196,1727098261499,-769.16,0.00012999,2,"2024-09-23T13:31:01.499",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981197,1727098261509,-15450.66,0.00012999,2,"2024-09-23T13:31:01.509",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981198,1727098261518,-1118.24,0.00012999,2,"2024-09-23T13:31:01.518",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981199,1727098261528,-566.17,0.00012999,2,"2024-09-23T13:31:01.528",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981200,1727098261537,-15450.66,0.00012999,2,"2024-09-23T13:31:01.537",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981201,1727098261547,-769.16,0.00012999,2,"2024-09-23T13:31:01.547",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981202,1727098261557,-1118.24,0.00012999,2,"2024-09-23T13:31:01.557",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981203,1727098261566,-566.17,0.00012999,2,"2024-09-23T13:31:01.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981204,1727098261575,-15450.66,0.00012999,2,"2024-09-23T13:31:01.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981205,1727098261585,-1118.24,0.00012999,2,"2024-09-23T13:31:01.585",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981206,1727098261594,-769.16,0.00012999,2,"2024-09-23T13:31:01.594",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981207,1727098261604,-566.17,0.00012999,2,"2024-09-23T13:31:01.604",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981208,1727098261613,-15450.66,0.00012999,2,"2024-09-23T13:31:01.613",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981209,1727098261622,-1118.24,0.00012999,2,"2024-09-23T13:31:01.622",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981210,1727098261632,-566.17,0.00012999,2,"2024-09-23T13:31:01.632",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981211,1727098261641,-769.16,0.00012999,2,"2024-09-23T13:31:01.641",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981212,1727098261651,-15450.66,0.00012999,2,"2024-09-23T13:31:01.651",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981213,1727098261661,-566.17,0.00012999,2,"2024-09-23T13:31:01.661",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981214,1727098261671,-769.16,0.00012999,2,"2024-09-23T13:31:01.671",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981215,1727098261681,-1118.24,0.00012999,2,"2024-09-23T13:31:01.681",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981216,1727098261691,-566.29,0.00012999,2,"2024-09-23T13:31:01.691",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981217,1727098261700,-769.16,0.00012999,2,"2024-09-23T13:31:01.700",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981218,1727098261710,-1118.24,0.00012999,2,"2024-09-23T13:31:01.710",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981219,1727098261719,-15450.66,0.00012999,2,"2024-09-23T13:31:01.719",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981220,1727098261728,-918.44,0.00012999,2,"2024-09-23T13:31:01.728",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981221,1727098261738,-769.16,0.00012999,2,"2024-09-23T13:31:01.738",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981222,1727098261749,-1118.24,0.00012999,2,"2024-09-23T13:31:01.749",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981223,1727098261758,-15450.66,0.00012999,2,"2024-09-23T13:31:01.758",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981224,1727098261768,-769.16,0.00012999,2,"2024-09-23T13:31:01.768",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981225,1727098261777,-1118.24,0.00012999,2,"2024-09-23T13:31:01.777",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981226,1727098261787,-15450.66,0.00012999,2,"2024-09-23T13:31:01.787",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981227,1727098261796,-769.16,0.00012999,2,"2024-09-23T13:31:01.796",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981228,1727098261805,-918.44,0.00012999,2,"2024-09-23T13:31:01.805",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981229,1727098261815,-1118.24,0.00012999,2,"2024-09-23T13:31:01.815",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981230,1727098261825,-15450.66,0.00012999,2,"2024-09-23T13:31:01.825",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981231,1727098261834,-769.16,0.00012999,2,"2024-09-23T13:31:01.834",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981232,1727098261844,-918.44,0.00012999,2,"2024-09-23T13:31:01.844",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981233,1727098261853,-1118.24,0.00012999,2,"2024-09-23T13:31:01.853",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981234,1727098261863,-918.44,0.00012999,2,"2024-09-23T13:31:01.863",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981235,1727098261873,-769.16,0.00012999,2,"2024-09-23T13:31:01.873",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981236,1727098261883,-1118.38,0.00012999,2,"2024-09-23T13:31:01.883",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981237,1727098261892,-15450.66,0.00012999,2,"2024-09-23T13:31:01.892",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981238,1727098261902,-918.44,0.00012999,2,"2024-09-23T13:31:01.902",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981239,1727098261912,-769.16,0.00012999,2,"2024-09-23T13:31:01.912",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981240,1727098261922,-769.16,0.00012999,2,"2024-09-23T13:31:01.922",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981241,1727098261932,-918.44,0.00012999,2,"2024-09-23T13:31:01.932",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981242,1727098261942,-918.44,0.00012999,2,"2024-09-23T13:31:01.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981243,1727098261952,-769.16,0.00012999,2,"2024-09-23T13:31:01.952",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981244,1727098261962,-918.44,0.00012999,2,"2024-09-23T13:31:01.962",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981245,1727098261971,-769.16,0.00012999,2,"2024-09-23T13:31:01.971",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981246,1727098261981,-918.44,0.00012999,2,"2024-09-23T13:31:01.981",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981247,1727098261990,-769.16,0.00012999,2,"2024-09-23T13:31:01.990",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981248,1727098262003,-918.44,0.00012999,2,"2024-09-23T13:31:02.003",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981249,1727098262013,-769.16,0.00012999,2,"2024-09-23T13:31:02.013",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981250,1727098262023,-918.44,0.00012999,2,"2024-09-23T13:31:02.023",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981251,1727098262032,-769.38114489,0.00012999,2,"2024-09-23T13:31:02.032",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981252,1727098262042,-918.44,0.00012999,2,"2024-09-23T13:31:02.042",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981253,1727098262053,-918.44,0.00012999,2,"2024-09-23T13:31:02.053",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981254,1727098262062,-918.44,0.00012999,2,"2024-09-23T13:31:02.062",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981255,1727098262072,-918.44,0.00012999,2,"2024-09-23T13:31:02.072",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981256,1727098262082,-918.44,0.00012999,2,"2024-09-23T13:31:02.082",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981257,1727098262091,-918.65,0.00012999,2,"2024-09-23T13:31:02.091",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981258,1727098262101,-500.0,0.00012999,2,"2024-09-23T13:31:02.101",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981259,1727098262110,-500.0,0.00012999,2,"2024-09-23T13:31:02.110",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981260,1727098262120,-500.0,0.00012999,2,"2024-09-23T13:31:02.120",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981261,1727098262130,-500.0,0.00012999,2,"2024-09-23T13:31:02.130",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981262,1727098262139,-500.0,0.00012999,2,"2024-09-23T13:31:02.139",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981263,1727098262148,-500.0,0.00012999,2,"2024-09-23T13:31:02.148",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981264,1727098262159,-500.0,0.00012999,2,"2024-09-23T13:31:02.159",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981265,1727098262168,-500.0,0.00012999,2,"2024-09-23T13:31:02.168",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981266,1727098262178,-473.0,0.00012999,2,"2024-09-23T13:31:02.178",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981267,1727098262187,-500.0,0.00012999,2,"2024-09-23T13:31:02.187",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981268,1727098262196,-500.0,0.00012999,2,"2024-09-23T13:31:02.196",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981269,1727098262206,-500.0,0.00012999,2,"2024-09-23T13:31:02.206",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981270,1727098262216,-500.0,0.00012999,2,"2024-09-23T13:31:02.216",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981271,1727098262226,-500.0,0.00012999,2,"2024-09-23T13:31:02.226",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981272,1727098262235,-500.0,0.00012999,2,"2024-09-23T13:31:02.235",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981273,1727098262248,-500.0,0.00012999,2,"2024-09-23T13:31:02.248",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981274,1727098262260,-500.0,0.00012999,2,"2024-09-23T13:31:02.260",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981275,1727098262270,-500.0,0.00012999,2,"2024-09-23T13:31:02.270",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981276,1727098262279,-500.0,0.00012999,2,"2024-09-23T13:31:02.279",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981277,1727098262288,-500.0,0.00012999,2,"2024-09-23T13:31:02.288",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981278,1727098262298,-500.0,0.00012999,2,"2024-09-23T13:31:02.298",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981279,1727098262307,-500.0,0.00012999,2,"2024-09-23T13:31:02.307",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981280,1727098262319,-500.0,0.00012999,2,"2024-09-23T13:31:02.319",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981281,1727098262328,-500.0,0.00012999,2,"2024-09-23T13:31:02.328",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981282,1727098262337,-978.49,0.00012999,2,"2024-09-23T13:31:02.337",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981283,1727098262347,-978.49,0.00012999,2,"2024-09-23T13:31:02.347",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981284,1727098262358,-500.0,0.00012999,2,"2024-09-23T13:31:02.358",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981285,1727098262418,-978.49,0.00012999,2,"2024-09-23T13:31:02.418",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981286,1727098262428,-500.0,0.00012999,2,"2024-09-23T13:31:02.428",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981287,1727098262439,-978.49,0.00012999,2,"2024-09-23T13:31:02.439",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981288,1727098262448,-442.35421211,0.00012999,2,"2024-09-23T13:31:02.448",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981289,1727098262458,-978.49,0.00012999,2,"2024-09-23T13:31:02.458",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981290,1727098262467,-978.49,0.00012999,2,"2024-09-23T13:31:02.467",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981291,1727098262476,-978.49,0.00012999,2,"2024-09-23T13:31:02.476",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981292,1727098262486,-978.49,0.00012999,2,"2024-09-23T13:31:02.486",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981293,1727098262497,-978.49,0.00012999,2,"2024-09-23T13:31:02.497",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981294,1727098262506,-978.49,0.00012999,2,"2024-09-23T13:31:02.506",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981295,1727098262515,-978.49,0.00012999,2,"2024-09-23T13:31:02.515",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981296,1727098262525,-978.49,0.00012999,2,"2024-09-23T13:31:02.525",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981297,1727098262534,-978.49,0.00012999,2,"2024-09-23T13:31:02.534",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981298,1727098262544,-978.49,0.00012999,2,"2024-09-23T13:31:02.544",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981299,1727098262553,-978.49,0.00012999,2,"2024-09-23T13:31:02.553",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981300,1727098262563,-978.49,0.00012999,2,"2024-09-23T13:31:02.563",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981301,1727098262572,-978.49,0.00012999,2,"2024-09-23T13:31:02.572",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981302,1727098262581,-978.49,0.00012999,2,"2024-09-23T13:31:02.581",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981303,1727098262591,-978.49,0.00012999,2,"2024-09-23T13:31:02.591",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981304,1727098262601,-978.49,0.00012999,2,"2024-09-23T13:31:02.601",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981305,1727098262610,-978.49,0.00012999,2,"2024-09-23T13:31:02.610",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981306,1727098262620,-978.53,0.00012999,2,"2024-09-23T13:31:02.620",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981307,1727098262629,-500.0,0.00012999,2,"2024-09-23T13:31:02.629",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981308,1727098262639,-500.0,0.00012999,2,"2024-09-23T13:31:02.639",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981309,1727098262647,-500.0,0.00012999,2,"2024-09-23T13:31:02.647",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981310,1727098262657,-460.95148509,0.00012999,2,"2024-09-23T13:31:02.657",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981311,1727098262918,-39.04851491,0.00012999,2,"2024-09-23T13:31:02.918",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981312,1727098262928,-500.0,0.00012999,2,"2024-09-23T13:31:02.928",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981313,1727098262937,-435.11355952,0.00012999,2,"2024-09-23T13:31:02.937",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981314,1727098262951,-399.08923112,0.00012999,2,"2024-09-23T13:31:02.951",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981315,1727098262962,-2346.17720936,0.00012999,2,"2024-09-23T13:31:02.962",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981316,1727098262972,-363.76774018,0.00012999,2,"2024-09-23T13:31:02.972",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981317,1727098262983,-136.23225982,0.00012999,2,"2024-09-23T13:31:02.983",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981318,1727098262992,-3180.38,0.00012999,2,"2024-09-23T13:31:02.992",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981319,1727098263003,-500.0,0.00012999,2,"2024-09-23T13:31:03.003",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981320,1727098263013,-500.0,0.00012999,2,"2024-09-23T13:31:03.013",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981321,1727098263022,-880.95870893,0.00012999,2,"2024-09-23T13:31:03.022",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981322,1727098263034,-2299.42129107,0.00012999,2,"2024-09-23T13:31:03.034",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981323,1727098263044,-500.0,0.00012999,2,"2024-09-23T13:31:03.044",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981324,1727098263053,-1783.83930893,0.00012999,2,"2024-09-23T13:31:03.053",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981325,1727098263064,-1396.54069107,0.00012999,2,"2024-09-23T13:31:03.064",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981326,1727098263074,-500.0,0.00012999,2,"2024-09-23T13:31:03.074",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981327,1727098263083,-3180.38,0.00012999,2,"2024-09-23T13:31:03.083",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981328,1727098263092,-500.0,0.00012999,2,"2024-09-23T13:31:03.092",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981329,1727098263102,-3180.38,0.00012999,2,"2024-09-23T13:31:03.102",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981330,1727098263111,-500.0,0.00012999,2,"2024-09-23T13:31:03.111",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981331,1727098263120,-3180.38,0.00012999,2,"2024-09-23T13:31:03.120",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981332,1727098263130,-500.0,0.00012999,2,"2024-09-23T13:31:03.130",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981333,1727098263140,-3180.38,0.00012999,2,"2024-09-23T13:31:03.140",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981334,1727098263149,-500.0,0.00012999,2,"2024-09-23T13:31:03.149",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981335,1727098263159,-500.0,0.00012999,2,"2024-09-23T13:31:03.159",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981336,1727098263168,-3180.38,0.00012999,2,"2024-09-23T13:31:03.168",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981337,1727098263178,-500.0,0.00012999,2,"2024-09-23T13:31:03.178",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981338,1727098263188,-500.0,0.00012999,2,"2024-09-23T13:31:03.188",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981339,1727098263197,-2269.80684816,0.00012999,2,"2024-09-23T13:31:03.197",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981340,1727098263258,-910.57315184,0.00012999,2,"2024-09-23T13:31:03.258",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981341,1727098263267,-500.0,0.00012999,2,"2024-09-23T13:31:03.267",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981342,1727098263277,-469.21758534,0.00012999,2,"2024-09-23T13:31:03.277",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981343,1727098263288,-30.78241466,0.00012999,2,"2024-09-23T13:31:03.288",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981344,1727098263297,-814.79241131,0.00012999,2,"2024-09-23T13:31:03.297",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981345,1727098263315,-500.0,0.00012998,2,"2024-09-23T13:31:03.315",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981346,1727098263326,-747.88261579,0.00012999,2,"2024-09-23T13:31:03.326",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981347,1727098263337,-1617.7049729,0.00012999,2,"2024-09-23T13:31:03.337",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981348,1727098263347,-500.0,0.00012999,2,"2024-09-23T13:31:03.347",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981349,1727098263357,-500.0,0.00012999,2,"2024-09-23T13:31:03.357",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981350,1727098263366,-388.73554556,0.00012999,2,"2024-09-23T13:31:03.366",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981351,1727098263379,-2791.64445444,0.00012999,2,"2024-09-23T13:31:03.379",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981352,1727098263388,-500.0,0.00012999,2,"2024-09-23T13:31:03.388",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981353,1727098263400,-500.0,0.00012999,2,"2024-09-23T13:31:03.400",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981354,1727098263411,-3180.38,0.00012999,2,"2024-09-23T13:31:03.411",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981355,1727098263420,-470.78016156,0.00012999,2,"2024-09-23T13:31:03.420",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981356,1727098263432,-29.21983844,0.00012999,2,"2024-09-23T13:31:03.432",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981357,1727098263442,-500.0,0.00012999,2,"2024-09-23T13:31:03.442",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981358,1727098263452,-3180.38,0.00012999,2,"2024-09-23T13:31:03.452",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981359,1727098263462,-304.2,0.00012999,2,"2024-09-23T13:31:03.462",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981360,1727098263471,-3180.38,0.00012999,2,"2024-09-23T13:31:03.471",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981361,1727098263482,-500.0,0.00012999,2,"2024-09-23T13:31:03.482",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981362,1727098263491,-3180.38,0.00012999,2,"2024-09-23T13:31:03.491",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981363,1727098263511,-500.0,0.00012999,2,"2024-09-23T13:31:03.511",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981364,1727098263521,-3180.42831924,0.00012999,2,"2024-09-23T13:31:03.521",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981365,1727098263531,-500.0,0.00012999,2,"2024-09-23T13:31:03.531",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981366,1727098263541,-500.0,0.00012999,2,"2024-09-23T13:31:03.541",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981367,1727098263552,-500.0,0.00012999,2,"2024-09-23T13:31:03.552",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981368,1727098263562,-500.0,0.00012999,2,"2024-09-23T13:31:03.562",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981369,1727098263572,-564.04483585,0.00012999,2,"2024-09-23T13:31:03.572",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981370,1727098263581,-380.45276156,0.00012999,2,"2024-09-23T13:31:03.581",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981371,1727098263593,-462.01723844,0.00012999,2,"2024-09-23T13:31:03.593",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981372,1727098263603,-842.47,0.00012999,2,"2024-09-23T13:31:03.603",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981373,1727098263612,-808.78401653,0.00012999,2,"2024-09-23T13:31:03.612",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981374,1727098263624,-33.68598347,0.00012999,2,"2024-09-23T13:31:03.624",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981375,1727098263635,-500.0,0.00012999,2,"2024-09-23T13:31:03.635",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981376,1727098263645,-500.0,0.00012999,2,"2024-09-23T13:31:03.645",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981377,1727098263655,-842.47,0.00012999,2,"2024-09-23T13:31:03.655",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981378,1727098263665,-842.47,0.00012999,2,"2024-09-23T13:31:03.665",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981379,1727098263675,-500.0,0.00012999,2,"2024-09-23T13:31:03.675",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981380,1727098263685,-500.0,0.00012999,2,"2024-09-23T13:31:03.685",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981381,1727098263695,-842.47,0.00012999,2,"2024-09-23T13:31:03.695",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981382,1727098263705,-500.0,0.00012999,2,"2024-09-23T13:31:03.705",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981383,1727098263716,-842.47,0.00012999,2,"2024-09-23T13:31:03.716",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981384,1727098263726,-500.0,0.00012999,2,"2024-09-23T13:31:03.726",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981385,1727098263736,-842.47,0.00012999,2,"2024-09-23T13:31:03.736",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981386,1727098263746,-500.0,0.00012999,2,"2024-09-23T13:31:03.746",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981387,1727098263757,-842.47,0.00012999,2,"2024-09-23T13:31:03.757",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981388,1727098263768,-500.0,0.00012999,2,"2024-09-23T13:31:03.768",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981389,1727098263778,-500.0,0.00012999,2,"2024-09-23T13:31:03.778",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981390,1727098263788,-500.0,0.00012999,2,"2024-09-23T13:31:03.788",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981391,1727098263798,-500.0,0.00012999,2,"2024-09-23T13:31:03.798",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981392,1727098263808,-500.0,0.00012999,2,"2024-09-23T13:31:03.808",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981393,1727098263818,-842.47,0.00012999,2,"2024-09-23T13:31:03.818",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981394,1727098263836,-500.0,0.00012999,2,"2024-09-23T13:31:03.836",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981395,1727098263846,-842.47,0.00012999,2,"2024-09-23T13:31:03.846",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981396,1727098263857,-649.6,0.00012999,2,"2024-09-23T13:31:03.857",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981397,1727098263866,-842.47,0.00012999,2,"2024-09-23T13:31:03.866",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981398,1727098263876,-842.5364628,0.00012999,2,"2024-09-23T13:31:03.876",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981399,1727098263886,-500.0,0.00012999,2,"2024-09-23T13:31:03.886",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981400,1727098263897,-500.0,0.00012999,2,"2024-09-23T13:31:03.897",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981401,1727098263906,-500.0,0.00012999,2,"2024-09-23T13:31:03.906",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981402,1727098263916,-500.0,0.00012999,2,"2024-09-23T13:31:03.916",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981403,1727098263926,-500.0,0.00012999,2,"2024-09-23T13:31:03.926",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981404,1727098263936,-500.0,0.00012999,2,"2024-09-23T13:31:03.936",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981405,1727098263946,-976.12369251,0.00012999,2,"2024-09-23T13:31:03.946",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981406,1727098263958,-763.12630749,0.00012999,2,"2024-09-23T13:31:03.958",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981407,1727098263968,-500.0,0.00012999,2,"2024-09-23T13:31:03.968",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981408,1727098263978,-1739.25,0.00012999,2,"2024-09-23T13:31:03.978",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981409,1727098263988,-500.0,0.00012999,2,"2024-09-23T13:31:03.988",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981410,1727098264002,-1739.25,0.00012999,2,"2024-09-23T13:31:04.002",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981411,1727098264012,-243.7,0.00012999,2,"2024-09-23T13:31:04.012",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981412,1727098264027,-1739.25,0.00012999,2,"2024-09-23T13:31:04.027",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981413,1727098264037,-1739.25,0.00012999,2,"2024-09-23T13:31:04.037",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981414,1727098264048,-1739.25,0.00012999,2,"2024-09-23T13:31:04.048",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981415,1727098264058,-1739.25,0.00012999,2,"2024-09-23T13:31:04.058",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981416,1727098264069,-372.25813101,0.00012999,2,"2024-09-23T13:31:04.069",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981417,1727098264081,-127.74186899,0.00012999,2,"2024-09-23T13:31:04.081",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981418,1727098264090,-376.72229524,0.00012999,2,"2024-09-23T13:31:04.090",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981419,1727098264103,-1362.52770476,0.00012999,2,"2024-09-23T13:31:04.103",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981420,1727098264112,-500.0,0.00012999,2,"2024-09-23T13:31:04.112",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981421,1727098264122,-1739.25,0.00012999,2,"2024-09-23T13:31:04.122",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981422,1727098264132,-500.0,0.00012999,2,"2024-09-23T13:31:04.132",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981423,1727098264142,-1739.25,0.00012999,2,"2024-09-23T13:31:04.142",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981424,1727098264152,-500.0,0.00012999,2,"2024-09-23T13:31:04.152",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981425,1727098264161,-1739.25,0.00012999,2,"2024-09-23T13:31:04.161",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981426,1727098264172,-500.0,0.00012999,2,"2024-09-23T13:31:04.172",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981427,1727098264182,-1739.25,0.00012999,2,"2024-09-23T13:31:04.182",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981428,1727098264192,-500.0,0.00012999,2,"2024-09-23T13:31:04.192",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981429,1727098264202,-79.1093952,0.00012999,2,"2024-09-23T13:31:04.202",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981430,1727098264214,-1470.87908501,0.00012999,2,"2024-09-23T13:31:04.214",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981431,1727098264227,-189.26151979,0.00012999,2,"2024-09-23T13:31:04.227",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981432,1727098264236,-500.0,0.00012999,2,"2024-09-23T13:31:04.236",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981433,1727098264256,-1739.25,0.00012999,2,"2024-09-23T13:31:04.256",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981434,1727098264266,-500.0,0.00012999,2,"2024-09-23T13:31:04.266",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981435,1727098264275,-1045.98848021,0.00012999,2,"2024-09-23T13:31:04.275",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981436,1727098264287,-449.59669731,0.00012999,2,"2024-09-23T13:31:04.287",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981437,1727098264299,-243.66482248,0.00012999,2,"2024-09-23T13:31:04.299",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981438,1727098264309,-150.46299865,0.00012999,2,"2024-09-23T13:31:04.309",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981439,1727098264325,-349.53700135,0.00012999,2,"2024-09-23T13:31:04.325",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981440,1727098264335,-1739.25,0.00012999,2,"2024-09-23T13:31:04.335",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981441,1727098264345,-476.21299865,0.00012999,2,"2024-09-23T13:31:04.345",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981442,1727098264358,-23.78700135,0.00012999,2,"2024-09-23T13:31:04.358",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981443,1727098264369,-500.0,0.00012999,2,"2024-09-23T13:31:04.369",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981444,1727098264379,-135.41299865,0.00012999,2,"2024-09-23T13:31:04.379",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981445,1727098264391,-590.62314607,0.00012999,2,"2024-09-23T13:31:04.391",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981446,1727098264405,-1013.21385528,0.00012999,2,"2024-09-23T13:31:04.405",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981447,1727098264416,-500.0,0.00012999,2,"2024-09-23T13:31:04.416",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981448,1727098264426,-1739.25,0.00012999,2,"2024-09-23T13:31:04.426",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981449,1727098264436,-500.0,0.00012999,2,"2024-09-23T13:31:04.436",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981450,1727098264446,-1650.87907952,0.00012999,2,"2024-09-23T13:31:04.446",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981451,1727098264459,-88.53480863,0.00012999,2,"2024-09-23T13:31:04.459",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981452,1727098264469,-813.61782455,0.00012999,2,"2024-09-23T13:31:04.469",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981453,1727098264481,-582.57217545,0.00012999,2,"2024-09-23T13:31:04.481",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981454,1727098264492,-500.0,0.00012999,2,"2024-09-23T13:31:04.492",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981455,1727098264505,-405.22557578,0.00012999,2,"2024-09-23T13:31:04.505",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981456,1727098264522,-150.0,0.00012997,2,"2024-09-23T13:31:04.522",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981457,1727098264532,-570.62291816,0.00012999,2,"2024-09-23T13:31:04.532",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981458,1727098264544,-420.34150606,0.00012999,2,"2024-09-23T13:31:04.544",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981459,1727098264554,-500.0,0.00012999,2,"2024-09-23T13:31:04.554",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981460,1727098264564,-1396.19,0.00012999,2,"2024-09-23T13:31:04.564",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981461,1727098264575,-500.0,0.00012999,2,"2024-09-23T13:31:04.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981462,1727098264586,-1396.19,0.00012999,2,"2024-09-23T13:31:04.586",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981463,1727098264596,-500.0,0.00012999,2,"2024-09-23T13:31:04.596",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981464,1727098264606,-500.0,0.00012999,2,"2024-09-23T13:31:04.606",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981465,1727098264617,-1396.19,0.00012999,2,"2024-09-23T13:31:04.617",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981466,1727098264627,-500.0,0.00012999,2,"2024-09-23T13:31:04.627",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981467,1727098264637,-500.0,0.00012999,2,"2024-09-23T13:31:04.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981468,1727098264648,-1396.19,0.00012999,2,"2024-09-23T13:31:04.648",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981469,1727098264658,-269.8,0.00012999,2,"2024-09-23T13:31:04.658",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981470,1727098264668,-731.47405757,0.00012999,2,"2024-09-23T13:31:04.668",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981471,1727098264681,-664.71594243,0.00012999,2,"2024-09-23T13:31:04.681",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981472,1727098264691,-61.50955801,0.00012999,2,"2024-09-23T13:31:04.691",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981473,1727098264703,-448.7075297,0.00012999,2,"2024-09-23T13:31:04.703",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981474,1727098264716,-885.97291229,0.00012999,2,"2024-09-23T13:31:04.716",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981475,1727098264726,-1396.19,0.00012999,2,"2024-09-23T13:31:04.726",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981476,1727098264737,-817.83708771,0.00012999,2,"2024-09-23T13:31:04.737",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981477,1727098264756,-578.35291229,0.00012999,2,"2024-09-23T13:31:04.756",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981478,1727098264766,-1396.19,0.00012999,2,"2024-09-23T13:31:04.766",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981479,1727098264777,-590.20822421,0.00012999,2,"2024-09-23T13:31:04.777",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981480,1727098264788,-585.41820824,0.00012999,2,"2024-09-23T13:31:04.788",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981481,1727098265118,-150.0,0.00012743,2,"2024-09-23T13:31:05.118",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981482,1727098265128,-150.0,0.00012752,2,"2024-09-23T13:31:05.128",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981483,1727098265138,-150.0,0.00012778,2,"2024-09-23T13:31:05.138",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981484,1727098265147,-138.209208,0.00012783,2,"2024-09-23T13:31:05.147",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981485,1727098265159,-11.790792,0.00012783,2,"2024-09-23T13:31:05.159",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981486,1727098265170,-150.0,0.00012785,2,"2024-09-23T13:31:05.170",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981487,1727098265179,-117.11069028,0.00012788,2,"2024-09-23T13:31:05.179",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981488,1727098265213,-32.88930972,0.00012788,2,"2024-09-23T13:31:05.213",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981489,1727098265223,-150.0,0.00012797,2,"2024-09-23T13:31:05.223",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981490,1727098265233,-150.0,0.00012802,2,"2024-09-23T13:31:05.233",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981491,1727098265243,-150.0,0.00012803,2,"2024-09-23T13:31:05.243",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981492,1727098265256,-150.0,0.00012803,2,"2024-09-23T13:31:05.256",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981493,1727098265267,-150.0,0.00012816,2,"2024-09-23T13:31:05.267",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981494,1727098265277,-150.0,0.00012818,2,"2024-09-23T13:31:05.277",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981495,1727098265286,-150.0,0.00012842,2,"2024-09-23T13:31:05.286",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981496,1727098265296,-150.0,0.00012845,2,"2024-09-23T13:31:05.296",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981497,1727098265306,-150.0,0.00012848,2,"2024-09-23T13:31:05.306",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981498,1727098265319,-150.0,0.00012861,2,"2024-09-23T13:31:05.319",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981499,1727098265329,-150.0,0.00012863,2,"2024-09-23T13:31:05.329",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981500,1727098265339,-150.0,0.00012864,2,"2024-09-23T13:31:05.339",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981501,1727098265349,-150.0,0.00012865,2,"2024-09-23T13:31:05.349",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981502,1727098265359,-150.0,0.00012871,2,"2024-09-23T13:31:05.359",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981503,1727098265371,-500.0,0.00012876,2,"2024-09-23T13:31:05.371",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981504,1727098265380,-1753.43,0.00012876,2,"2024-09-23T13:31:05.380",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981505,1727098265391,-150.0,0.00012878,2,"2024-09-23T13:31:05.391",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981506,1727098265402,-150.0,0.00012878,2,"2024-09-23T13:31:05.402",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981507,1727098265412,-150.0,0.00012881,2,"2024-09-23T13:31:05.412",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981508,1727098265421,-150.0,0.00012897,2,"2024-09-23T13:31:05.421",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981509,1727098265431,-500.0,0.00012897,2,"2024-09-23T13:31:05.431",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981510,1727098265442,-48.50723732,0.00012898,2,"2024-09-23T13:31:05.442",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981511,1727098265454,-451.49276268,0.00012898,2,"2024-09-23T13:31:05.454",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981512,1727098265464,-500.0,0.00012898,2,"2024-09-23T13:31:05.464",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981513,1727098265474,-150.0,0.00012903,2,"2024-09-23T13:31:05.474",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981514,1727098265484,-150.0,0.00012909,2,"2024-09-23T13:31:05.484",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981515,1727098265494,-150.0,0.00012942,2,"2024-09-23T13:31:05.494",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981516,1727098265506,-150.0,0.00012943,2,"2024-09-23T13:31:05.506",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981517,1727098265516,-150.0,0.00012947,2,"2024-09-23T13:31:05.516",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981518,1727098265526,-150.0,0.0001295,2,"2024-09-23T13:31:05.526",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981519,1727098265535,-150.0,0.0001295,2,"2024-09-23T13:31:05.535",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981520,1727098265545,-150.0,0.00012951,2,"2024-09-23T13:31:05.545",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981521,1727098265554,-150.0,0.00012955,2,"2024-09-23T13:31:05.554",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981522,1727098265564,-150.0,0.00012959,2,"2024-09-23T13:31:05.564",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981523,1727098265574,-150.0,0.00012962,2,"2024-09-23T13:31:05.574",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981524,1727098265584,-150.0,0.00012964,2,"2024-09-23T13:31:05.584",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981525,1727098265593,-150.0,0.00012965,2,"2024-09-23T13:31:05.593",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981526,1727098265603,-150.0,0.00012966,2,"2024-09-23T13:31:05.603",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981527,1727098265613,-150.0,0.00012968,2,"2024-09-23T13:31:05.613",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981528,1727098265623,-150.0,0.0001297,2,"2024-09-23T13:31:05.623",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981529,1727098265631,-150.0,0.00012972,2,"2024-09-23T13:31:05.631",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981530,1727098265641,-150.0,0.00012972,2,"2024-09-23T13:31:05.641",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981531,1727098265651,-150.0,0.00012973,2,"2024-09-23T13:31:05.651",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981532,1727098265663,-150.0,0.00012973,2,"2024-09-23T13:31:05.663",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981533,1727098265673,-150.0,0.00012974,2,"2024-09-23T13:31:05.673",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981534,1727098265683,-150.0,0.00012985,2,"2024-09-23T13:31:05.683",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981535,1727098265693,-500.0,0.00012998,2,"2024-09-23T13:31:05.693",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981536,1727098265703,-500.0,0.00012998,2,"2024-09-23T13:31:05.703",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981537,1727098265712,-220.56356755,0.00012999,2,"2024-09-23T13:31:05.712",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981538,1727098265723,-1396.27368073,0.00012999,2,"2024-09-23T13:31:05.723",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981539,1727098265733,-783.58580079,0.00012999,2,"2024-09-23T13:31:05.733",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981540,1727098265775,-150.0,0.00012741,2,"2024-09-23T13:31:05.775",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981541,1727098265785,-150.0,0.00012866,2,"2024-09-23T13:31:05.785",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981542,1727098265795,-150.0,0.00012889,2,"2024-09-23T13:31:05.795",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981543,1727098265805,-500.0,0.00012899,2,"2024-09-23T13:31:05.805",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981544,1727098265815,-1000.10419921,0.00012999,2,"2024-09-23T13:31:05.815",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981545,1727098266014,-44.39580079,0.00012999,2,"2024-09-23T13:31:06.014",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981546,1727098266038,-1739.29419921,0.00012999,2,"2024-09-23T13:31:06.038",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981547,1727098266048,-1783.69,0.00012999,2,"2024-09-23T13:31:06.048",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981548,1727098266058,-1783.69,0.00012999,2,"2024-09-23T13:31:06.058",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981549,1727098266068,-1783.69,0.00012999,2,"2024-09-23T13:31:06.068",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981550,1727098266078,-1783.69,0.00012999,2,"2024-09-23T13:31:06.078",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981551,1727098266087,-262.36643446,0.00012999,2,"2024-09-23T13:31:06.087",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981552,1727098266109,-150.0,0.00012788,2,"2024-09-23T13:31:06.109",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981553,1727098266118,-150.0,0.00012917,2,"2024-09-23T13:31:06.118",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981554,1727098266129,-237.63356554,0.00012999,2,"2024-09-23T13:31:06.129",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981555,1727098266138,-1783.69,0.00012999,2,"2024-09-23T13:31:06.138",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981556,1727098266148,-500.0,0.00012999,2,"2024-09-23T13:31:06.148",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981557,1727098266158,-1783.69,0.00012999,2,"2024-09-23T13:31:06.158",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981558,1727098266167,-500.0,0.00012999,2,"2024-09-23T13:31:06.167",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981559,1727098266177,-1783.69,0.00012999,2,"2024-09-23T13:31:06.177",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981560,1727098266186,-500.0,0.00012999,2,"2024-09-23T13:31:06.186",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981561,1727098266195,-1783.69,0.00012999,2,"2024-09-23T13:31:06.195",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981562,1727098266204,-500.0,0.00012999,2,"2024-09-23T13:31:06.204",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981563,1727098266213,-1783.69,0.00012999,2,"2024-09-23T13:31:06.213",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981564,1727098266222,-500.0,0.00012999,2,"2024-09-23T13:31:06.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981565,1727098266232,-1056.03913525,0.00012999,2,"2024-09-23T13:31:06.232",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981566,1727098266243,-727.65086475,0.00012999,2,"2024-09-23T13:31:06.243",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981567,1727098266256,-500.0,0.00012999,2,"2024-09-23T13:31:06.256",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981568,1727098266266,-1783.69,0.00012999,2,"2024-09-23T13:31:06.266",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981569,1727098266276,-500.0,0.00012999,2,"2024-09-23T13:31:06.276",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981570,1727098266286,-1783.69,0.00012999,2,"2024-09-23T13:31:06.286",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981571,1727098266295,-500.0,0.00012999,2,"2024-09-23T13:31:06.295",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981572,1727098266304,-1783.69,0.00012999,2,"2024-09-23T13:31:06.304",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981573,1727098266316,-827.03903425,0.00012999,2,"2024-09-23T13:31:06.316",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981574,1727098266329,-956.65096575,0.00012999,2,"2024-09-23T13:31:06.329",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981575,1727098266337,-381.7,0.00012999,2,"2024-09-23T13:31:06.337",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981576,1727098266347,-1783.69,0.00012999,2,"2024-09-23T13:31:06.347",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981577,1727098266356,-1783.69,0.00012999,2,"2024-09-23T13:31:06.356",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981578,1727098266367,-1783.69,0.00012999,2,"2024-09-23T13:31:06.367",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981579,1727098266376,-1783.69,0.00012999,2,"2024-09-23T13:31:06.376",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981580,1727098266386,-1364.08853425,0.00012999,2,"2024-09-23T13:31:06.386",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981581,1727098266397,-338.805,0.00012999,2,"2024-09-23T13:31:06.397",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981582,1727098266408,-80.79646575,0.00012999,2,"2024-09-23T13:31:06.408",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981583,1727098266418,-1783.71319874,0.00012999,2,"2024-09-23T13:31:06.418",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981584,1727098266427,-500.0,0.00012999,2,"2024-09-23T13:31:06.427",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981585,1727098266437,-385.00263131,0.00012999,2,"2024-09-23T13:31:06.437",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981586,1727098266447,-640.39,0.00012999,2,"2024-09-23T13:31:06.447",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981587,1727098266456,-640.39,0.00012999,2,"2024-09-23T13:31:06.456",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981588,1727098266466,-640.39,0.00012999,2,"2024-09-23T13:31:06.466",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981589,1727098266475,-640.39,0.00012999,2,"2024-09-23T13:31:06.475",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981590,1727098266484,-640.39,0.00012999,2,"2024-09-23T13:31:06.484",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981591,1727098266494,-640.39,0.00012999,2,"2024-09-23T13:31:06.494",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981592,1727098266506,-640.39,0.00012999,2,"2024-09-23T13:31:06.506",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981593,1727098266517,-640.39,0.00012999,2,"2024-09-23T13:31:06.517",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981594,1727098266526,-640.39,0.00012999,2,"2024-09-23T13:31:06.526",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981595,1727098266537,-640.39,0.00012999,2,"2024-09-23T13:31:06.537",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981596,1727098266546,-640.39,0.00012999,2,"2024-09-23T13:31:06.546",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981597,1727098266556,-640.39,0.00012999,2,"2024-09-23T13:31:06.556",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981598,1727098266566,-640.39,0.00012999,2,"2024-09-23T13:31:06.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981599,1727098266575,-640.39,0.00012999,2,"2024-09-23T13:31:06.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981600,1727098266585,-640.39,0.00012999,2,"2024-09-23T13:31:06.585",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981601,1727098266594,-500.0,0.00012999,2,"2024-09-23T13:31:06.594",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981602,1727098266604,-640.39,0.00012999,2,"2024-09-23T13:31:06.604",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981603,1727098266613,-495.10829566,0.00012999,2,"2024-09-23T13:31:06.613",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981604,1727098266622,-500.0,0.00012999,2,"2024-09-23T13:31:06.622",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981605,1727098266632,-640.39,0.00012999,2,"2024-09-23T13:31:06.632",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981606,1727098266641,-500.0,0.00012999,2,"2024-09-23T13:31:06.641",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981607,1727098266651,-640.39,0.00012999,2,"2024-09-23T13:31:06.651",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981608,1727098266660,-500.0,0.00012999,2,"2024-09-23T13:31:06.660",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981609,1727098266670,-640.61930207,0.00012999,2,"2024-09-23T13:31:06.670",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981610,1727098266679,-500.0,0.00012999,2,"2024-09-23T13:31:06.679",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981611,1727098266688,-500.0,0.00012999,2,"2024-09-23T13:31:06.688",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981612,1727098266698,-500.0,0.00012999,2,"2024-09-23T13:31:06.698",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981613,1727098266708,-533.40217738,0.00012999,2,"2024-09-23T13:31:06.708",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981614,1727098266717,-837.81,0.00012999,2,"2024-09-23T13:31:06.717",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981615,1727098266727,-837.81,0.00012999,2,"2024-09-23T13:31:06.727",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981616,1727098266736,-837.81,0.00012999,2,"2024-09-23T13:31:06.736",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981617,1727098266745,-837.81,0.00012999,2,"2024-09-23T13:31:06.745",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981618,1727098266756,-837.81,0.00012999,2,"2024-09-23T13:31:06.756",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981619,1727098266765,-837.81,0.00012999,2,"2024-09-23T13:31:06.765",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981620,1727098266775,-837.81,0.00012999,2,"2024-09-23T13:31:06.775",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981621,1727098266784,-2445.64340114,0.00013,2,"2024-09-23T13:31:06.784",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981622,1727098266795,-533.82,0.00013,2,"2024-09-23T13:31:06.795",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981623,1727098266822,-225.12918834,0.00012828,2,"2024-09-23T13:31:06.822",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981624,1727098266831,-500.0,0.00012899,2,"2024-09-23T13:31:06.831",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981625,1727098266840,-150.0,0.00012947,2,"2024-09-23T13:31:06.840",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981626,1727098266850,-492.92748201,0.00013,2,"2024-09-23T13:31:06.850",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981627,1727098267219,-150.0,0.00012753,2,"2024-09-23T13:31:07.219",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981628,1727098267228,-150.0,0.00012754,2,"2024-09-23T13:31:07.228",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981629,1727098267238,-150.0,0.00012756,2,"2024-09-23T13:31:07.238",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981630,1727098267247,-150.0,0.0001278,2,"2024-09-23T13:31:07.247",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981631,1727098267257,-150.0,0.00012791,2,"2024-09-23T13:31:07.257",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981632,1727098267266,-150.0,0.00012801,2,"2024-09-23T13:31:07.266",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981633,1727098267275,-150.0,0.00012861,2,"2024-09-23T13:31:07.275",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981634,1727098267284,-150.0,0.00012861,2,"2024-09-23T13:31:07.284",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981635,1727098267295,-1753.43,0.00012897,2,"2024-09-23T13:31:07.295",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981636,1727098267304,-1753.43,0.00012898,2,"2024-09-23T13:31:07.304",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981637,1727098267317,-500.0,0.00012898,2,"2024-09-23T13:31:07.317",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981638,1727098267326,-1753.43,0.00012899,2,"2024-09-23T13:31:07.326",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981639,1727098267336,-186.98507315,0.00012899,2,"2024-09-23T13:31:07.336",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981640,1727098267345,-150.0,0.00012912,2,"2024-09-23T13:31:07.345",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981641,1727098267354,-150.0,0.00012914,2,"2024-09-23T13:31:07.354",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981642,1727098267364,-150.0,0.0001296,2,"2024-09-23T13:31:07.364",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981643,1727098267373,-150.0,0.0001297,2,"2024-09-23T13:31:07.373",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981644,1727098267383,-150.0,0.0001298,2,"2024-09-23T13:31:07.383",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981645,1727098267393,-150.0,0.0001298,2,"2024-09-23T13:31:07.393",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981646,1727098267403,-500.0,0.00012995,2,"2024-09-23T13:31:07.403",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981647,1727098267412,-1753.43,0.00012995,2,"2024-09-23T13:31:07.412",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981648,1727098267421,-186.91765969,0.00012996,2,"2024-09-23T13:31:07.421",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981649,1727098267431,-150.0,0.00012996,2,"2024-09-23T13:31:07.431",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981650,1727098267440,-500.0,0.00012997,2,"2024-09-23T13:31:07.440",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981651,1727098267449,-1753.43,0.00012997,2,"2024-09-23T13:31:07.449",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981652,1727098267459,-500.0,0.00012998,2,"2024-09-23T13:31:07.459",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981653,1727098267468,-500.0,0.00012998,2,"2024-09-23T13:31:07.468",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981654,1727098267478,-500.0,0.00012998,2,"2024-09-23T13:31:07.478",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981655,1727098267488,-500.0,0.00012998,2,"2024-09-23T13:31:07.488",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981656,1727098267497,-1753.43,0.00012998,2,"2024-09-23T13:31:07.497",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981657,1727098267512,-500.0,0.00012998,2,"2024-09-23T13:31:07.512",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981658,1727098267521,-1753.43,0.00012998,2,"2024-09-23T13:31:07.521",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981659,1727098267530,-500.0,0.00012998,2,"2024-09-23T13:31:07.530",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981660,1727098267541,-1753.43,0.00012998,2,"2024-09-23T13:31:07.541",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981661,1727098267551,-1753.43,0.00012998,2,"2024-09-23T13:31:07.551",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981662,1727098267560,-500.0,0.00012998,2,"2024-09-23T13:31:07.560",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981663,1727098267569,-1753.43,0.00012998,2,"2024-09-23T13:31:07.569",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981664,1727098267579,-837.81,0.00012999,2,"2024-09-23T13:31:07.579",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981665,1727098267588,-837.81,0.00012999,2,"2024-09-23T13:31:07.588",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981666,1727098267597,-500.0,0.00012999,2,"2024-09-23T13:31:07.597",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981667,1727098267607,-837.81,0.00012999,2,"2024-09-23T13:31:07.607",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981668,1727098267618,-500.0,0.00012999,2,"2024-09-23T13:31:07.618",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981669,1727098267628,-837.81,0.00012999,2,"2024-09-23T13:31:07.628",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981670,1727098267637,-500.0,0.00012999,2,"2024-09-23T13:31:07.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981671,1727098267647,-837.89,0.00012999,2,"2024-09-23T13:31:07.647",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981672,1727098267657,-500.0,0.00012999,2,"2024-09-23T13:31:07.657",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981673,1727098267666,-500.0,0.00012999,2,"2024-09-23T13:31:07.666",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981674,1727098267676,-500.0,0.00012999,2,"2024-09-23T13:31:07.676",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981675,1727098267686,-500.0,0.00012999,2,"2024-09-23T13:31:07.686",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981676,1727098267696,-500.0,0.00012999,2,"2024-09-23T13:31:07.696",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981677,1727098267705,-40489.0770466,0.00013,2,"2024-09-23T13:31:07.705",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981678,1727098267731,-300.0,0.00012999,2,"2024-09-23T13:31:07.731",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981679,1727098267743,-200.0,0.00012999,2,"2024-09-23T13:31:07.743",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981680,1727098267754,-100.0,0.00013,2,"2024-09-23T13:31:07.754",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981681,1727098267765,-32731.68125302,0.00013,2,"2024-09-23T13:31:07.765",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981682,1727098267776,-5024.77761419,0.00013,2,"2024-09-23T13:31:07.776",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981683,1727098268069,-591.54369029,0.00012876,2,"2024-09-23T13:31:08.069",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981684,1727098268108,-150.0,0.00012744,2,"2024-09-23T13:31:08.108",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981685,1727098268117,-150.0,0.00012785,2,"2024-09-23T13:31:08.117",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981686,1727098268127,-43.68665496,0.00012876,2,"2024-09-23T13:31:08.127",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981687,1727098268138,-612.34305062,0.00012876,2,"2024-09-23T13:31:08.138",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981688,1727098268153,-125.87660413,0.00012876,2,"2024-09-23T13:31:08.153",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981689,1727098268163,-325.35748859,0.00012897,2,"2024-09-23T13:31:08.163",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981690,1727098268184,-150.0,0.00012813,2,"2024-09-23T13:31:08.184",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981691,1727098268193,-365.83635347,0.00012897,2,"2024-09-23T13:31:08.193",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981692,1727098268204,-670.56,0.00012897,2,"2024-09-23T13:31:08.204",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981693,1727098268216,-601.51615794,0.00012897,2,"2024-09-23T13:31:08.216",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981694,1727098268225,-1373.45,0.00012897,2,"2024-09-23T13:31:08.225",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981695,1727098268235,-310.88275969,0.00012898,2,"2024-09-23T13:31:08.235",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981696,1727098268257,-150.0,0.00012794,2,"2024-09-23T13:31:08.257",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981697,1727098268266,-167.2958752,0.00012898,2,"2024-09-23T13:31:08.266",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981698,1727098280771,500.0,9.35e-05,2,"2024-09-23T13:31:20.771",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981699,1727098380267,500.0,9.35e-05,2,"2024-09-23T13:33:00.267",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981700,1727098473944,500.0,9.35e-05,2,"2024-09-23T13:34:33.944",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981701,1727098677807,155.53,9.9e-05,2,"2024-09-23T13:37:57.807",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981702,1727098820045,423.89,0.000111,2,"2024-09-23T13:40:20.045",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981722,1727099238364,155.53,9.897e-05,2,"2024-09-23T13:47:18.364",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981767,1727099431391,-262.1,0.00011774,2,"2024-09-23T13:50:31.391",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981769,1727099431401,-500.0,0.00011774,2,"2024-09-23T13:50:31.401",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981770,1727099431411,-250.0,0.00011778,2,"2024-09-23T13:50:31.411",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981771,1727099431420,-237.68872132,0.00011788,2,"2024-09-23T13:50:31.420",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981773,1727099431434,-12.31127868,0.00011788,2,"2024-09-23T13:50:31.434",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981775,1727099431444,-739.86082729,0.00011805,2,"2024-09-23T13:50:31.444",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981777,1727099431456,-260.13917271,0.00011805,2,"2024-09-23T13:50:31.456",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981779,1727099431465,-168.52,0.00011816,2,"2024-09-23T13:50:31.465",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981780,1727099431474,-152.07,0.00011907,2,"2024-09-23T13:50:31.474",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981781,1727099431483,-500.0,0.0001209,2,"2024-09-23T13:50:31.483",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981782,1727099431494,-2489.11047238,0.00012338,2,"2024-09-23T13:50:31.494",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981783,1727099431506,-4450.90606909,0.00012338,2,"2024-09-23T13:50:31.506",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981784,1727099431516,-226.48412703,0.00012679,2,"2024-09-23T13:50:31.516",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981785,1727099431527,-3099.50928955,0.00012679,2,"2024-09-23T13:50:31.527",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981786,1727099431540,-2183.03071045,0.00012679,2,"2024-09-23T13:50:31.540",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981787,1727099431549,-528.84,0.00012679,2,"2024-09-23T13:50:31.549",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981788,1727099431558,-574.14,0.00012679,2,"2024-09-23T13:50:31.558",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981789,1727099431567,-150.0,0.00012679,2,"2024-09-23T13:50:31.567",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981790,1727099431576,-6233.49918139,0.0001268,2,"2024-09-23T13:50:31.576",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981791,1727099431598,-11340.96151861,0.0001268,2,"2024-09-23T13:50:31.598",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981792,1727099431609,-20727.6081,0.0001268,2,"2024-09-23T13:50:31.609",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981793,1727099431619,-500.0,0.0001268,2,"2024-09-23T13:50:31.619",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981794,1727099431628,-1000.0,0.0001268,2,"2024-09-23T13:50:31.628",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981795,1727099431638,-299.99,0.0001268,2,"2024-09-23T13:50:31.638",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981796,1727099431649,-499.99,0.0001268,2,"2024-09-23T13:50:31.649",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981797,1727099431659,-575.21,0.0001268,2,"2024-09-23T13:50:31.659",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981798,1727099431668,-126.11015999,0.00012731,2,"2024-09-23T13:50:31.668",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981799,1727099431681,-23.88984001,0.00012731,2,"2024-09-23T13:50:31.681",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981801,1727099431690,-150.0,0.00012733,2,"2024-09-23T13:50:31.690",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981803,1727099431700,-150.0,0.00012739,2,"2024-09-23T13:50:31.700",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981805,1727099431710,-171.0233313,0.0001274,2,"2024-09-23T13:50:31.710",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981807,1727099431719,-150.0,0.00012743,2,"2024-09-23T13:50:31.719",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981809,1727099431728,-150.0,0.00012749,2,"2024-09-23T13:50:31.728",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981811,1727099431739,-50.96228745,0.00012765,2,"2024-09-23T13:50:31.739",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981813,1727099431753,-99.03771255,0.00012765,2,"2024-09-23T13:50:31.753",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981815,1727099431762,-151.0,0.00012765,2,"2024-09-23T13:50:31.762",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981817,1727099431771,-150.0,0.00012769,2,"2024-09-23T13:50:31.771",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981819,1727099431780,-150.0,0.00012775,2,"2024-09-23T13:50:31.780",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981821,1727099431789,-172.30626755,0.00012776,2,"2024-09-23T13:50:31.789",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981823,1727099431798,-306.4460199,0.00012776,2,"2024-09-23T13:50:31.798",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981825,1727099431810,-1674.56555788,0.00012776,2,"2024-09-23T13:50:31.810",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981828,1727099431826,-588.36553849,0.00012776,2,"2024-09-23T13:50:31.826",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981829,1727099431838,-1454.17739704,0.00012776,2,"2024-09-23T13:50:31.838",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981830,1727099431849,-12232.77403482,0.00012776,2,"2024-09-23T13:50:31.849",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981831,1727099431858,-150.0,0.00012784,2,"2024-09-23T13:50:31.858",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981832,1727099431868,-150.0,0.00012786,2,"2024-09-23T13:50:31.868",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981833,1727099431878,-16256.32854804,0.0001279,2,"2024-09-23T13:50:31.878",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981834,1727099431887,-150.0,0.00012791,2,"2024-09-23T13:50:31.887",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981835,1727099431897,-172.30626749,0.00012794,2,"2024-09-23T13:50:31.897",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981836,1727099431906,-7500.0,0.00012794,2,"2024-09-23T13:50:31.906",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981837,1727099431916,-150.0,0.00012796,2,"2024-09-23T13:50:31.916",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981838,1727099431925,-325.35261186,0.00012796,2,"2024-09-23T13:50:31.925",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981839,1727099431935,-15733.23853779,0.00012799,2,"2024-09-23T13:50:31.935",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981840,1727099431946,-8754.14981293,0.00012799,2,"2024-09-23T13:50:31.946",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981841,1727099431957,-404.0,0.00012799,2,"2024-09-23T13:50:31.957",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981842,1727099431969,-406.46096392,0.00012799,2,"2024-09-23T13:50:31.969",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981843,1727099431980,-400.66483047,0.00012799,2,"2024-09-23T13:50:31.980",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981844,1727099431991,-4507.06363913,0.00012799,2,"2024-09-23T13:50:31.991",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981845,1727099432007,-3186.53480063,0.00012799,2,"2024-09-23T13:50:32.007",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981846,1727099432018,-6036.6456329,0.00012799,2,"2024-09-23T13:50:32.018",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981847,1727099432034,-555.249,0.00012799,2,"2024-09-23T13:50:32.034",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981850,1727099437575,-14193.5279083,0.00012799,2,"2024-09-23T13:50:37.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981851,1727099437588,-3854.48083031,0.00012799,2,"2024-09-23T13:50:37.588",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981852,1727099437598,-5629.51916969,0.00012804,2,"2024-09-23T13:50:37.598",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981853,1727099437738,-10626.80937835,0.00012804,2,"2024-09-23T13:50:37.738",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981854,1727099437750,-150.0,0.00012804,2,"2024-09-23T13:50:37.750",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981855,1727099437760,-150.0,0.00012805,2,"2024-09-23T13:50:37.760",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981856,1727099437770,-150.0,0.00012806,2,"2024-09-23T13:50:37.770",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981857,1727099437780,-150.0,0.00012806,2,"2024-09-23T13:50:37.780",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981858,1727099437789,-150.0,0.00012809,2,"2024-09-23T13:50:37.789",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981859,1727099437798,-150.0,0.00012809,2,"2024-09-23T13:50:37.798",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981860,1727099437808,-150.0,0.0001281,2,"2024-09-23T13:50:37.808",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981861,1727099437817,-172.30626749,0.00012811,2,"2024-09-23T13:50:37.817",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981862,1727099437827,-150.0,0.00012813,2,"2024-09-23T13:50:37.827",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981863,1727099437837,-16256.32854804,0.00012817,2,"2024-09-23T13:50:37.837",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981864,1727099437848,-150.0,0.00012818,2,"2024-09-23T13:50:37.848",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981865,1727099437858,-150.0,0.00012818,2,"2024-09-23T13:50:37.858",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981866,1727099437868,-150.0,0.0001282,2,"2024-09-23T13:50:37.868",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981867,1727099437878,-150.0,0.00012824,2,"2024-09-23T13:50:37.878",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981868,1727099437890,-150.0,0.00012826,2,"2024-09-23T13:50:37.890",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981869,1727099437900,-150.0,0.00012827,2,"2024-09-23T13:50:37.900",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981870,1727099437909,-172.30626749,0.00012829,2,"2024-09-23T13:50:37.909",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981871,1727099437919,-150.0,0.0001283,2,"2024-09-23T13:50:37.919",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981872,1727099437928,-150.0,0.00012831,2,"2024-09-23T13:50:37.928",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981873,1727099437938,-16256.32854804,0.00012831,2,"2024-09-23T13:50:37.938",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981874,1727099437950,-150.0,0.00012833,2,"2024-09-23T13:50:37.950",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981875,1727099437959,-150.0,0.00012837,2,"2024-09-23T13:50:37.959",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981876,1727099437969,-150.0,0.00012838,2,"2024-09-23T13:50:37.969",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981877,1727099437978,-150.0,0.0001284,2,"2024-09-23T13:50:37.978",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981878,1727099437988,-150.0,0.00012843,2,"2024-09-23T13:50:37.988",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981879,1727099437997,-150.0,0.00012843,2,"2024-09-23T13:50:37.997",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981881,1727099438006,-150.0,0.00012844,2,"2024-09-23T13:50:38.006",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981883,1727099438015,-16256.32854804,0.00012845,2,"2024-09-23T13:50:38.015",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981885,1727099438025,-150.0,0.00012846,2,"2024-09-23T13:50:38.025",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981887,1727099438034,-172.30626749,0.00012847,2,"2024-09-23T13:50:38.034",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981889,1727099438043,-150.0,0.00012848,2,"2024-09-23T13:50:38.043",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981891,1727099438052,-413.15727776,0.00012852,2,"2024-09-23T13:50:38.052",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981893,1727099438061,-150.0,0.00012854,2,"2024-09-23T13:50:38.061",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981895,1727099438070,-150.0,0.00012857,2,"2024-09-23T13:50:38.070",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981897,1727099438079,-16256.32854804,0.00012859,2,"2024-09-23T13:50:38.079",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981899,1727099438089,-150.0,0.00012859,2,"2024-09-23T13:50:38.089",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981901,1727099438097,-150.0,0.00012859,2,"2024-09-23T13:50:38.097",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981903,1727099438107,-150.0,0.00012859,2,"2024-09-23T13:50:38.107",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981905,1727099438116,-150.0,0.00012859,2,"2024-09-23T13:50:38.116",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981907,1727099438125,-150.0,0.0001286,2,"2024-09-23T13:50:38.125",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981909,1727099438134,-150.0,0.00012864,2,"2024-09-23T13:50:38.134",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981911,1727099438143,-172.30626749,0.00012865,2,"2024-09-23T13:50:38.143",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981913,1727099438152,-150.0,0.00012871,2,"2024-09-23T13:50:38.152",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981915,1727099438162,-16256.32854804,0.00012872,2,"2024-09-23T13:50:38.162",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981917,1727099438172,-160.0,0.00012873,2,"2024-09-23T13:50:38.172",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981919,1727099438181,-160.57643251,0.00012873,2,"2024-09-23T13:50:38.181",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981921,1727099438190,-540.0837872,0.00012873,2,"2024-09-23T13:50:38.190",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981923,1727099438202,-500.0,0.00012873,2,"2024-09-23T13:50:38.202",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981925,1727099438211,-400.38227572,0.00012873,2,"2024-09-23T13:50:38.211",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981927,1727099438221,-500.0,0.00012873,2,"2024-09-23T13:50:38.221",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981929,1727099438230,-500.0,0.00012876,2,"2024-09-23T13:50:38.230",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981931,1727099438239,-501.19,0.00012876,2,"2024-09-23T13:50:38.239",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981933,1727099438248,-512.81,0.00012876,2,"2024-09-23T13:50:38.248",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981935,1727099438258,-543.82637534,0.00012876,2,"2024-09-23T13:50:38.258",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981937,1727099438267,-500.0,0.00012876,2,"2024-09-23T13:50:38.267",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981938,1727099438276,-500.0,0.00012876,2,"2024-09-23T13:50:38.276",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981940,1727099438286,-500.0,0.00012876,2,"2024-09-23T13:50:38.286",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981941,1727099438295,-500.0,0.00012876,2,"2024-09-23T13:50:38.295",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981943,1727099438304,-500.0,0.00012876,2,"2024-09-23T13:50:38.304",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981944,1727099438314,-500.0,0.00012876,2,"2024-09-23T13:50:38.314",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981946,1727099438323,-500.0,0.00012876,2,"2024-09-23T13:50:38.323",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981947,1727099438333,-500.0,0.00012876,2,"2024-09-23T13:50:38.333",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981949,1727099438343,-500.0,0.00012876,2,"2024-09-23T13:50:38.343",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981950,1727099438354,-500.0,0.00012876,2,"2024-09-23T13:50:38.354",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981952,1727099438364,-500.0,0.00012876,2,"2024-09-23T13:50:38.364",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981953,1727099438375,-500.0,0.00012876,2,"2024-09-23T13:50:38.375",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981955,1727099438386,-500.0,0.00012876,2,"2024-09-23T13:50:38.386",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981956,1727099438396,-500.0,0.00012876,2,"2024-09-23T13:50:38.396",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981958,1727099438406,-500.0,0.00012876,2,"2024-09-23T13:50:38.406",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981960,1727099438415,-500.0,0.00012876,2,"2024-09-23T13:50:38.415",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981961,1727099438424,-500.0,0.00012876,2,"2024-09-23T13:50:38.424",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981962,1727099438433,-299.64,0.00012876,2,"2024-09-23T13:50:38.433",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981964,1727099438442,-500.0,0.00012876,2,"2024-09-23T13:50:38.442",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981965,1727099438454,-500.0,0.00012876,2,"2024-09-23T13:50:38.454",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981967,1727099438463,-500.0,0.00012876,2,"2024-09-23T13:50:38.463",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981968,1727099438473,-500.0,0.00012876,2,"2024-09-23T13:50:38.473",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981970,1727099438482,-500.0,0.00012876,2,"2024-09-23T13:50:38.482",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981971,1727099438492,-500.0,0.00012876,2,"2024-09-23T13:50:38.492",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981973,1727099438503,-500.0,0.00012876,2,"2024-09-23T13:50:38.503",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981975,1727099438514,-500.0,0.00012876,2,"2024-09-23T13:50:38.514",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981977,1727099438524,-500.0,0.00012876,2,"2024-09-23T13:50:38.524",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981978,1727099438535,-500.0,0.00012876,2,"2024-09-23T13:50:38.535",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981980,1727099438546,-500.0,0.00012876,2,"2024-09-23T13:50:38.546",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981982,1727099438556,-500.0,0.00012876,2,"2024-09-23T13:50:38.556",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981983,1727099438566,-500.0,0.00012876,2,"2024-09-23T13:50:38.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981985,1727099438575,-500.0,0.00012876,2,"2024-09-23T13:50:38.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981987,1727099438584,-500.0,0.00012876,2,"2024-09-23T13:50:38.584",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981988,1727099438594,-500.0,0.00012876,2,"2024-09-23T13:50:38.594",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981990,1727099438602,-500.0,0.00012876,2,"2024-09-23T13:50:38.602",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981991,1727099438612,-400.41,0.00012876,2,"2024-09-23T13:50:38.612",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981993,1727099438621,-500.0,0.00012876,2,"2024-09-23T13:50:38.621",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981995,1727099438630,-500.0,0.00012876,2,"2024-09-23T13:50:38.630",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981996,1727099438640,-500.0,0.00012876,2,"2024-09-23T13:50:38.640",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338981998,1727099438650,-500.0,0.00012876,2,"2024-09-23T13:50:38.650",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982000,1727099438659,-500.0,0.00012876,2,"2024-09-23T13:50:38.659",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982001,1727099438668,-500.0,0.00012876,2,"2024-09-23T13:50:38.668",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982003,1727099438678,-500.0,0.00012876,2,"2024-09-23T13:50:38.678",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982005,1727099438687,-500.0,0.00012876,2,"2024-09-23T13:50:38.687",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982006,1727099438697,-500.0,0.00012876,2,"2024-09-23T13:50:38.697",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982007,1727099438714,-500.0,0.00012876,2,"2024-09-23T13:50:38.714",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982008,1727099438723,-500.0,0.00012876,2,"2024-09-23T13:50:38.723",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982009,1727099438732,-500.0,0.00012876,2,"2024-09-23T13:50:38.732",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982010,1727099438741,-500.0,0.00012876,2,"2024-09-23T13:50:38.741",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982011,1727099438752,-500.0,0.00012876,2,"2024-09-23T13:50:38.752",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982012,1727099438761,-500.0,0.00012876,2,"2024-09-23T13:50:38.761",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982013,1727099438771,-500.0,0.00012876,2,"2024-09-23T13:50:38.771",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982014,1727099438779,-500.0,0.00012876,2,"2024-09-23T13:50:38.779",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982015,1727099438789,-500.0,0.00012876,2,"2024-09-23T13:50:38.789",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982016,1727099438798,-500.0,0.00012876,2,"2024-09-23T13:50:38.798",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982017,1727099438807,-500.0,0.00012876,2,"2024-09-23T13:50:38.807",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982018,1727099438817,-500.0,0.00012876,2,"2024-09-23T13:50:38.817",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982019,1727099438828,-500.0,0.00012876,2,"2024-09-23T13:50:38.828",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982020,1727099438837,-500.0,0.00012876,2,"2024-09-23T13:50:38.837",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982021,1727099438850,-500.0,0.00012876,2,"2024-09-23T13:50:38.850",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982022,1727099438859,-500.0,0.00012876,2,"2024-09-23T13:50:38.859",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982023,1727099438869,-500.0,0.00012876,2,"2024-09-23T13:50:38.869",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982024,1727099438880,-500.0,0.00012876,2,"2024-09-23T13:50:38.880",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982025,1727099438890,-500.0,0.00012876,2,"2024-09-23T13:50:38.890",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982026,1727099438899,-500.0,0.00012876,2,"2024-09-23T13:50:38.899",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982027,1727099438909,-500.0,0.00012876,2,"2024-09-23T13:50:38.909",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982028,1727099438919,-500.0,0.00012876,2,"2024-09-23T13:50:38.919",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982029,1727099438930,-500.0,0.00012876,2,"2024-09-23T13:50:38.930",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982030,1727099438940,-500.0,0.00012876,2,"2024-09-23T13:50:38.940",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982031,1727099438951,-500.0,0.00012876,2,"2024-09-23T13:50:38.951",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982032,1727099438960,-500.0,0.00012876,2,"2024-09-23T13:50:38.960",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982033,1727099438970,-500.0,0.00012876,2,"2024-09-23T13:50:38.970",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982034,1727099438979,-500.0,0.00012876,2,"2024-09-23T13:50:38.979",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982035,1727099438988,-500.0,0.00012876,2,"2024-09-23T13:50:38.988",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982036,1727099438998,-500.0,0.00012876,2,"2024-09-23T13:50:38.998",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982037,1727099439008,-500.0,0.00012876,2,"2024-09-23T13:50:39.008",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982038,1727099439018,-500.0,0.00012876,2,"2024-09-23T13:50:39.018",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982039,1727099439027,-565.53,0.00012876,2,"2024-09-23T13:50:39.027",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982040,1727099439036,-500.0,0.00012876,2,"2024-09-23T13:50:39.036",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982041,1727099439046,-500.0,0.00012876,2,"2024-09-23T13:50:39.046",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982042,1727099439056,-500.0,0.00012876,2,"2024-09-23T13:50:39.056",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982043,1727099439066,-500.0,0.00012876,2,"2024-09-23T13:50:39.066",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982044,1727099439076,-500.0,0.00012876,2,"2024-09-23T13:50:39.076",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982045,1727099439086,-500.0,0.00012876,2,"2024-09-23T13:50:39.086",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982046,1727099439097,-500.0,0.00012876,2,"2024-09-23T13:50:39.097",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982047,1727099439107,-500.0,0.00012876,2,"2024-09-23T13:50:39.107",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982048,1727099439116,-500.0,0.00012876,2,"2024-09-23T13:50:39.116",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982049,1727099439125,-500.0,0.00012876,2,"2024-09-23T13:50:39.125",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982050,1727099439135,-500.0,0.00012876,2,"2024-09-23T13:50:39.135",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982051,1727099439144,-500.0,0.00012876,2,"2024-09-23T13:50:39.144",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982052,1727099439153,-500.0,0.00012876,2,"2024-09-23T13:50:39.153",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982053,1727099439163,-500.0,0.00012876,2,"2024-09-23T13:50:39.163",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982054,1727099439172,-500.0,0.00012876,2,"2024-09-23T13:50:39.172",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982055,1727099439181,-500.0,0.00012876,2,"2024-09-23T13:50:39.181",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982056,1727099439190,-500.0,0.00012876,2,"2024-09-23T13:50:39.190",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982059,1727099439367,-562.44,0.00012876,2,"2024-09-23T13:50:39.367",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982060,1727099439390,-500.0,0.00012876,2,"2024-09-23T13:50:39.390",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982061,1727099439399,-500.0,0.00012876,2,"2024-09-23T13:50:39.399",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982062,1727099439409,-500.0,0.00012876,2,"2024-09-23T13:50:39.409",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982063,1727099439418,-500.0,0.00012876,2,"2024-09-23T13:50:39.418",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982064,1727099439427,-500.0,0.00012876,2,"2024-09-23T13:50:39.427",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982065,1727099439436,-500.0,0.00012876,2,"2024-09-23T13:50:39.436",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982066,1727099439446,-500.0,0.00012876,2,"2024-09-23T13:50:39.446",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982067,1727099439457,-500.0,0.00012876,2,"2024-09-23T13:50:39.457",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982068,1727099439467,-500.0,0.00012876,2,"2024-09-23T13:50:39.467",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982069,1727099439476,-500.0,0.00012876,2,"2024-09-23T13:50:39.476",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982070,1727099439486,-500.0,0.00012876,2,"2024-09-23T13:50:39.486",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982071,1727099439495,-307.20575654,0.00012876,2,"2024-09-23T13:50:39.495",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982072,1727099439505,-500.0,0.00012876,2,"2024-09-23T13:50:39.505",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982073,1727099439514,-500.0,0.00012876,2,"2024-09-23T13:50:39.514",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982074,1727099439523,-981.89,0.00012876,2,"2024-09-23T13:50:39.523",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982075,1727099439533,-500.0,0.00012876,2,"2024-09-23T13:50:39.533",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982076,1727099439543,-500.0,0.00012876,2,"2024-09-23T13:50:39.543",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982077,1727099439552,-500.0,0.00012876,2,"2024-09-23T13:50:39.552",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982078,1727099439561,-1872.99,0.00012876,2,"2024-09-23T13:50:39.561",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982079,1727099439571,-694.27,0.00012876,2,"2024-09-23T13:50:39.571",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982080,1727099439580,-500.0,0.00012876,2,"2024-09-23T13:50:39.580",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982081,1727099439589,-500.0,0.00012876,2,"2024-09-23T13:50:39.589",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982082,1727099439599,-2076.07,0.00012876,2,"2024-09-23T13:50:39.599",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982083,1727099439608,-500.0,0.00012876,2,"2024-09-23T13:50:39.608",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982084,1727099439618,-500.0,0.00012876,2,"2024-09-23T13:50:39.618",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982085,1727099439627,-500.0,0.00012876,2,"2024-09-23T13:50:39.627",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982086,1727099439636,-500.0,0.00012876,2,"2024-09-23T13:50:39.636",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982087,1727099439646,-500.0,0.00012876,2,"2024-09-23T13:50:39.646",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982088,1727099439655,-500.0,0.00012876,2,"2024-09-23T13:50:39.655",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982089,1727099439664,-727.6,0.00012876,2,"2024-09-23T13:50:39.664",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982090,1727099439674,-500.0,0.00012876,2,"2024-09-23T13:50:39.674",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982091,1727099439683,-500.0,0.00012876,2,"2024-09-23T13:50:39.683",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982092,1727099439692,-500.0,0.00012876,2,"2024-09-23T13:50:39.692",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982093,1727099439707,-566.33,0.00012876,2,"2024-09-23T13:50:39.707",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982094,1727099439717,-500.0,0.00012876,2,"2024-09-23T13:50:39.717",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982095,1727099439726,-500.0,0.00012876,2,"2024-09-23T13:50:39.726",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982096,1727099439735,-500.0,0.00012876,2,"2024-09-23T13:50:39.735",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982097,1727099439744,-500.0,0.00012876,2,"2024-09-23T13:50:39.744",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982098,1727099439756,-500.0,0.00012876,2,"2024-09-23T13:50:39.756",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982099,1727099439765,-500.0,0.00012876,2,"2024-09-23T13:50:39.765",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982100,1727099439774,-500.0,0.00012876,2,"2024-09-23T13:50:39.774",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982101,1727099439784,-500.0,0.00012876,2,"2024-09-23T13:50:39.784",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982102,1727099439793,-500.0,0.00012876,2,"2024-09-23T13:50:39.793",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982103,1727099439802,-500.0,0.00012876,2,"2024-09-23T13:50:39.802",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982104,1727099439812,-500.0,0.00012876,2,"2024-09-23T13:50:39.812",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982105,1727099439822,-500.0,0.00012876,2,"2024-09-23T13:50:39.822",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982106,1727099439832,-2173.48,0.00012876,2,"2024-09-23T13:50:39.832",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982107,1727099439842,-500.0,0.00012876,2,"2024-09-23T13:50:39.842",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982108,1727099439852,-500.0,0.00012876,2,"2024-09-23T13:50:39.852",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982109,1727099439861,-500.0,0.00012876,2,"2024-09-23T13:50:39.861",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982111,1727099439871,-500.0,0.00012876,2,"2024-09-23T13:50:39.871",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982113,1727099439880,-500.0,0.00012876,2,"2024-09-23T13:50:39.880",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982115,1727099439890,-500.0,0.00012876,2,"2024-09-23T13:50:39.890",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982117,1727099439899,-500.0,0.00012876,2,"2024-09-23T13:50:39.899",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982119,1727099439908,-500.0,0.00012876,2,"2024-09-23T13:50:39.908",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982121,1727099439917,-500.0,0.00012876,2,"2024-09-23T13:50:39.917",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982123,1727099439926,-500.0,0.00012876,2,"2024-09-23T13:50:39.926",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982125,1727099439935,-500.0,0.00012876,2,"2024-09-23T13:50:39.935",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982127,1727099439949,-3650.59,0.00012876,2,"2024-09-23T13:50:39.949",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982129,1727099439959,-2084.0,0.00012876,2,"2024-09-23T13:50:39.959",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982131,1727099439968,-500.0,0.00012876,2,"2024-09-23T13:50:39.968",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982133,1727099439977,-500.0,0.00012876,2,"2024-09-23T13:50:39.977",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982135,1727099439986,-500.0,0.00012876,2,"2024-09-23T13:50:39.986",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982137,1727099439996,-500.0,0.00012876,2,"2024-09-23T13:50:39.996",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982139,1727099440006,-500.0,0.00012876,2,"2024-09-23T13:50:40.006",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982141,1727099440015,-500.0,0.00012876,2,"2024-09-23T13:50:40.015",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982143,1727099440024,-1678.58,0.00012876,2,"2024-09-23T13:50:40.024",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982145,1727099440033,-500.0,0.00012876,2,"2024-09-23T13:50:40.033",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982147,1727099440043,-500.0,0.00012876,2,"2024-09-23T13:50:40.043",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982149,1727099440053,-500.0,0.00012876,2,"2024-09-23T13:50:40.053",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982151,1727099440063,-500.0,0.00012876,2,"2024-09-23T13:50:40.063",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982153,1727099440072,-500.0,0.00012876,2,"2024-09-23T13:50:40.072",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982155,1727099440081,-2190.06,0.00012876,2,"2024-09-23T13:50:40.081",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982157,1727099440091,-500.0,0.00012876,2,"2024-09-23T13:50:40.091",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982159,1727099440100,-189.91376388,0.00012876,2,"2024-09-23T13:50:40.100",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982161,1727099440109,-500.0,0.00012876,2,"2024-09-23T13:50:40.109",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982163,1727099440118,-500.0,0.00012876,2,"2024-09-23T13:50:40.118",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982165,1727099440127,-500.0,0.00012876,2,"2024-09-23T13:50:40.127",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982167,1727099440137,-500.0,0.00012876,2,"2024-09-23T13:50:40.137",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982169,1727099440147,-500.0,0.00012876,2,"2024-09-23T13:50:40.147",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982171,1727099440156,-500.0,0.00012876,2,"2024-09-23T13:50:40.156",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982173,1727099440166,-500.0,0.00012876,2,"2024-09-23T13:50:40.166",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982175,1727099440175,-500.0,0.00012876,2,"2024-09-23T13:50:40.175",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982177,1727099440185,-500.0,0.00012876,2,"2024-09-23T13:50:40.185",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982179,1727099440194,-500.0,0.00012876,2,"2024-09-23T13:50:40.194",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982181,1727099440207,-500.0,0.00012876,2,"2024-09-23T13:50:40.207",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982183,1727099440216,-500.0,0.00012876,2,"2024-09-23T13:50:40.216",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982185,1727099440225,-500.0,0.00012876,2,"2024-09-23T13:50:40.225",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982187,1727099440234,-500.0,0.00012876,2,"2024-09-23T13:50:40.234",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982189,1727099440243,-500.0,0.00012876,2,"2024-09-23T13:50:40.243",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982192,1727099440254,-500.0,0.00012876,2,"2024-09-23T13:50:40.254",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982194,1727099440263,-500.0,0.00012876,2,"2024-09-23T13:50:40.263",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982195,1727099440272,-500.0,0.00012876,2,"2024-09-23T13:50:40.272",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982197,1727099440281,-500.0,0.00012876,2,"2024-09-23T13:50:40.281",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982199,1727099440290,-500.0,0.00012876,2,"2024-09-23T13:50:40.290",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982201,1727099440299,-500.0,0.00012876,2,"2024-09-23T13:50:40.299",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982203,1727099440309,-500.0,0.00012876,2,"2024-09-23T13:50:40.309",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982206,1727099440319,-500.0,0.00012876,2,"2024-09-23T13:50:40.319",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982207,1727099440331,-500.0,0.00012876,2,"2024-09-23T13:50:40.331",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982208,1727099440340,-500.0,0.00012876,2,"2024-09-23T13:50:40.340",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982209,1727099440349,-534.67742337,0.00012876,2,"2024-09-23T13:50:40.349",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982210,1727099440358,-500.0,0.00012876,2,"2024-09-23T13:50:40.358",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982211,1727099440368,-500.0,0.00012876,2,"2024-09-23T13:50:40.368",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982212,1727099440377,-500.0,0.00012876,2,"2024-09-23T13:50:40.377",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982213,1727099440386,-318.04,0.00012876,2,"2024-09-23T13:50:40.386",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982214,1727099440395,-500.0,0.00012876,2,"2024-09-23T13:50:40.395",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982216,1727099440404,-500.0,0.00012876,2,"2024-09-23T13:50:40.404",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982218,1727099440413,-500.0,0.00012876,2,"2024-09-23T13:50:40.413",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982220,1727099440423,-788.89,0.00012876,2,"2024-09-23T13:50:40.423",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982222,1727099440432,-500.0,0.00012876,2,"2024-09-23T13:50:40.432",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982224,1727099440442,-500.0,0.00012876,2,"2024-09-23T13:50:40.442",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982226,1727099440454,-1058.49,0.00012876,2,"2024-09-23T13:50:40.454",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982228,1727099440463,-500.0,0.00012876,2,"2024-09-23T13:50:40.463",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982230,1727099440473,-300.0,0.00012876,2,"2024-09-23T13:50:40.473",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982232,1727099440482,-500.0,0.00012876,2,"2024-09-23T13:50:40.482",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982234,1727099440491,-500.0,0.00012876,2,"2024-09-23T13:50:40.491",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982236,1727099440500,-500.0,0.00012876,2,"2024-09-23T13:50:40.500",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982238,1727099440510,-500.0,0.00012876,2,"2024-09-23T13:50:40.510",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982240,1727099440519,-186.96380874,0.00012876,2,"2024-09-23T13:50:40.519",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982242,1727099440529,-500.0,0.00012876,2,"2024-09-23T13:50:40.529",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982244,1727099440538,-500.0,0.00012876,2,"2024-09-23T13:50:40.538",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982246,1727099440547,-500.0,0.00012876,2,"2024-09-23T13:50:40.547",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982248,1727099440556,-500.0,0.00012876,2,"2024-09-23T13:50:40.556",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982250,1727099440565,-500.0,0.00012876,2,"2024-09-23T13:50:40.565",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982252,1727099440574,-500.0,0.00012876,2,"2024-09-23T13:50:40.574",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982254,1727099440584,-500.0,0.00012876,2,"2024-09-23T13:50:40.584",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982256,1727099440593,-241.91,0.00012876,2,"2024-09-23T13:50:40.593",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982258,1727099440603,-500.0,0.00012876,2,"2024-09-23T13:50:40.603",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982260,1727099440612,-500.0,0.00012876,2,"2024-09-23T13:50:40.612",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982262,1727099440621,-500.0,0.00012876,2,"2024-09-23T13:50:40.621",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982264,1727099440630,-500.0,0.00012876,2,"2024-09-23T13:50:40.630",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982266,1727099440639,-620.85473117,0.00012876,2,"2024-09-23T13:50:40.639",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982268,1727099440649,-408.36,0.00012876,2,"2024-09-23T13:50:40.649",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982270,1727099440659,-500.0,0.00012876,2,"2024-09-23T13:50:40.659",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982272,1727099440668,-500.0,0.00012876,2,"2024-09-23T13:50:40.668",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982274,1727099440678,-500.0,0.00012876,2,"2024-09-23T13:50:40.678",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982276,1727099440687,-500.0,0.00012876,2,"2024-09-23T13:50:40.687",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982278,1727099440696,-500.0,0.00012876,2,"2024-09-23T13:50:40.696",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982280,1727099440706,-1243.61,0.00012876,2,"2024-09-23T13:50:40.706",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982283,1727099440716,-541.13,0.00012876,2,"2024-09-23T13:50:40.716",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982284,1727099440725,-500.0,0.00012876,2,"2024-09-23T13:50:40.725",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982286,1727099440734,-500.0,0.00012876,2,"2024-09-23T13:50:40.734",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982288,1727099440743,-500.0,0.00012876,2,"2024-09-23T13:50:40.743",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982291,1727099440756,-500.0,0.00012876,2,"2024-09-23T13:50:40.756",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982292,1727099440765,-500.0,0.00012876,2,"2024-09-23T13:50:40.765",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982294,1727099440774,-500.0,0.00012876,2,"2024-09-23T13:50:40.774",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982297,1727099440786,-500.0,0.00012876,2,"2024-09-23T13:50:40.786",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982299,1727099440797,-500.0,0.00012876,2,"2024-09-23T13:50:40.797",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982301,1727099440806,-613.69,0.00012876,2,"2024-09-23T13:50:40.806",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982303,1727099440815,-500.0,0.00012876,2,"2024-09-23T13:50:40.815",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982305,1727099440824,-500.0,0.00012876,2,"2024-09-23T13:50:40.824",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982307,1727099440836,-500.0,0.00012876,2,"2024-09-23T13:50:40.836",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982309,1727099440845,-500.0,0.00012876,2,"2024-09-23T13:50:40.845",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982311,1727099440854,-500.0,0.00012876,2,"2024-09-23T13:50:40.854",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982313,1727099440864,-675.39,0.00012876,2,"2024-09-23T13:50:40.864",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982315,1727099440873,-500.0,0.00012876,2,"2024-09-23T13:50:40.873",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982317,1727099440882,-500.0,0.00012876,2,"2024-09-23T13:50:40.882",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982319,1727099440891,-500.0,0.00012876,2,"2024-09-23T13:50:40.891",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982321,1727099440900,-500.0,0.00012876,2,"2024-09-23T13:50:40.900",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982323,1727099440909,-500.0,0.00012876,2,"2024-09-23T13:50:40.909",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982325,1727099440919,-629.39,0.00012876,2,"2024-09-23T13:50:40.919",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982327,1727099440928,-500.0,0.00012876,2,"2024-09-23T13:50:40.928",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982329,1727099440937,-529.17,0.00012876,2,"2024-09-23T13:50:40.937",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982331,1727099440948,-500.0,0.00012876,2,"2024-09-23T13:50:40.948",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982333,1727099440957,-500.0,0.00012876,2,"2024-09-23T13:50:40.957",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982334,1727099440967,-585.11,0.00012876,2,"2024-09-23T13:50:40.967",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982336,1727099440976,-500.0,0.00012876,2,"2024-09-23T13:50:40.976",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982338,1727099440985,-532.85,0.00012876,2,"2024-09-23T13:50:40.985",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982340,1727099440996,-500.0,0.00012876,2,"2024-09-23T13:50:40.996",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982342,1727099441005,-500.0,0.00012876,2,"2024-09-23T13:50:41.005",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982343,1727099441014,-150.0,0.00012878,2,"2024-09-23T13:50:41.014",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982344,1727099441025,-172.30626749,0.00012882,2,"2024-09-23T13:50:41.025",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982345,1727099441035,-150.0,0.00012883,2,"2024-09-23T13:50:41.035",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982346,1727099441044,-386.87063074,0.00012885,2,"2024-09-23T13:50:41.044",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982347,1727099441054,-16256.32854804,0.00012886,2,"2024-09-23T13:50:41.054",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982348,1727099441063,-150.0,0.00012889,2,"2024-09-23T13:50:41.063",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982349,1727099441072,-150.0,0.00012891,2,"2024-09-23T13:50:41.072",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982350,1727099441081,-150.0,0.00012892,2,"2024-09-23T13:50:41.081",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982351,1727099441091,-500.0,0.00012893,2,"2024-09-23T13:50:41.091",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982352,1727099441100,-500.0,0.00012893,2,"2024-09-23T13:50:41.100",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982353,1727099441109,-500.0,0.00012894,2,"2024-09-23T13:50:41.109",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982354,1727099441118,-500.0,0.00012894,2,"2024-09-23T13:50:41.118",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982355,1727099441127,-1033.11,0.00012894,2,"2024-09-23T13:50:41.127",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982356,1727099441136,-500.0,0.00012894,2,"2024-09-23T13:50:41.136",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982357,1727099441146,-500.0,0.00012894,2,"2024-09-23T13:50:41.146",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982358,1727099441155,-500.0,0.00012894,2,"2024-09-23T13:50:41.155",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982360,1727099441164,-500.0,0.00012894,2,"2024-09-23T13:50:41.164",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982362,1727099441173,-500.0,0.00012894,2,"2024-09-23T13:50:41.173",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982364,1727099441182,-500.0,0.00012894,2,"2024-09-23T13:50:41.182",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982366,1727099441191,-500.0,0.00012894,2,"2024-09-23T13:50:41.191",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982368,1727099441202,-315.1469744,0.00012894,2,"2024-09-23T13:50:41.202",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982370,1727099441211,-500.0,0.00012894,2,"2024-09-23T13:50:41.211",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982372,1727099441220,-518.7866102,0.00012894,2,"2024-09-23T13:50:41.220",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982374,1727099441229,-500.0,0.00012894,2,"2024-09-23T13:50:41.229",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982376,1727099441238,-500.0,0.00012894,2,"2024-09-23T13:50:41.238",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982378,1727099441247,-500.0,0.00012894,2,"2024-09-23T13:50:41.247",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982380,1727099441256,-2172.78,0.00012894,2,"2024-09-23T13:50:41.256",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982382,1727099441265,-151.16962535,0.00012894,2,"2024-09-23T13:50:41.265",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982384,1727099441274,-556.65,0.00012894,2,"2024-09-23T13:50:41.274",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982386,1727099441284,-500.0,0.00012894,2,"2024-09-23T13:50:41.284",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982388,1727099441293,-500.0,0.00012894,2,"2024-09-23T13:50:41.293",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982389,1727099441302,-500.0,0.00012894,2,"2024-09-23T13:50:41.302",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982391,1727099441311,-500.0,0.00012894,2,"2024-09-23T13:50:41.311",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982393,1727099441320,-500.0,0.00012894,2,"2024-09-23T13:50:41.320",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982395,1727099441330,-500.0,0.00012894,2,"2024-09-23T13:50:41.330",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982397,1727099441339,-500.0,0.00012894,2,"2024-09-23T13:50:41.339",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982399,1727099441348,-500.0,0.00012894,2,"2024-09-23T13:50:41.348",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982402,1727099441357,-500.0,0.00012894,2,"2024-09-23T13:50:41.357",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982404,1727099441366,-500.0,0.00012894,2,"2024-09-23T13:50:41.366",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982406,1727099441375,-500.0,0.00012894,2,"2024-09-23T13:50:41.375",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982408,1727099441384,-152.79080492,0.00012894,2,"2024-09-23T13:50:41.384",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982410,1727099441393,-500.0,0.00012894,2,"2024-09-23T13:50:41.393",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982412,1727099441402,-500.0,0.00012894,2,"2024-09-23T13:50:41.402",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982414,1727099441411,-500.0,0.00012894,2,"2024-09-23T13:50:41.411",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982415,1727099441419,-500.0,0.00012894,2,"2024-09-23T13:50:41.419",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982417,1727099441429,-500.0,0.00012894,2,"2024-09-23T13:50:41.429",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982420,1727099441438,-500.0,0.00012894,2,"2024-09-23T13:50:41.438",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982422,1727099441448,-500.0,0.00012894,2,"2024-09-23T13:50:41.448",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982423,1727099441457,-500.0,0.00012894,2,"2024-09-23T13:50:41.457",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982425,1727099441466,-500.0,0.00012894,2,"2024-09-23T13:50:41.466",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982427,1727099441475,-500.0,0.00012894,2,"2024-09-23T13:50:41.475",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982429,1727099441485,-500.0,0.00012894,2,"2024-09-23T13:50:41.485",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982431,1727099441494,-607.23444632,0.00012894,2,"2024-09-23T13:50:41.494",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982433,1727099441503,-500.0,0.00012894,2,"2024-09-23T13:50:41.503",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982435,1727099441512,-500.0,0.00012894,2,"2024-09-23T13:50:41.512",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982437,1727099441521,-500.0,0.00012894,2,"2024-09-23T13:50:41.521",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982439,1727099441531,-500.0,0.00012894,2,"2024-09-23T13:50:41.531",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982442,1727099441540,-500.0,0.00012894,2,"2024-09-23T13:50:41.540",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982444,1727099441549,-981.89,0.00012894,2,"2024-09-23T13:50:41.549",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982446,1727099441558,-418.83041322,0.00012894,2,"2024-09-23T13:50:41.558",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982448,1727099441567,-1872.99,0.00012894,2,"2024-09-23T13:50:41.567",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982450,1727099441576,-694.27,0.00012894,2,"2024-09-23T13:50:41.576",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982452,1727099441586,-500.0,0.00012894,2,"2024-09-23T13:50:41.586",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982454,1727099441595,-500.0,0.00012894,2,"2024-09-23T13:50:41.595",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982456,1727099441605,-2076.07,0.00012894,2,"2024-09-23T13:50:41.605",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982458,1727099441614,-500.0,0.00012894,2,"2024-09-23T13:50:41.614",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982460,1727099441623,-500.0,0.00012894,2,"2024-09-23T13:50:41.623",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982462,1727099441633,-500.0,0.00012894,2,"2024-09-23T13:50:41.633",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982464,1727099441642,-500.0,0.00012894,2,"2024-09-23T13:50:41.642",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982466,1727099441651,-500.0,0.00012894,2,"2024-09-23T13:50:41.651",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982468,1727099441660,-500.0,0.00012894,2,"2024-09-23T13:50:41.660",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982470,1727099441669,-727.6,0.00012894,2,"2024-09-23T13:50:41.669",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982472,1727099441678,-500.0,0.00012894,2,"2024-09-23T13:50:41.678",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982474,1727099441687,-566.33,0.00012894,2,"2024-09-23T13:50:41.687",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982476,1727099441697,-500.0,0.00012894,2,"2024-09-23T13:50:41.697",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982478,1727099441706,-500.0,0.00012894,2,"2024-09-23T13:50:41.706",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982479,1727099441715,-500.0,0.00012894,2,"2024-09-23T13:50:41.715",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982481,1727099441724,-500.0,0.00012894,2,"2024-09-23T13:50:41.724",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982487,1727099441773,-500.0,0.00012894,2,"2024-09-23T13:50:41.773",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982489,1727099441783,-500.0,0.00012894,2,"2024-09-23T13:50:41.783",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982490,1727099441792,-500.0,0.00012894,2,"2024-09-23T13:50:41.792",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982491,1727099441802,-500.0,0.00012894,2,"2024-09-23T13:50:41.802",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982492,1727099441811,-2173.48,0.00012894,2,"2024-09-23T13:50:41.811",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982493,1727099441820,-500.0,0.00012894,2,"2024-09-23T13:50:41.820",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982494,1727099441829,-186.84923104,0.00012894,2,"2024-09-23T13:50:41.829",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982495,1727099441838,-500.0,0.00012894,2,"2024-09-23T13:50:41.838",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982496,1727099441847,-500.0,0.00012894,2,"2024-09-23T13:50:41.847",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982498,1727099441856,-500.0,0.00012894,2,"2024-09-23T13:50:41.856",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982500,1727099441865,-500.0,0.00012894,2,"2024-09-23T13:50:41.865",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982502,1727099441875,-500.0,0.00012894,2,"2024-09-23T13:50:41.875",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982504,1727099441884,-500.0,0.00012894,2,"2024-09-23T13:50:41.884",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982506,1727099441894,-500.0,0.00012894,2,"2024-09-23T13:50:41.894",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982508,1727099441903,-500.0,0.00012894,2,"2024-09-23T13:50:41.903",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982510,1727099441913,-500.0,0.00012894,2,"2024-09-23T13:50:41.913",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982512,1727099441923,-500.0,0.00012894,2,"2024-09-23T13:50:41.923",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982514,1727099441932,-500.0,0.00012894,2,"2024-09-23T13:50:41.932",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982516,1727099441942,-500.0,0.00012894,2,"2024-09-23T13:50:41.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982518,1727099441953,-3650.59,0.00012894,2,"2024-09-23T13:50:41.953",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982520,1727099441962,-500.0,0.00012894,2,"2024-09-23T13:50:41.962",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982522,1727099441972,-500.0,0.00012894,2,"2024-09-23T13:50:41.972",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982524,1727099441981,-2084.0,0.00012894,2,"2024-09-23T13:50:41.981",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982526,1727099441990,-500.0,0.00012894,2,"2024-09-23T13:50:41.990",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982528,1727099441999,-500.0,0.00012894,2,"2024-09-23T13:50:41.999",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982530,1727099442008,-500.0,0.00012894,2,"2024-09-23T13:50:42.008",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982532,1727099442018,-500.0,0.00012894,2,"2024-09-23T13:50:42.018",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982534,1727099442027,-500.0,0.00012894,2,"2024-09-23T13:50:42.027",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982536,1727099442036,-500.0,0.00012894,2,"2024-09-23T13:50:42.036",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982538,1727099442045,-500.0,0.00012894,2,"2024-09-23T13:50:42.045",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982540,1727099442054,-500.0,0.00012894,2,"2024-09-23T13:50:42.054",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982542,1727099442063,-500.0,0.00012894,2,"2024-09-23T13:50:42.063",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982544,1727099442073,-500.0,0.00012894,2,"2024-09-23T13:50:42.073",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982546,1727099442082,-167.39,0.00012894,2,"2024-09-23T13:50:42.082",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982548,1727099442091,-1678.58,0.00012894,2,"2024-09-23T13:50:42.091",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982550,1727099442102,-538.87658126,0.00012894,2,"2024-09-23T13:50:42.102",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982552,1727099442111,-500.0,0.00012894,2,"2024-09-23T13:50:42.111",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982554,1727099442120,-500.0,0.00012894,2,"2024-09-23T13:50:42.120",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982556,1727099442129,-500.0,0.00012894,2,"2024-09-23T13:50:42.129",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982559,1727099442142,-500.0,0.00012894,2,"2024-09-23T13:50:42.142",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982561,1727099442151,-500.0,0.00012894,2,"2024-09-23T13:50:42.151",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982563,1727099442160,-500.0,0.00012894,2,"2024-09-23T13:50:42.160",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982565,1727099442170,-500.0,0.00012894,2,"2024-09-23T13:50:42.170",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982567,1727099442179,-500.0,0.00012894,2,"2024-09-23T13:50:42.179",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982569,1727099442188,-647.51,0.00012894,2,"2024-09-23T13:50:42.188",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982571,1727099442197,-2190.06,0.00012894,2,"2024-09-23T13:50:42.197",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982572,1727099442207,-500.0,0.00012894,2,"2024-09-23T13:50:42.207",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982574,1727099442215,-500.0,0.00012894,2,"2024-09-23T13:50:42.215",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982576,1727099442224,-334.88,0.00012894,2,"2024-09-23T13:50:42.224",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982579,1727099442234,-500.0,0.00012894,2,"2024-09-23T13:50:42.234",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982581,1727099442244,-500.0,0.00012894,2,"2024-09-23T13:50:42.244",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982583,1727099442253,-500.0,0.00012894,2,"2024-09-23T13:50:42.253",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982585,1727099442262,-500.0,0.00012894,2,"2024-09-23T13:50:42.262",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982588,1727099442274,-500.0,0.00012894,2,"2024-09-23T13:50:42.274",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982590,1727099442284,-500.0,0.00012894,2,"2024-09-23T13:50:42.284",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982592,1727099442293,-500.0,0.00012894,2,"2024-09-23T13:50:42.293",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982594,1727099442302,-500.0,0.00012894,2,"2024-09-23T13:50:42.302",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982596,1727099442311,-500.0,0.00012894,2,"2024-09-23T13:50:42.311",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982598,1727099442320,-500.0,0.00012894,2,"2024-09-23T13:50:42.320",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982600,1727099442329,-500.0,0.00012894,2,"2024-09-23T13:50:42.329",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982602,1727099442339,-500.0,0.00012894,2,"2024-09-23T13:50:42.339",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982604,1727099442348,-500.0,0.00012894,2,"2024-09-23T13:50:42.348",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982605,1727099442357,-500.0,0.00012894,2,"2024-09-23T13:50:42.357",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982607,1727099442366,-500.0,0.00012894,2,"2024-09-23T13:50:42.366",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982609,1727099442376,-500.0,0.00012894,2,"2024-09-23T13:50:42.376",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982612,1727099442385,-500.0,0.00012894,2,"2024-09-23T13:50:42.385",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982614,1727099442395,-500.0,0.00012894,2,"2024-09-23T13:50:42.395",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982615,1727099442404,-500.0,0.00012894,2,"2024-09-23T13:50:42.404",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982617,1727099442413,-500.0,0.00012894,2,"2024-09-23T13:50:42.413",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982620,1727099442422,-500.0,0.00012894,2,"2024-09-23T13:50:42.422",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982623,1727099442431,-500.0,0.00012894,2,"2024-09-23T13:50:42.431",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982626,1727099442443,-500.0,0.00012894,2,"2024-09-23T13:50:42.443",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982627,1727099442454,-500.0,0.00012894,2,"2024-09-23T13:50:42.454",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982630,1727099442463,-500.0,0.00012894,2,"2024-09-23T13:50:42.463",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982633,1727099442471,-500.0,0.00012894,2,"2024-09-23T13:50:42.471",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982636,1727099442480,-500.0,0.00012894,2,"2024-09-23T13:50:42.480",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982639,1727099442489,-500.0,0.00012894,2,"2024-09-23T13:50:42.489",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982642,1727099442499,-500.0,0.00012894,2,"2024-09-23T13:50:42.499",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982645,1727099442508,-500.0,0.00012894,2,"2024-09-23T13:50:42.508",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982648,1727099442517,-500.0,0.00012894,2,"2024-09-23T13:50:42.517",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982650,1727099442526,-788.89,0.00012894,2,"2024-09-23T13:50:42.526",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982652,1727099442535,-500.0,0.00012894,2,"2024-09-23T13:50:42.535",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982654,1727099442544,-500.0,0.00012894,2,"2024-09-23T13:50:42.544",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982656,1727099442553,-500.0,0.00012894,2,"2024-09-23T13:50:42.553",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982658,1727099442562,-500.0,0.00012894,2,"2024-09-23T13:50:42.562",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982660,1727099442571,-1058.49,0.00012894,2,"2024-09-23T13:50:42.571",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982662,1727099442580,-500.0,0.00012894,2,"2024-09-23T13:50:42.580",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982664,1727099442591,-500.0,0.00012894,2,"2024-09-23T13:50:42.591",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982666,1727099442601,-500.0,0.00012894,2,"2024-09-23T13:50:42.601",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982668,1727099442610,-500.0,0.00012894,2,"2024-09-23T13:50:42.610",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982670,1727099442619,-324.96,0.00012894,2,"2024-09-23T13:50:42.619",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982672,1727099442628,-500.0,0.00012894,2,"2024-09-23T13:50:42.628",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982674,1727099442637,-500.0,0.00012894,2,"2024-09-23T13:50:42.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982676,1727099442647,-500.0,0.00012894,2,"2024-09-23T13:50:42.647",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982678,1727099442657,-500.0,0.00012894,2,"2024-09-23T13:50:42.657",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982680,1727099442666,-500.0,0.00012894,2,"2024-09-23T13:50:42.666",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982682,1727099442675,-500.0,0.00012894,2,"2024-09-23T13:50:42.675",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982684,1727099442685,-500.0,0.00012894,2,"2024-09-23T13:50:42.685",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982686,1727099442694,-500.0,0.00012894,2,"2024-09-23T13:50:42.694",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982689,1727099442715,-500.0,0.00012894,2,"2024-09-23T13:50:42.715",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982691,1727099442725,-500.0,0.00012894,2,"2024-09-23T13:50:42.725",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982693,1727099442734,-500.0,0.00012894,2,"2024-09-23T13:50:42.734",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982695,1727099442743,-500.0,0.00012894,2,"2024-09-23T13:50:42.743",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982696,1727099442752,-1243.61,0.00012894,2,"2024-09-23T13:50:42.752",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982699,1727099442765,-541.13,0.00012894,2,"2024-09-23T13:50:42.765",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982700,1727099442774,-500.0,0.00012894,2,"2024-09-23T13:50:42.774",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982702,1727099442782,-600.01,0.00012894,2,"2024-09-23T13:50:42.782",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982704,1727099442791,-500.0,0.00012894,2,"2024-09-23T13:50:42.791",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982707,1727099442802,-500.0,0.00012894,2,"2024-09-23T13:50:42.802",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982708,1727099442811,-500.0,0.00012894,2,"2024-09-23T13:50:42.811",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982710,1727099442820,-500.0,0.00012894,2,"2024-09-23T13:50:42.820",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982712,1727099442829,-500.0,0.00012894,2,"2024-09-23T13:50:42.829",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982714,1727099442839,-500.0,0.00012894,2,"2024-09-23T13:50:42.839",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982716,1727099442848,-500.0,0.00012894,2,"2024-09-23T13:50:42.848",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982718,1727099442857,-500.0,0.00012894,2,"2024-09-23T13:50:42.857",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982720,1727099442866,-675.39,0.00012894,2,"2024-09-23T13:50:42.866",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982722,1727099442875,-500.0,0.00012894,2,"2024-09-23T13:50:42.875",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982724,1727099442885,-516.51,0.00012894,2,"2024-09-23T13:50:42.885",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982726,1727099442895,-500.0,0.00012894,2,"2024-09-23T13:50:42.895",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982728,1727099442904,-500.0,0.00012894,2,"2024-09-23T13:50:42.904",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982730,1727099442914,-186.39,0.00012894,2,"2024-09-23T13:50:42.914",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982732,1727099442923,-500.0,0.00012894,2,"2024-09-23T13:50:42.923",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982734,1727099442933,-629.39,0.00012894,2,"2024-09-23T13:50:42.933",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982736,1727099442942,-500.0,0.00012894,2,"2024-09-23T13:50:42.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982738,1727099442956,-500.0,0.00012894,2,"2024-09-23T13:50:42.956",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982740,1727099442965,-500.0,0.00012894,2,"2024-09-23T13:50:42.965",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982743,1727099442975,-500.0,0.00012894,2,"2024-09-23T13:50:42.975",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982745,1727099442984,-500.0,0.00012894,2,"2024-09-23T13:50:42.984",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982747,1727099442993,-500.0,0.00012894,2,"2024-09-23T13:50:42.993",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982750,1727099443002,-500.0,0.00012895,2,"2024-09-23T13:50:43.002",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982752,1727099443012,-425.47006584,0.00012895,2,"2024-09-23T13:50:43.012",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982754,1727099443021,-500.0,0.00012895,2,"2024-09-23T13:50:43.021",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982756,1727099443030,-245000.0,0.00012895,2,"2024-09-23T13:50:43.030",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982758,1727099443040,-500.0,0.00012896,2,"2024-09-23T13:50:43.040",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982760,1727099443049,-457.98,0.00012896,2,"2024-09-23T13:50:43.049",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982761,1727099443059,-1033.11,0.00012896,2,"2024-09-23T13:50:43.059",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982762,1727099443068,-500.0,0.00012896,2,"2024-09-23T13:50:43.068",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982763,1727099443077,-500.0,0.00012896,2,"2024-09-23T13:50:43.077",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982764,1727099443086,-500.0,0.00012896,2,"2024-09-23T13:50:43.086",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982765,1727099443095,-500.0,0.00012896,2,"2024-09-23T13:50:43.095",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982766,1727099443104,-500.0,0.00012896,2,"2024-09-23T13:50:43.104",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982767,1727099443114,-150.0,0.00012896,2,"2024-09-23T13:50:43.114",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982768,1727099443125,-500.0,0.00012896,2,"2024-09-23T13:50:43.125",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982769,1727099443134,-500.0,0.00012896,2,"2024-09-23T13:50:43.134",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982770,1727099443144,-500.0,0.00012896,2,"2024-09-23T13:50:43.144",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982771,1727099443153,-500.0,0.00012896,2,"2024-09-23T13:50:43.153",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982772,1727099443162,-2172.78,0.00012896,2,"2024-09-23T13:50:43.162",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982773,1727099443171,-556.65,0.00012896,2,"2024-09-23T13:50:43.171",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982774,1727099443181,-500.0,0.00012896,2,"2024-09-23T13:50:43.181",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982775,1727099443190,-500.0,0.00012896,2,"2024-09-23T13:50:43.190",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982776,1727099443202,-500.0,0.00012896,2,"2024-09-23T13:50:43.202",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982777,1727099443212,-500.0,0.00012896,2,"2024-09-23T13:50:43.212",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982778,1727099443222,-500.0,0.00012896,2,"2024-09-23T13:50:43.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982779,1727099443231,-500.0,0.00012896,2,"2024-09-23T13:50:43.231",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982780,1727099443241,-500.0,0.00012896,2,"2024-09-23T13:50:43.241",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982781,1727099443250,-500.0,0.00012896,2,"2024-09-23T13:50:43.250",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982782,1727099443258,-500.0,0.00012896,2,"2024-09-23T13:50:43.258",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982784,1727099443267,-500.0,0.00012896,2,"2024-09-23T13:50:43.267",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982786,1727099443277,-500.0,0.00012896,2,"2024-09-23T13:50:43.277",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982788,1727099443285,-500.0,0.00012896,2,"2024-09-23T13:50:43.285",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982790,1727099443295,-500.0,0.00012896,2,"2024-09-23T13:50:43.295",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982792,1727099443304,-500.0,0.00012896,2,"2024-09-23T13:50:43.304",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982794,1727099443315,-500.0,0.00012896,2,"2024-09-23T13:50:43.315",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982796,1727099443327,-150.0,0.00012896,2,"2024-09-23T13:50:43.327",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982798,1727099443337,-500.0,0.00012896,2,"2024-09-23T13:50:43.337",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982800,1727099443348,-500.0,0.00012896,2,"2024-09-23T13:50:43.348",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982802,1727099443357,-500.0,0.00012896,2,"2024-09-23T13:50:43.357",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982804,1727099443366,-500.0,0.00012896,2,"2024-09-23T13:50:43.366",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982806,1727099443376,-200.0,0.00012896,2,"2024-09-23T13:50:43.376",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982808,1727099443385,-500.0,0.00012896,2,"2024-09-23T13:50:43.385",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982810,1727099443394,-500.0,0.00012896,2,"2024-09-23T13:50:43.394",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982812,1727099443404,-552.52,0.00012896,2,"2024-09-23T13:50:43.404",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982814,1727099443413,-500.0,0.00012896,2,"2024-09-23T13:50:43.413",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982816,1727099443422,-500.0,0.00012896,2,"2024-09-23T13:50:43.422",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982818,1727099443432,-500.0,0.00012896,2,"2024-09-23T13:50:43.432",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982820,1727099443441,-156.17,0.00012896,2,"2024-09-23T13:50:43.441",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982822,1727099443451,-981.89,0.00012896,2,"2024-09-23T13:50:43.451",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982824,1727099443459,-1872.99,0.00012896,2,"2024-09-23T13:50:43.459",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982826,1727099443469,-694.27,0.00012896,2,"2024-09-23T13:50:43.469",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982828,1727099443478,-500.0,0.00012896,2,"2024-09-23T13:50:43.478",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982830,1727099443487,-500.0,0.00012896,2,"2024-09-23T13:50:43.487",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982832,1727099443496,-2076.07,0.00012896,2,"2024-09-23T13:50:43.496",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982834,1727099443506,-500.0,0.00012896,2,"2024-09-23T13:50:43.506",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982836,1727099443515,-500.0,0.00012896,2,"2024-09-23T13:50:43.515",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982838,1727099443524,-500.0,0.00012896,2,"2024-09-23T13:50:43.524",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982840,1727099443533,-500.0,0.00012896,2,"2024-09-23T13:50:43.533",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982842,1727099443542,-500.0,0.00012896,2,"2024-09-23T13:50:43.542",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982844,1727099443551,-727.6,0.00012896,2,"2024-09-23T13:50:43.551",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982846,1727099443561,-305.3,0.00012896,2,"2024-09-23T13:50:43.561",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982848,1727099443569,-566.33,0.00012896,2,"2024-09-23T13:50:43.569",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982850,1727099443579,-500.0,0.00012896,2,"2024-09-23T13:50:43.579",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982852,1727099443588,-500.0,0.00012896,2,"2024-09-23T13:50:43.588",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982854,1727099443598,-500.0,0.00012896,2,"2024-09-23T13:50:43.598",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982857,1727099443608,-500.0,0.00012896,2,"2024-09-23T13:50:43.608",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982859,1727099443618,-500.0,0.00012896,2,"2024-09-23T13:50:43.618",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982861,1727099443627,-422.5,0.00012896,2,"2024-09-23T13:50:43.627",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982863,1727099443637,-2173.48,0.00012896,2,"2024-09-23T13:50:43.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982865,1727099443646,-500.0,0.00012896,2,"2024-09-23T13:50:43.646",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982867,1727099443656,-262.73702902,0.00012896,2,"2024-09-23T13:50:43.656",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982868,1727099443665,-500.10045658,0.00012896,2,"2024-09-23T13:50:43.665",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982870,1727099443674,-500.0,0.00012896,2,"2024-09-23T13:50:43.674",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982873,1727099443684,-500.0,0.00012896,2,"2024-09-23T13:50:43.684",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982875,1727099443694,-500.0,0.00012896,2,"2024-09-23T13:50:43.694",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982876,1727099443707,-500.0,0.00012896,2,"2024-09-23T13:50:43.707",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982878,1727099443716,-500.0,0.00012896,2,"2024-09-23T13:50:43.716",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982880,1727099443725,-500.0,0.00012896,2,"2024-09-23T13:50:43.725",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982882,1727099443734,-377.9,0.00012896,2,"2024-09-23T13:50:43.734",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982884,1727099443744,-500.0,0.00012896,2,"2024-09-23T13:50:43.744",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982886,1727099443756,-3650.59,0.00012896,2,"2024-09-23T13:50:43.756",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982888,1727099443765,-304.83,0.00012896,2,"2024-09-23T13:50:43.765",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982890,1727099443775,-500.0,0.00012896,2,"2024-09-23T13:50:43.775",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982892,1727099443785,-2084.0,0.00012896,2,"2024-09-23T13:50:43.785",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982894,1727099443795,-500.0,0.00012896,2,"2024-09-23T13:50:43.795",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982896,1727099443805,-500.0,0.00012896,2,"2024-09-23T13:50:43.805",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982898,1727099443814,-500.0,0.00012896,2,"2024-09-23T13:50:43.814",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982900,1727099443824,-500.0,0.00012896,2,"2024-09-23T13:50:43.824",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982902,1727099443834,-500.0,0.00012896,2,"2024-09-23T13:50:43.834",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982904,1727099443844,-382.26,0.00012896,2,"2024-09-23T13:50:43.844",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982906,1727099443854,-500.0,0.00012896,2,"2024-09-23T13:50:43.854",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982909,1727099443864,-500.0,0.00012896,2,"2024-09-23T13:50:43.864",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982911,1727099443873,-1678.58,0.00012896,2,"2024-09-23T13:50:43.873",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982913,1727099443883,-500.0,0.00012896,2,"2024-09-23T13:50:43.883",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982914,1727099443892,-500.0,0.00012896,2,"2024-09-23T13:50:43.892",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982916,1727099443902,-500.0,0.00012896,2,"2024-09-23T13:50:43.902",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982919,1727099443912,-500.0,0.00012896,2,"2024-09-23T13:50:43.912",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982921,1727099443921,-500.0,0.00012896,2,"2024-09-23T13:50:43.921",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982922,1727099443931,-500.0,0.00012896,2,"2024-09-23T13:50:43.931",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982925,1727099443941,-500.0,0.00012896,2,"2024-09-23T13:50:43.941",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982927,1727099443951,-500.0,0.00012896,2,"2024-09-23T13:50:43.951",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982929,1727099443961,-647.51,0.00012896,2,"2024-09-23T13:50:43.961",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982930,1727099443970,-2190.06,0.00012896,2,"2024-09-23T13:50:43.970",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982933,1727099443979,-500.0,0.00012896,2,"2024-09-23T13:50:43.979",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982935,1727099443989,-500.0,0.00012896,2,"2024-09-23T13:50:43.989",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982937,1727099443999,-500.0,0.00012896,2,"2024-09-23T13:50:43.999",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982939,1727099444008,-500.0,0.00012896,2,"2024-09-23T13:50:44.008",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982941,1727099444018,-369.36,0.00012896,2,"2024-09-23T13:50:44.018",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982943,1727099444027,-500.0,0.00012896,2,"2024-09-23T13:50:44.027",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982945,1727099444036,-500.0,0.00012896,2,"2024-09-23T13:50:44.036",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982947,1727099444045,-500.0,0.00012896,2,"2024-09-23T13:50:44.045",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982949,1727099444055,-500.0,0.00012896,2,"2024-09-23T13:50:44.055",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982950,1727099444064,-500.0,0.00012896,2,"2024-09-23T13:50:44.064",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982952,1727099444074,-560.45,0.00012896,2,"2024-09-23T13:50:44.074",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982954,1727099444083,-500.0,0.00012896,2,"2024-09-23T13:50:44.083",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982956,1727099444092,-500.0,0.00012896,2,"2024-09-23T13:50:44.092",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982958,1727099444101,-500.0,0.00012896,2,"2024-09-23T13:50:44.101",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982961,1727099444112,-558.26,0.00012896,2,"2024-09-23T13:50:44.112",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982962,1727099444121,-500.0,0.00012896,2,"2024-09-23T13:50:44.121",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982965,1727099444131,-500.0,0.00012896,2,"2024-09-23T13:50:44.131",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982967,1727099444141,-500.0,0.00012896,2,"2024-09-23T13:50:44.141",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982969,1727099444150,-500.0,0.00012896,2,"2024-09-23T13:50:44.150",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982971,1727099444160,-500.0,0.00012896,2,"2024-09-23T13:50:44.160",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982972,1727099444170,-500.0,0.00012896,2,"2024-09-23T13:50:44.170",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982974,1727099444178,-500.0,0.00012896,2,"2024-09-23T13:50:44.178",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982976,1727099444187,-500.0,0.00012896,2,"2024-09-23T13:50:44.187",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982978,1727099444197,-500.0,0.00012896,2,"2024-09-23T13:50:44.197",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982980,1727099444208,-500.0,0.00012896,2,"2024-09-23T13:50:44.208",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982982,1727099444218,-500.0,0.00012896,2,"2024-09-23T13:50:44.218",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982984,1727099444227,-500.0,0.00012896,2,"2024-09-23T13:50:44.227",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982986,1727099444237,-500.0,0.00012896,2,"2024-09-23T13:50:44.237",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982988,1727099444246,-500.0,0.00012896,2,"2024-09-23T13:50:44.246",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982990,1727099444256,-500.0,0.00012896,2,"2024-09-23T13:50:44.256",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982992,1727099444265,-788.89,0.00012896,2,"2024-09-23T13:50:44.265",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982994,1727099444275,-500.0,0.00012896,2,"2024-09-23T13:50:44.275",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982996,1727099444285,-500.0,0.00012896,2,"2024-09-23T13:50:44.285",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338982998,1727099444295,-1058.49,0.00012896,2,"2024-09-23T13:50:44.295",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983000,1727099444304,-500.0,0.00012896,2,"2024-09-23T13:50:44.304",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983002,1727099444313,-500.0,0.00012896,2,"2024-09-23T13:50:44.313",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983004,1727099444323,-500.0,0.00012896,2,"2024-09-23T13:50:44.323",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983006,1727099444332,-500.0,0.00012896,2,"2024-09-23T13:50:44.332",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983008,1727099444342,-500.0,0.00012896,2,"2024-09-23T13:50:44.342",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983010,1727099444351,-500.0,0.00012896,2,"2024-09-23T13:50:44.351",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983012,1727099444361,-500.0,0.00012896,2,"2024-09-23T13:50:44.361",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983014,1727099444372,-500.0,0.00012896,2,"2024-09-23T13:50:44.372",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983016,1727099444382,-500.0,0.00012896,2,"2024-09-23T13:50:44.382",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983018,1727099444391,-567.02,0.00012896,2,"2024-09-23T13:50:44.391",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983021,1727099444401,-500.0,0.00012896,2,"2024-09-23T13:50:44.401",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983022,1727099444411,-500.0,0.00012896,2,"2024-09-23T13:50:44.411",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983024,1727099444420,-500.0,0.00012896,2,"2024-09-23T13:50:44.420",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983025,1727099444430,-500.0,0.00012896,2,"2024-09-23T13:50:44.430",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983026,1727099444439,-500.0,0.00012896,2,"2024-09-23T13:50:44.439",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983027,1727099444450,-1243.61,0.00012896,2,"2024-09-23T13:50:44.450",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983028,1727099444460,-541.13,0.00012896,2,"2024-09-23T13:50:44.460",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983029,1727099444469,-307.0,0.00012896,2,"2024-09-23T13:50:44.469",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983030,1727099444478,-500.0,0.00012896,2,"2024-09-23T13:50:44.478",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983032,1727099444488,-500.0,0.00012896,2,"2024-09-23T13:50:44.488",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983034,1727099444497,-546.21959765,0.00012896,2,"2024-09-23T13:50:44.497",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983036,1727099444508,-500.0,0.00012896,2,"2024-09-23T13:50:44.508",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983038,1727099444517,-500.0,0.00012896,2,"2024-09-23T13:50:44.517",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983040,1727099444527,-183.97992467,0.00012896,2,"2024-09-23T13:50:44.527",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983042,1727099444537,-675.39,0.00012896,2,"2024-09-23T13:50:44.537",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983044,1727099444546,-156.05,0.00012896,2,"2024-09-23T13:50:44.546",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983046,1727099444556,-500.0,0.00012896,2,"2024-09-23T13:50:44.556",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983048,1727099444566,-500.0,0.00012896,2,"2024-09-23T13:50:44.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983050,1727099444576,-629.39,0.00012896,2,"2024-09-23T13:50:44.576",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983052,1727099444586,-500.0,0.00012896,2,"2024-09-23T13:50:44.586",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983054,1727099444596,-500.0,0.00012896,2,"2024-09-23T13:50:44.596",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983056,1727099444606,-500.0,0.00012896,2,"2024-09-23T13:50:44.606",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983058,1727099444615,-500.0,0.00012896,2,"2024-09-23T13:50:44.615",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983060,1727099444625,-500.0,0.00012896,2,"2024-09-23T13:50:44.625",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983062,1727099444635,-500.0,0.00012897,2,"2024-09-23T13:50:44.635",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983064,1727099444645,-501.19,0.00012897,2,"2024-09-23T13:50:44.645",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983066,1727099444654,-512.81,0.00012897,2,"2024-09-23T13:50:44.654",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983068,1727099444664,-500.0,0.00012897,2,"2024-09-23T13:50:44.664",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983070,1727099444675,-500.0,0.00012897,2,"2024-09-23T13:50:44.675",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983072,1727099444685,-500.0,0.00012897,2,"2024-09-23T13:50:44.685",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983074,1727099444695,-500.0,0.00012897,2,"2024-09-23T13:50:44.695",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983076,1727099444707,-500.0,0.00012897,2,"2024-09-23T13:50:44.707",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983078,1727099444718,-500.0,0.00012897,2,"2024-09-23T13:50:44.718",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983080,1727099444728,-500.0,0.00012897,2,"2024-09-23T13:50:44.728",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983082,1727099444738,-500.0,0.00012897,2,"2024-09-23T13:50:44.738",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983084,1727099444749,-500.0,0.00012897,2,"2024-09-23T13:50:44.749",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983086,1727099444763,-500.0,0.00012897,2,"2024-09-23T13:50:44.763",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983088,1727099444773,-500.0,0.00012897,2,"2024-09-23T13:50:44.773",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983091,1727099444783,-500.0,0.00012897,2,"2024-09-23T13:50:44.783",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983093,1727099444794,-500.0,0.00012897,2,"2024-09-23T13:50:44.794",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983095,1727099444804,-500.0,0.00012897,2,"2024-09-23T13:50:44.804",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983097,1727099444818,-500.0,0.00012897,2,"2024-09-23T13:50:44.818",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983099,1727099444828,-500.0,0.00012897,2,"2024-09-23T13:50:44.828",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983101,1727099444838,-500.0,0.00012897,2,"2024-09-23T13:50:44.838",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983103,1727099444848,-500.0,0.00012897,2,"2024-09-23T13:50:44.848",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983105,1727099444857,-500.0,0.00012897,2,"2024-09-23T13:50:44.857",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983107,1727099444867,-500.0,0.00012897,2,"2024-09-23T13:50:44.867",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983109,1727099444878,-500.0,0.00012897,2,"2024-09-23T13:50:44.878",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983111,1727099444888,-500.0,0.00012897,2,"2024-09-23T13:50:44.888",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983113,1727099444899,-500.0,0.00012897,2,"2024-09-23T13:50:44.899",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983115,1727099444909,-500.0,0.00012897,2,"2024-09-23T13:50:44.909",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983117,1727099444919,-500.0,0.00012897,2,"2024-09-23T13:50:44.919",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983119,1727099444929,-500.0,0.00012897,2,"2024-09-23T13:50:44.929",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983121,1727099444939,-500.0,0.00012897,2,"2024-09-23T13:50:44.939",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983123,1727099444951,-500.0,0.00012897,2,"2024-09-23T13:50:44.951",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983125,1727099444960,-500.0,0.00012897,2,"2024-09-23T13:50:44.960",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983127,1727099444970,-500.0,0.00012897,2,"2024-09-23T13:50:44.970",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983129,1727099444982,-639.55,0.00012897,2,"2024-09-23T13:50:44.982",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983131,1727099444991,-500.0,0.00012897,2,"2024-09-23T13:50:44.991",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983133,1727099445002,-500.0,0.00012897,2,"2024-09-23T13:50:45.002",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983135,1727099445012,-484.64,0.00012897,2,"2024-09-23T13:50:45.012",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983137,1727099445022,-500.0,0.00012897,2,"2024-09-23T13:50:45.022",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983139,1727099445032,-500.0,0.00012897,2,"2024-09-23T13:50:45.032",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983141,1727099445042,-500.0,0.00012897,2,"2024-09-23T13:50:45.042",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983143,1727099445051,-500.0,0.00012897,2,"2024-09-23T13:50:45.051",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983145,1727099445062,-500.0,0.00012897,2,"2024-09-23T13:50:45.062",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983147,1727099445072,-500.0,0.00012897,2,"2024-09-23T13:50:45.072",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983149,1727099445081,-500.0,0.00012897,2,"2024-09-23T13:50:45.081",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983151,1727099445091,-500.0,0.00012897,2,"2024-09-23T13:50:45.091",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983153,1727099445101,-500.0,0.00012897,2,"2024-09-23T13:50:45.101",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983155,1727099445111,-500.0,0.00012897,2,"2024-09-23T13:50:45.111",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983157,1727099445120,-627.68,0.00012897,2,"2024-09-23T13:50:45.120",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983158,1727099445130,-500.0,0.00012897,2,"2024-09-23T13:50:45.130",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983160,1727099445139,-500.0,0.00012897,2,"2024-09-23T13:50:45.139",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983162,1727099445149,-500.0,0.00012897,2,"2024-09-23T13:50:45.149",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983164,1727099445159,-500.0,0.00012897,2,"2024-09-23T13:50:45.159",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983167,1727099445169,-500.0,0.00012897,2,"2024-09-23T13:50:45.169",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983169,1727099445179,-500.0,0.00012897,2,"2024-09-23T13:50:45.179",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983171,1727099445189,-500.0,0.00012897,2,"2024-09-23T13:50:45.189",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983173,1727099445198,-500.0,0.00012897,2,"2024-09-23T13:50:45.198",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983175,1727099445210,-500.0,0.00012897,2,"2024-09-23T13:50:45.210",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983178,1727099445219,-500.0,0.00012897,2,"2024-09-23T13:50:45.219",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983180,1727099445229,-500.0,0.00012897,2,"2024-09-23T13:50:45.229",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983182,1727099445238,-500.0,0.00012897,2,"2024-09-23T13:50:45.238",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983184,1727099445248,-500.0,0.00012897,2,"2024-09-23T13:50:45.248",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983186,1727099445258,-500.0,0.00012897,2,"2024-09-23T13:50:45.258",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983188,1727099445267,-500.0,0.00012897,2,"2024-09-23T13:50:45.267",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983190,1727099445277,-500.0,0.00012897,2,"2024-09-23T13:50:45.277",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983192,1727099445288,-500.0,0.00012897,2,"2024-09-23T13:50:45.288",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983194,1727099445298,-250.88,0.00012897,2,"2024-09-23T13:50:45.298",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983197,1727099445308,-565.53,0.00012897,2,"2024-09-23T13:50:45.308",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983199,1727099445317,-500.0,0.00012897,2,"2024-09-23T13:50:45.317",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983201,1727099445327,-500.0,0.00012897,2,"2024-09-23T13:50:45.327",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983204,1727099445336,-287.21,0.00012897,2,"2024-09-23T13:50:45.336",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983206,1727099445347,-500.0,0.00012897,2,"2024-09-23T13:50:45.347",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983208,1727099445356,-500.0,0.00012897,2,"2024-09-23T13:50:45.356",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983210,1727099445367,-500.0,0.00012897,2,"2024-09-23T13:50:45.367",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983212,1727099445377,-500.0,0.00012897,2,"2024-09-23T13:50:45.377",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983214,1727099445387,-500.0,0.00012897,2,"2024-09-23T13:50:45.387",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983216,1727099445397,-500.0,0.00012897,2,"2024-09-23T13:50:45.397",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983218,1727099445407,-500.0,0.00012897,2,"2024-09-23T13:50:45.407",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983220,1727099445416,-500.0,0.00012897,2,"2024-09-23T13:50:45.416",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983223,1727099445426,-500.0,0.00012897,2,"2024-09-23T13:50:45.426",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983226,1727099445435,-500.0,0.00012897,2,"2024-09-23T13:50:45.435",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983229,1727099445445,-500.0,0.00012897,2,"2024-09-23T13:50:45.445",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983231,1727099445457,-500.0,0.00012897,2,"2024-09-23T13:50:45.457",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983233,1727099445470,-500.0,0.00012897,2,"2024-09-23T13:50:45.470",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983235,1727099445480,-500.0,0.00012897,2,"2024-09-23T13:50:45.480",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983237,1727099445490,-500.0,0.00012897,2,"2024-09-23T13:50:45.490",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983239,1727099445499,-500.0,0.00012897,2,"2024-09-23T13:50:45.499",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983241,1727099445510,-500.0,0.00012897,2,"2024-09-23T13:50:45.510",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983244,1727099445520,-500.0,0.00012897,2,"2024-09-23T13:50:45.520",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983246,1727099445530,-500.0,0.00012897,2,"2024-09-23T13:50:45.530",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983248,1727099445540,-500.0,0.00012897,2,"2024-09-23T13:50:45.540",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983250,1727099445549,-500.0,0.00012897,2,"2024-09-23T13:50:45.549",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983252,1727099445558,-500.0,0.00012897,2,"2024-09-23T13:50:45.558",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983254,1727099445568,-500.0,0.00012897,2,"2024-09-23T13:50:45.568",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983255,1727099445578,-500.0,0.00012897,2,"2024-09-23T13:50:45.578",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983258,1727099445588,-500.0,0.00012897,2,"2024-09-23T13:50:45.588",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983259,1727099445598,-500.0,0.00012897,2,"2024-09-23T13:50:45.598",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983261,1727099445608,-500.0,0.00012897,2,"2024-09-23T13:50:45.608",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983263,1727099445618,-500.0,0.00012897,2,"2024-09-23T13:50:45.618",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983265,1727099445628,-500.0,0.00012897,2,"2024-09-23T13:50:45.628",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983266,1727099445638,-500.0,0.00012897,2,"2024-09-23T13:50:45.638",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983267,1727099445648,-500.0,0.00012897,2,"2024-09-23T13:50:45.648",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983268,1727099445657,-500.0,0.00012897,2,"2024-09-23T13:50:45.657",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983269,1727099445668,-500.0,0.00012897,2,"2024-09-23T13:50:45.668",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983270,1727099445678,-500.0,0.00012897,2,"2024-09-23T13:50:45.678",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983271,1727099445688,-500.0,0.00012897,2,"2024-09-23T13:50:45.688",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983273,1727099445697,-500.0,0.00012897,2,"2024-09-23T13:50:45.697",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983275,1727099445712,-500.0,0.00012897,2,"2024-09-23T13:50:45.712",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983277,1727099445722,-500.0,0.00012897,2,"2024-09-23T13:50:45.722",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983279,1727099445732,-500.0,0.00012897,2,"2024-09-23T13:50:45.732",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983281,1727099445742,-500.0,0.00012897,2,"2024-09-23T13:50:45.742",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983284,1727099445754,-500.0,0.00012897,2,"2024-09-23T13:50:45.754",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983286,1727099445764,-500.0,0.00012897,2,"2024-09-23T13:50:45.764",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983288,1727099445774,-500.0,0.00012897,2,"2024-09-23T13:50:45.774",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983290,1727099445783,-500.0,0.00012897,2,"2024-09-23T13:50:45.783",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983292,1727099445794,-500.0,0.00012897,2,"2024-09-23T13:50:45.794",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983294,1727099445803,-500.0,0.00012897,2,"2024-09-23T13:50:45.803",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983296,1727099445813,-500.0,0.00012897,2,"2024-09-23T13:50:45.813",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983298,1727099445823,-500.0,0.00012897,2,"2024-09-23T13:50:45.823",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983300,1727099445833,-500.0,0.00012897,2,"2024-09-23T13:50:45.833",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983302,1727099445843,-500.0,0.00012897,2,"2024-09-23T13:50:45.843",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983304,1727099445853,-529.17,0.00012897,2,"2024-09-23T13:50:45.853",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983306,1727099445864,-500.0,0.00012897,2,"2024-09-23T13:50:45.864",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983308,1727099445874,-500.0,0.00012897,2,"2024-09-23T13:50:45.874",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983310,1727099445884,-585.11,0.00012897,2,"2024-09-23T13:50:45.884",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983312,1727099445894,-500.0,0.00012898,2,"2024-09-23T13:50:45.894",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983314,1727099445904,-500.0,0.00012898,2,"2024-09-23T13:50:45.904",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983316,1727099445914,-500.0,0.00012898,2,"2024-09-23T13:50:45.914",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983318,1727099445924,-795.8,0.00012898,2,"2024-09-23T13:50:45.924",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983321,1727099445934,-506.33,0.00012898,2,"2024-09-23T13:50:45.934",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983323,1727099445944,-500.0,0.00012898,2,"2024-09-23T13:50:45.944",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983325,1727099445954,-500.0,0.00012898,2,"2024-09-23T13:50:45.954",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983327,1727099445964,-500.0,0.00012898,2,"2024-09-23T13:50:45.964",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983329,1727099445973,-500.0,0.00012898,2,"2024-09-23T13:50:45.973",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983331,1727099445983,-500.0,0.00012898,2,"2024-09-23T13:50:45.983",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983333,1727099445992,-500.0,0.00012898,2,"2024-09-23T13:50:45.992",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983335,1727099446002,-500.0,0.00012898,2,"2024-09-23T13:50:46.002",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983337,1727099446011,-500.0,0.00012898,2,"2024-09-23T13:50:46.011",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983339,1727099446021,-501.19,0.00012898,2,"2024-09-23T13:50:46.021",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983341,1727099446031,-500.0,0.00012898,2,"2024-09-23T13:50:46.031",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983343,1727099446041,-500.0,0.00012898,2,"2024-09-23T13:50:46.041",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983345,1727099446050,-512.81,0.00012898,2,"2024-09-23T13:50:46.050",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983347,1727099446060,-595.79,0.00012898,2,"2024-09-23T13:50:46.060",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983349,1727099446070,-500.0,0.00012898,2,"2024-09-23T13:50:46.070",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983351,1727099446079,-500.0,0.00012898,2,"2024-09-23T13:50:46.079",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983353,1727099446090,-500.0,0.00012898,2,"2024-09-23T13:50:46.090",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983355,1727099446099,-500.0,0.00012898,2,"2024-09-23T13:50:46.099",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983357,1727099446109,-500.0,0.00012898,2,"2024-09-23T13:50:46.109",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983359,1727099446118,-500.0,0.00012898,2,"2024-09-23T13:50:46.118",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983361,1727099446128,-500.0,0.00012898,2,"2024-09-23T13:50:46.128",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983363,1727099446137,-500.0,0.00012898,2,"2024-09-23T13:50:46.137",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983365,1727099446147,-500.0,0.00012898,2,"2024-09-23T13:50:46.147",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983367,1727099446157,-500.0,0.00012898,2,"2024-09-23T13:50:46.157",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983369,1727099446166,-500.0,0.00012898,2,"2024-09-23T13:50:46.166",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983371,1727099446176,-500.0,0.00012898,2,"2024-09-23T13:50:46.176",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983373,1727099446185,-500.0,0.00012898,2,"2024-09-23T13:50:46.185",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983375,1727099446195,-500.0,0.00012898,2,"2024-09-23T13:50:46.195",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983377,1727099446209,-500.0,0.00012898,2,"2024-09-23T13:50:46.209",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983379,1727099446219,-500.0,0.00012898,2,"2024-09-23T13:50:46.219",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983381,1727099446229,-503.18185285,0.00012898,2,"2024-09-23T13:50:46.229",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983383,1727099446238,-629.0,0.00012898,2,"2024-09-23T13:50:46.238",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983385,1727099446248,-500.0,0.00012898,2,"2024-09-23T13:50:46.248",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983387,1727099446257,-500.0,0.00012898,2,"2024-09-23T13:50:46.257",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983389,1727099446267,-500.0,0.00012898,2,"2024-09-23T13:50:46.267",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983391,1727099446277,-557.0,0.00012898,2,"2024-09-23T13:50:46.277",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983393,1727099446286,-500.0,0.00012898,2,"2024-09-23T13:50:46.286",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983395,1727099446296,-500.96792659,0.00012898,2,"2024-09-23T13:50:46.296",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983398,1727099446306,-500.0,0.00012898,2,"2024-09-23T13:50:46.306",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983400,1727099446316,-500.0,0.00012898,2,"2024-09-23T13:50:46.316",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983402,1727099446326,-500.0,0.00012898,2,"2024-09-23T13:50:46.326",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983404,1727099446335,-500.0,0.00012898,2,"2024-09-23T13:50:46.335",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983406,1727099446345,-500.0,0.00012898,2,"2024-09-23T13:50:46.345",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983408,1727099446355,-500.0,0.00012898,2,"2024-09-23T13:50:46.355",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983410,1727099446365,-500.0,0.00012898,2,"2024-09-23T13:50:46.365",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983412,1727099446375,-500.0,0.00012898,2,"2024-09-23T13:50:46.375",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983414,1727099446384,-500.0,0.00012898,2,"2024-09-23T13:50:46.384",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983416,1727099446394,-500.0,0.00012898,2,"2024-09-23T13:50:46.394",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983418,1727099446404,-500.0,0.00012898,2,"2024-09-23T13:50:46.404",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983420,1727099446413,-500.0,0.00012898,2,"2024-09-23T13:50:46.413",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983422,1727099446423,-500.0,0.00012898,2,"2024-09-23T13:50:46.423",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983424,1727099446432,-500.0,0.00012898,2,"2024-09-23T13:50:46.432",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983426,1727099446442,-500.0,0.00012898,2,"2024-09-23T13:50:46.442",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983428,1727099446456,-500.0,0.00012898,2,"2024-09-23T13:50:46.456",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983430,1727099446465,-500.0,0.00012898,2,"2024-09-23T13:50:46.465",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983432,1727099446474,-500.0,0.00012898,2,"2024-09-23T13:50:46.474",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983434,1727099446484,-500.0,0.00012898,2,"2024-09-23T13:50:46.484",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983436,1727099446493,-500.0,0.00012898,2,"2024-09-23T13:50:46.493",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983438,1727099446503,-500.0,0.00012898,2,"2024-09-23T13:50:46.503",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983440,1727099446512,-500.0,0.00012898,2,"2024-09-23T13:50:46.512",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983442,1727099446521,-500.0,0.00012898,2,"2024-09-23T13:50:46.521",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983444,1727099446531,-500.0,0.00012898,2,"2024-09-23T13:50:46.531",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983446,1727099446541,-500.0,0.00012898,2,"2024-09-23T13:50:46.541",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983448,1727099446550,-500.0,0.00012898,2,"2024-09-23T13:50:46.550",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983450,1727099446559,-500.0,0.00012898,2,"2024-09-23T13:50:46.559",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983452,1727099446569,-500.0,0.00012898,2,"2024-09-23T13:50:46.569",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983454,1727099446578,-500.0,0.00012898,2,"2024-09-23T13:50:46.578",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983456,1727099446588,-500.0,0.00012898,2,"2024-09-23T13:50:46.588",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983458,1727099446597,-565.07,0.00012898,2,"2024-09-23T13:50:46.597",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983461,1727099446607,-500.0,0.00012898,2,"2024-09-23T13:50:46.607",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983463,1727099446617,-500.0,0.00012898,2,"2024-09-23T13:50:46.617",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983465,1727099446627,-500.0,0.00012898,2,"2024-09-23T13:50:46.627",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983467,1727099446637,-500.0,0.00012898,2,"2024-09-23T13:50:46.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983469,1727099446646,-500.0,0.00012898,2,"2024-09-23T13:50:46.646",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983471,1727099446656,-500.0,0.00012898,2,"2024-09-23T13:50:46.656",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983473,1727099446665,-500.0,0.00012898,2,"2024-09-23T13:50:46.665",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983475,1727099446675,-457.88,0.00012898,2,"2024-09-23T13:50:46.675",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983477,1727099446686,-500.0,0.00012898,2,"2024-09-23T13:50:46.686",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983479,1727099446695,-565.53,0.00012898,2,"2024-09-23T13:50:46.695",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983481,1727099446708,-500.0,0.00012898,2,"2024-09-23T13:50:46.708",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983482,1727099446718,-500.0,0.00012898,2,"2024-09-23T13:50:46.718",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983483,1727099446728,-500.0,0.00012898,2,"2024-09-23T13:50:46.728",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983484,1727099446737,-500.0,0.00012898,2,"2024-09-23T13:50:46.737",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983485,1727099446748,-500.0,0.00012898,2,"2024-09-23T13:50:46.748",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983486,1727099446762,-500.0,0.00012898,2,"2024-09-23T13:50:46.762",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983488,1727099446772,-500.0,0.00012898,2,"2024-09-23T13:50:46.772",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983510,1727099446969,-500.0,0.00012898,2,"2024-09-23T13:50:46.969",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983512,1727099446980,-500.0,0.00012898,2,"2024-09-23T13:50:46.980",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983514,1727099446990,-500.0,0.00012898,2,"2024-09-23T13:50:46.990",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983516,1727099446999,-469.53833799,0.00012898,2,"2024-09-23T13:50:46.999",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983518,1727099447009,-500.0,0.00012898,2,"2024-09-23T13:50:47.009",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983520,1727099447019,-500.0,0.00012898,2,"2024-09-23T13:50:47.019",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983522,1727099447028,-500.0,0.00012898,2,"2024-09-23T13:50:47.028",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983524,1727099447038,-500.0,0.00012898,2,"2024-09-23T13:50:47.038",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983526,1727099447047,-500.0,0.00012898,2,"2024-09-23T13:50:47.047",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983528,1727099447056,-981.89,0.00012898,2,"2024-09-23T13:50:47.056",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983530,1727099447066,-500.0,0.00012898,2,"2024-09-23T13:50:47.066",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983532,1727099447076,-500.0,0.00012898,2,"2024-09-23T13:50:47.076",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983534,1727099447085,-1872.99,0.00012898,2,"2024-09-23T13:50:47.085",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983536,1727099447096,-694.27,0.00012898,2,"2024-09-23T13:50:47.096",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983538,1727099447105,-500.0,0.00012898,2,"2024-09-23T13:50:47.105",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983540,1727099447115,-500.0,0.00012898,2,"2024-09-23T13:50:47.115",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983542,1727099447125,-2076.07,0.00012898,2,"2024-09-23T13:50:47.125",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983544,1727099447136,-500.0,0.00012898,2,"2024-09-23T13:50:47.136",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983546,1727099447145,-500.0,0.00012898,2,"2024-09-23T13:50:47.145",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983548,1727099447154,-500.0,0.00012898,2,"2024-09-23T13:50:47.154",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983550,1727099447164,-500.0,0.00012898,2,"2024-09-23T13:50:47.164",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983552,1727099447173,-500.0,0.00012898,2,"2024-09-23T13:50:47.173",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983554,1727099447183,-500.0,0.00012898,2,"2024-09-23T13:50:47.183",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983556,1727099447193,-727.6,0.00012898,2,"2024-09-23T13:50:47.193",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983558,1727099447203,-500.0,0.00012898,2,"2024-09-23T13:50:47.203",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983560,1727099447213,-566.33,0.00012898,2,"2024-09-23T13:50:47.213",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983562,1727099447222,-500.0,0.00012898,2,"2024-09-23T13:50:47.222",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983564,1727099447231,-409.44,0.00012898,2,"2024-09-23T13:50:47.231",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983566,1727099447241,-500.0,0.00012898,2,"2024-09-23T13:50:47.241",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983568,1727099447251,-500.0,0.00012898,2,"2024-09-23T13:50:47.251",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983570,1727099447261,-500.0,0.00012898,2,"2024-09-23T13:50:47.261",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983572,1727099447270,-500.0,0.00012898,2,"2024-09-23T13:50:47.270",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983575,1727099447280,-500.0,0.00012898,2,"2024-09-23T13:50:47.280",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983577,1727099447290,-500.0,0.00012898,2,"2024-09-23T13:50:47.290",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983579,1727099447300,-500.0,0.00012898,2,"2024-09-23T13:50:47.300",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983581,1727099447309,-500.0,0.00012898,2,"2024-09-23T13:50:47.309",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983583,1727099447318,-500.0,0.00012898,2,"2024-09-23T13:50:47.318",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983585,1727099447328,-500.0,0.00012898,2,"2024-09-23T13:50:47.328",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983587,1727099447337,-500.0,0.00012898,2,"2024-09-23T13:50:47.337",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983589,1727099447347,-2084.0,0.00012898,2,"2024-09-23T13:50:47.347",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983591,1727099447360,-500.0,0.00012898,2,"2024-09-23T13:50:47.360",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983593,1727099447369,-500.0,0.00012898,2,"2024-09-23T13:50:47.369",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983595,1727099447378,-500.0,0.00012898,2,"2024-09-23T13:50:47.378",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983597,1727099447388,-500.0,0.00012898,2,"2024-09-23T13:50:47.388",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983599,1727099447398,-1678.58,0.00012898,2,"2024-09-23T13:50:47.398",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983601,1727099447407,-500.0,0.00012898,2,"2024-09-23T13:50:47.407",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983603,1727099447416,-500.0,0.00012898,2,"2024-09-23T13:50:47.416",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983605,1727099447425,-500.0,0.00012898,2,"2024-09-23T13:50:47.425",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983607,1727099447435,-500.0,0.00012898,2,"2024-09-23T13:50:47.435",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983609,1727099447444,-2190.06,0.00012898,2,"2024-09-23T13:50:47.444",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983611,1727099447454,-500.0,0.00012898,2,"2024-09-23T13:50:47.454",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983613,1727099447463,-500.0,0.00012898,2,"2024-09-23T13:50:47.463",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983615,1727099447473,-500.0,0.00012898,2,"2024-09-23T13:50:47.473",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983617,1727099447482,-500.0,0.00012898,2,"2024-09-23T13:50:47.482",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983619,1727099447492,-500.0,0.00012898,2,"2024-09-23T13:50:47.492",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983621,1727099447501,-500.0,0.00012898,2,"2024-09-23T13:50:47.501",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983623,1727099447511,-500.0,0.00012898,2,"2024-09-23T13:50:47.511",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983625,1727099447520,-500.0,0.00012898,2,"2024-09-23T13:50:47.520",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983627,1727099447530,-500.0,0.00012898,2,"2024-09-23T13:50:47.530",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983629,1727099447539,-500.0,0.00012898,2,"2024-09-23T13:50:47.539",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983631,1727099447548,-500.0,0.00012898,2,"2024-09-23T13:50:47.548",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983634,1727099447559,-500.0,0.00012898,2,"2024-09-23T13:50:47.559",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983636,1727099447568,-500.0,0.00012898,2,"2024-09-23T13:50:47.568",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983638,1727099447577,-500.0,0.00012898,2,"2024-09-23T13:50:47.577",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983640,1727099447587,-463.62521196,0.00012898,2,"2024-09-23T13:50:47.587",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983642,1727099447596,-500.0,0.00012898,2,"2024-09-23T13:50:47.596",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983644,1727099447605,-500.0,0.00012898,2,"2024-09-23T13:50:47.605",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983646,1727099447614,-500.0,0.00012898,2,"2024-09-23T13:50:47.614",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983648,1727099447624,-500.0,0.00012898,2,"2024-09-23T13:50:47.624",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983650,1727099447633,-788.89,0.00012898,2,"2024-09-23T13:50:47.633",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983652,1727099447642,-500.0,0.00012898,2,"2024-09-23T13:50:47.642",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983654,1727099447651,-500.0,0.00012898,2,"2024-09-23T13:50:47.651",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983656,1727099447661,-1058.49,0.00012898,2,"2024-09-23T13:50:47.661",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983658,1727099447670,-500.0,0.00012898,2,"2024-09-23T13:50:47.670",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983660,1727099447679,-500.0,0.00012898,2,"2024-09-23T13:50:47.679",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983662,1727099447688,-500.0,0.00012898,2,"2024-09-23T13:50:47.688",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983663,1727099447697,-500.0,0.00012898,2,"2024-09-23T13:50:47.697",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983664,1727099447710,-536.19,0.00012898,2,"2024-09-23T13:50:47.710",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983665,1727099447719,-500.0,0.00012898,2,"2024-09-23T13:50:47.719",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983666,1727099447730,-500.0,0.00012898,2,"2024-09-23T13:50:47.730",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983667,1727099447740,-500.0,0.00012898,2,"2024-09-23T13:50:47.740",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983668,1727099447750,-500.0,0.00012898,2,"2024-09-23T13:50:47.750",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983670,1727099447761,-500.0,0.00012898,2,"2024-09-23T13:50:47.761",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983673,1727099447771,-500.0,0.00012898,2,"2024-09-23T13:50:47.771",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983675,1727099447781,-470.1,0.00012898,2,"2024-09-23T13:50:47.781",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983677,1727099447790,-500.0,0.00012898,2,"2024-09-23T13:50:47.790",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983679,1727099447799,-500.0,0.00012898,2,"2024-09-23T13:50:47.799",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983681,1727099447809,-500.0,0.00012898,2,"2024-09-23T13:50:47.809",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983683,1727099447819,-1243.61,0.00012898,2,"2024-09-23T13:50:47.819",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983685,1727099447828,-541.13,0.00012898,2,"2024-09-23T13:50:47.828",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983687,1727099447838,-500.0,0.00012898,2,"2024-09-23T13:50:47.838",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983689,1727099447848,-500.0,0.00012898,2,"2024-09-23T13:50:47.848",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983691,1727099447858,-500.0,0.00012898,2,"2024-09-23T13:50:47.858",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983693,1727099447868,-500.0,0.00012898,2,"2024-09-23T13:50:47.868",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983695,1727099447877,-500.0,0.00012898,2,"2024-09-23T13:50:47.877",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983697,1727099447888,-675.39,0.00012898,2,"2024-09-23T13:50:47.888",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983699,1727099447897,-500.0,0.00012898,2,"2024-09-23T13:50:47.897",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983701,1727099447907,-629.39,0.00012898,2,"2024-09-23T13:50:47.907",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983703,1727099447916,-500.0,0.00012898,2,"2024-09-23T13:50:47.916",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983705,1727099447925,-500.0,0.00012898,2,"2024-09-23T13:50:47.925",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983707,1727099447935,-529.17,0.00012898,2,"2024-09-23T13:50:47.935",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983709,1727099447945,-500.0,0.00012898,2,"2024-09-23T13:50:47.945",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983711,1727099447955,-585.11,0.00012898,2,"2024-09-23T13:50:47.955",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983713,1727099447964,-500.0,0.00012898,2,"2024-09-23T13:50:47.964",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983715,1727099447973,-281.0,0.00012898,2,"2024-09-23T13:50:47.973",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983717,1727099447982,-3977.49049977,0.00012899,2,"2024-09-23T13:50:47.982",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983719,1727099447992,-159.43013783,0.00012899,2,"2024-09-23T13:50:47.992",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983721,1727099448001,-500.0,0.00012899,2,"2024-09-23T13:50:48.001",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983723,1727099448011,-466.28090239,0.00012899,2,"2024-09-23T13:50:48.011",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983725,1727099448020,-500.0,0.00012899,2,"2024-09-23T13:50:48.020",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983727,1727099448030,-795.8,0.00012899,2,"2024-09-23T13:50:48.030",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983729,1727099448039,-506.33,0.00012899,2,"2024-09-23T13:50:48.039",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983731,1727099448049,-500.0,0.00012899,2,"2024-09-23T13:50:48.049",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983734,1727099448059,-500.0,0.00012899,2,"2024-09-23T13:50:48.059",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983736,1727099448069,-500.0,0.00012899,2,"2024-09-23T13:50:48.069",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983738,1727099448078,-500.0,0.00012899,2,"2024-09-23T13:50:48.078",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983740,1727099448088,-500.0,0.00012899,2,"2024-09-23T13:50:48.088",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983742,1727099448097,-500.0,0.00012899,2,"2024-09-23T13:50:48.097",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983744,1727099448107,-500.0,0.00012899,2,"2024-09-23T13:50:48.107",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983746,1727099448117,-501.19,0.00012899,2,"2024-09-23T13:50:48.117",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983748,1727099448126,-500.0,0.00012899,2,"2024-09-23T13:50:48.126",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983750,1727099448135,-500.0,0.00012899,2,"2024-09-23T13:50:48.135",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983752,1727099448145,-512.81,0.00012899,2,"2024-09-23T13:50:48.145",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983754,1727099448154,-595.79,0.00012899,2,"2024-09-23T13:50:48.154",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983756,1727099448163,-500.0,0.00012899,2,"2024-09-23T13:50:48.163",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983758,1727099448173,-500.0,0.00012899,2,"2024-09-23T13:50:48.173",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983760,1727099448182,-500.0,0.00012899,2,"2024-09-23T13:50:48.182",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983762,1727099448192,-503.45025406,0.00012899,2,"2024-09-23T13:50:48.192",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983764,1727099448201,-500.0,0.00012899,2,"2024-09-23T13:50:48.201",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983766,1727099448214,-500.0,0.00012899,2,"2024-09-23T13:50:48.214",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983768,1727099448223,-500.0,0.00012899,2,"2024-09-23T13:50:48.223",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983770,1727099448232,-500.0,0.00012899,2,"2024-09-23T13:50:48.232",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983772,1727099448241,-500.0,0.00012899,2,"2024-09-23T13:50:48.241",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983774,1727099448250,-500.0,0.00012899,2,"2024-09-23T13:50:48.250",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983776,1727099448259,-500.0,0.00012899,2,"2024-09-23T13:50:48.259",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983778,1727099448269,-354.33,0.00012899,2,"2024-09-23T13:50:48.269",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983780,1727099448278,-500.0,0.00012899,2,"2024-09-23T13:50:48.278",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983782,1727099448287,-500.0,0.00012899,2,"2024-09-23T13:50:48.287",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983784,1727099448296,-500.0,0.00012899,2,"2024-09-23T13:50:48.296",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983786,1727099448306,-614.16,0.00012899,2,"2024-09-23T13:50:48.306",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983788,1727099448315,-500.0,0.00012899,2,"2024-09-23T13:50:48.315",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983790,1727099448325,-500.0,0.00012899,2,"2024-09-23T13:50:48.325",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983792,1727099448334,-166.53,0.00012899,2,"2024-09-23T13:50:48.334",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983794,1727099448343,-500.0,0.00012899,2,"2024-09-23T13:50:48.343",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983796,1727099448352,-500.0,0.00012899,2,"2024-09-23T13:50:48.352",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983798,1727099448362,-500.0,0.00012899,2,"2024-09-23T13:50:48.362",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983799,1727099448371,-500.0,0.00012899,2,"2024-09-23T13:50:48.371",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983801,1727099448380,-500.0,0.00012899,2,"2024-09-23T13:50:48.380",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983803,1727099448390,-500.0,0.00012899,2,"2024-09-23T13:50:48.390",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983805,1727099448399,-500.0,0.00012899,2,"2024-09-23T13:50:48.399",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983807,1727099448408,-500.0,0.00012899,2,"2024-09-23T13:50:48.408",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983809,1727099448417,-500.0,0.00012899,2,"2024-09-23T13:50:48.417",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983811,1727099448426,-500.0,0.00012899,2,"2024-09-23T13:50:48.426",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983813,1727099448436,-1033.11,0.00012899,2,"2024-09-23T13:50:48.436",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983815,1727099448445,-500.0,0.00012899,2,"2024-09-23T13:50:48.445",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983817,1727099448457,-500.0,0.00012899,2,"2024-09-23T13:50:48.457",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983819,1727099448466,-500.0,0.00012899,2,"2024-09-23T13:50:48.466",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983821,1727099448475,-500.0,0.00012899,2,"2024-09-23T13:50:48.475",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983823,1727099448484,-500.0,0.00012899,2,"2024-09-23T13:50:48.484",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983825,1727099448494,-500.0,0.00012899,2,"2024-09-23T13:50:48.494",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983827,1727099448503,-500.0,0.00012899,2,"2024-09-23T13:50:48.503",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983829,1727099448513,-500.0,0.00012899,2,"2024-09-23T13:50:48.513",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983831,1727099448522,-500.0,0.00012899,2,"2024-09-23T13:50:48.522",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983833,1727099448533,-500.0,0.00012899,2,"2024-09-23T13:50:48.533",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983835,1727099448541,-500.0,0.00012899,2,"2024-09-23T13:50:48.541",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983837,1727099448551,-500.0,0.00012899,2,"2024-09-23T13:50:48.551",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983839,1727099448560,-500.0,0.00012899,2,"2024-09-23T13:50:48.560",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983841,1727099448569,-500.0,0.00012899,2,"2024-09-23T13:50:48.569",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983843,1727099448578,-500.0,0.00012899,2,"2024-09-23T13:50:48.578",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983845,1727099448587,-500.0,0.00012899,2,"2024-09-23T13:50:48.587",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983847,1727099448596,-500.0,0.00012899,2,"2024-09-23T13:50:48.596",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983849,1727099448606,-500.0,0.00012899,2,"2024-09-23T13:50:48.606",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983850,1727099448615,-500.0,0.00012899,2,"2024-09-23T13:50:48.615",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983851,1727099448624,-500.0,0.00012899,2,"2024-09-23T13:50:48.624",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983852,1727099448633,-500.0,0.00012899,2,"2024-09-23T13:50:48.633",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983853,1727099448642,-500.0,0.00012899,2,"2024-09-23T13:50:48.642",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983854,1727099448651,-500.0,0.00012899,2,"2024-09-23T13:50:48.651",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983856,1727099448660,-500.0,0.00012899,2,"2024-09-23T13:50:48.660",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983858,1727099448669,-2172.78,0.00012899,2,"2024-09-23T13:50:48.669",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983860,1727099448679,-500.0,0.00012899,2,"2024-09-23T13:50:48.679",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983862,1727099448688,-556.65,0.00012899,2,"2024-09-23T13:50:48.688",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983864,1727099448697,-500.0,0.00012899,2,"2024-09-23T13:50:48.697",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983866,1727099448708,-436.78,0.00012899,2,"2024-09-23T13:50:48.708",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983868,1727099448718,-500.0,0.00012899,2,"2024-09-23T13:50:48.718",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983869,1727099448727,-500.0,0.00012899,2,"2024-09-23T13:50:48.727",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983871,1727099448737,-500.0,0.00012899,2,"2024-09-23T13:50:48.737",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983874,1727099448746,-500.0,0.00012899,2,"2024-09-23T13:50:48.746",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983876,1727099448760,-150.0,0.00012899,2,"2024-09-23T13:50:48.760",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983878,1727099448769,-593.16,0.00012899,2,"2024-09-23T13:50:48.769",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983880,1727099448779,-500.0,0.00012899,2,"2024-09-23T13:50:48.779",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983882,1727099448789,-500.0,0.00012899,2,"2024-09-23T13:50:48.789",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983884,1727099448799,-205.2,0.00012899,2,"2024-09-23T13:50:48.799",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983886,1727099448809,-500.0,0.00012899,2,"2024-09-23T13:50:48.809",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983888,1727099448818,-565.53,0.00012899,2,"2024-09-23T13:50:48.818",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983889,1727099448828,-500.0,0.00012899,2,"2024-09-23T13:50:48.828",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983892,1727099448837,-500.0,0.00012899,2,"2024-09-23T13:50:48.837",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983894,1727099448847,-500.0,0.00012899,2,"2024-09-23T13:50:48.847",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983896,1727099448856,-500.0,0.00012899,2,"2024-09-23T13:50:48.856",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983898,1727099448865,-500.0,0.00012899,2,"2024-09-23T13:50:48.865",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983900,1727099448875,-500.0,0.00012899,2,"2024-09-23T13:50:48.875",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983902,1727099448884,-500.0,0.00012899,2,"2024-09-23T13:50:48.884",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983904,1727099448894,-500.0,0.00012899,2,"2024-09-23T13:50:48.894",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983906,1727099448903,-500.0,0.00012899,2,"2024-09-23T13:50:48.903",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983908,1727099448912,-500.0,0.00012899,2,"2024-09-23T13:50:48.912",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983909,1727099448921,-500.0,0.00012899,2,"2024-09-23T13:50:48.921",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983911,1727099448931,-500.0,0.00012899,2,"2024-09-23T13:50:48.931",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983913,1727099448941,-500.0,0.00012899,2,"2024-09-23T13:50:48.941",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983915,1727099448950,-500.0,0.00012899,2,"2024-09-23T13:50:48.950",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983917,1727099448966,-500.0,0.00012899,2,"2024-09-23T13:50:48.966",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983919,1727099448976,-500.0,0.00012899,2,"2024-09-23T13:50:48.976",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983921,1727099448985,-500.0,0.00012899,2,"2024-09-23T13:50:48.985",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983924,1727099448995,-504.8,0.00012899,2,"2024-09-23T13:50:48.995",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983926,1727099449005,-500.0,0.00012899,2,"2024-09-23T13:50:49.005",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983928,1727099449014,-500.0,0.00012899,2,"2024-09-23T13:50:49.014",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983929,1727099449023,-541.08,0.00012899,2,"2024-09-23T13:50:49.023",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983932,1727099449033,-500.0,0.00012899,2,"2024-09-23T13:50:49.033",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983934,1727099449042,-500.0,0.00012899,2,"2024-09-23T13:50:49.042",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983936,1727099449051,-500.0,0.00012899,2,"2024-09-23T13:50:49.051",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983938,1727099449060,-500.0,0.00012899,2,"2024-09-23T13:50:49.060",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983939,1727099449070,-500.0,0.00012899,2,"2024-09-23T13:50:49.070",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983941,1727099449079,-500.0,0.00012899,2,"2024-09-23T13:50:49.079",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983942,1727099449088,-500.0,0.00012899,2,"2024-09-23T13:50:49.088",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983944,1727099449097,-500.0,0.00012899,2,"2024-09-23T13:50:49.097",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983945,1727099449107,-500.0,0.00012899,2,"2024-09-23T13:50:49.107",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983947,1727099449117,-500.0,0.00012899,2,"2024-09-23T13:50:49.117",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983948,1727099449127,-500.0,0.00012899,2,"2024-09-23T13:50:49.127",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983950,1727099449136,-500.0,0.00012899,2,"2024-09-23T13:50:49.136",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983951,1727099449146,-500.0,0.00012899,2,"2024-09-23T13:50:49.146",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983953,1727099449155,-500.0,0.00012899,2,"2024-09-23T13:50:49.155",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983954,1727099449164,-500.0,0.00012899,2,"2024-09-23T13:50:49.164",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983956,1727099449174,-500.0,0.00012899,2,"2024-09-23T13:50:49.174",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983957,1727099449183,-500.0,0.00012899,2,"2024-09-23T13:50:49.183",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983959,1727099449192,-500.0,0.00012899,2,"2024-09-23T13:50:49.192",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983961,1727099449201,-500.0,0.00012899,2,"2024-09-23T13:50:49.201",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983962,1727099449219,-500.0,0.00012899,2,"2024-09-23T13:50:49.219",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983964,1727099449229,-500.0,0.00012899,2,"2024-09-23T13:50:49.229",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983965,1727099449239,-500.0,0.00012899,2,"2024-09-23T13:50:49.239",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983967,1727099449249,-361.45,0.00012899,2,"2024-09-23T13:50:49.249",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983971,1727099449304,-500.0,0.00012899,2,"2024-09-23T13:50:49.304",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983973,1727099449314,-500.0,0.00012899,2,"2024-09-23T13:50:49.314",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983974,1727099449323,-500.0,0.00012899,2,"2024-09-23T13:50:49.323",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983976,1727099449333,-500.0,0.00012899,2,"2024-09-23T13:50:49.333",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983978,1727099449343,-500.0,0.00012899,2,"2024-09-23T13:50:49.343",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983979,1727099449352,-500.0,0.00012899,2,"2024-09-23T13:50:49.352",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983981,1727099449362,-500.0,0.00012899,2,"2024-09-23T13:50:49.362",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983982,1727099449371,-647.51,0.00012899,2,"2024-09-23T13:50:49.371",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983984,1727099449380,-500.0,0.00012899,2,"2024-09-23T13:50:49.380",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983985,1727099449390,-500.0,0.00012899,2,"2024-09-23T13:50:49.390",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983987,1727099449399,-500.0,0.00012899,2,"2024-09-23T13:50:49.399",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983989,1727099449408,-500.0,0.00012899,2,"2024-09-23T13:50:49.408",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983990,1727099449418,-500.0,0.00012899,2,"2024-09-23T13:50:49.418",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983992,1727099449427,-500.0,0.00012899,2,"2024-09-23T13:50:49.427",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983994,1727099449436,-500.0,0.00012899,2,"2024-09-23T13:50:49.436",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983995,1727099449446,-500.0,0.00012899,2,"2024-09-23T13:50:49.446",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983997,1727099449459,-500.0,0.00012899,2,"2024-09-23T13:50:49.459",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338983998,1727099449468,-359.68,0.00012899,2,"2024-09-23T13:50:49.468",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984000,1727099449477,-500.0,0.00012899,2,"2024-09-23T13:50:49.477",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984002,1727099449486,-500.0,0.00012899,2,"2024-09-23T13:50:49.486",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984003,1727099449495,-500.0,0.00012899,2,"2024-09-23T13:50:49.495",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984005,1727099449505,-500.0,0.00012899,2,"2024-09-23T13:50:49.505",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984006,1727099449514,-529.17,0.00012899,2,"2024-09-23T13:50:49.514",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984008,1727099449523,-581.82963819,0.00012899,2,"2024-09-23T13:50:49.523",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984010,1727099449532,-500.0,0.00012899,2,"2024-09-23T13:50:49.532",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984011,1727099449542,-585.11,0.00012899,2,"2024-09-23T13:50:49.542",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984013,1727099449551,-3918.16145594,0.000129,2,"2024-09-23T13:50:49.551",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984015,1727099449561,-518.880294,0.000129,2,"2024-09-23T13:50:49.561",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984016,1727099449570,-1009.96,0.000129,2,"2024-09-23T13:50:49.570",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984018,1727099449580,-172.30626749,0.000129,2,"2024-09-23T13:50:49.580",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984020,1727099449589,-150.37814092,0.000129,2,"2024-09-23T13:50:49.589",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984021,1727099449598,-150.37814092,0.000129,2,"2024-09-23T13:50:49.598",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984023,1727099449607,-150.37814092,0.000129,2,"2024-09-23T13:50:49.607",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984024,1727099449616,-150.37814092,0.000129,2,"2024-09-23T13:50:49.616",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984026,1727099449625,-150.37814092,0.000129,2,"2024-09-23T13:50:49.625",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984028,1727099449634,-150.37814092,0.000129,2,"2024-09-23T13:50:49.634",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984029,1727099449644,-150.37814092,0.000129,2,"2024-09-23T13:50:49.644",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984031,1727099449653,-150.37814092,0.000129,2,"2024-09-23T13:50:49.653",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984033,1727099449662,-150.37814092,0.000129,2,"2024-09-23T13:50:49.662",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984034,1727099449671,-150.37814092,0.000129,2,"2024-09-23T13:50:49.671",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984036,1727099449681,-150.37814092,0.000129,2,"2024-09-23T13:50:49.681",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984038,1727099449690,-150.37814092,0.000129,2,"2024-09-23T13:50:49.690",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984039,1727099449699,-150.87,0.000129,2,"2024-09-23T13:50:49.699",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984041,1727099449712,-162.35846936,0.000129,2,"2024-09-23T13:50:49.712",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984043,1727099449722,-162.85,0.000129,2,"2024-09-23T13:50:49.722",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984044,1727099449731,-206.43962806,0.000129,2,"2024-09-23T13:50:49.731",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984045,1727099449741,-206.93,0.000129,2,"2024-09-23T13:50:49.741",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984046,1727099449751,-18827.4788436,0.000129,2,"2024-09-23T13:50:49.751",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984047,1727099449763,-16256.32854804,0.000129,2,"2024-09-23T13:50:49.763",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984048,1727099449772,-150.0,0.00012903,2,"2024-09-23T13:50:49.772",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984049,1727099449782,-150.0,0.00012904,2,"2024-09-23T13:50:49.782",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984050,1727099449792,-150.0,0.00012911,2,"2024-09-23T13:50:49.792",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984051,1727099449801,-150.0,0.00012912,2,"2024-09-23T13:50:49.801",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984052,1727099449810,-150.0,0.00012914,2,"2024-09-23T13:50:49.810",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984054,1727099449820,-150.0,0.00012916,2,"2024-09-23T13:50:49.820",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984056,1727099449829,-150.0,0.00012926,2,"2024-09-23T13:50:49.829",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984058,1727099449839,-150.0,0.00012928,2,"2024-09-23T13:50:49.839",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984060,1727099449848,-150.0,0.0001293,2,"2024-09-23T13:50:49.848",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984062,1727099449857,-150.0,0.00012931,2,"2024-09-23T13:50:49.857",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984064,1727099449867,-150.0,0.00012936,2,"2024-09-23T13:50:49.867",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984066,1727099449877,-150.0,0.00012938,2,"2024-09-23T13:50:49.877",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984068,1727099449885,-150.0,0.0001294,2,"2024-09-23T13:50:49.885",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984070,1727099449896,-150.0,0.00012941,2,"2024-09-23T13:50:49.896",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984072,1727099449905,-150.0,0.00012943,2,"2024-09-23T13:50:49.905",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984074,1727099449914,-508.0,0.00012968,2,"2024-09-23T13:50:49.914",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984076,1727099449924,-150.0,0.00012968,2,"2024-09-23T13:50:49.924",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984078,1727099449933,-499.5489,0.00012973,2,"2024-09-23T13:50:49.933",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984080,1727099449943,-500.0,0.00012973,2,"2024-09-23T13:50:49.943",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984082,1727099449955,-501.83907931,0.00012973,2,"2024-09-23T13:50:49.955",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984084,1727099449965,-500.0,0.00012973,2,"2024-09-23T13:50:49.965",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984086,1727099449975,-500.0,0.00012973,2,"2024-09-23T13:50:49.975",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984088,1727099449985,-196.35677139,0.00012973,2,"2024-09-23T13:50:49.985",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984090,1727099449994,-272.544,0.00012987,2,"2024-09-23T13:50:49.994",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984092,1727099450004,-180.407,0.00012987,2,"2024-09-23T13:50:50.004",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984094,1727099450014,-386.87063074,0.00012989,2,"2024-09-23T13:50:50.014",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984096,1727099450023,-150.0,0.00012989,2,"2024-09-23T13:50:50.023",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984098,1727099450033,-2173.48,0.00012989,2,"2024-09-23T13:50:50.033",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984100,1727099450043,-3650.59,0.00012989,2,"2024-09-23T13:50:50.043",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984102,1727099450053,-544.48,0.00012989,2,"2024-09-23T13:50:50.053",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984104,1727099450062,-228.22187083,0.00012989,2,"2024-09-23T13:50:50.062",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984106,1727099450071,-386.87063074,0.0001299,2,"2024-09-23T13:50:50.071",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984108,1727099450081,-150.0,0.00012991,2,"2024-09-23T13:50:50.081",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984110,1727099450091,-500.0,0.00012993,2,"2024-09-23T13:50:50.091",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984112,1727099450100,-500.0,0.00012993,2,"2024-09-23T13:50:50.100",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984114,1727099450109,-500.0,0.00012993,2,"2024-09-23T13:50:50.109",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984116,1727099450119,-500.0,0.00012993,2,"2024-09-23T13:50:50.119",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984118,1727099450128,-500.0,0.00012993,2,"2024-09-23T13:50:50.128",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984120,1727099450137,-500.0,0.00012993,2,"2024-09-23T13:50:50.137",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984122,1727099450146,-500.0,0.00012993,2,"2024-09-23T13:50:50.146",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984124,1727099450156,-500.0,0.00012993,2,"2024-09-23T13:50:50.156",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984126,1727099450165,-500.0,0.00012993,2,"2024-09-23T13:50:50.165",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984128,1727099450174,-232.18424109,0.00012994,2,"2024-09-23T13:50:50.174",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984130,1727099450184,-423.0,0.00012994,2,"2024-09-23T13:50:50.184",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984132,1727099450195,-500.0,0.00012994,2,"2024-09-23T13:50:50.195",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984135,1727099450207,-500.0,0.00012994,2,"2024-09-23T13:50:50.207",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984137,1727099450216,-500.0,0.00012994,2,"2024-09-23T13:50:50.216",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984139,1727099450225,-500.0,0.00012994,2,"2024-09-23T13:50:50.225",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984140,1727099450234,-500.0,0.00012994,2,"2024-09-23T13:50:50.234",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984142,1727099450243,-500.0,0.00012994,2,"2024-09-23T13:50:50.243",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984144,1727099450252,-500.0,0.00012994,2,"2024-09-23T13:50:50.252",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984146,1727099450261,-500.0,0.00012994,2,"2024-09-23T13:50:50.261",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984148,1727099450271,-500.0,0.00012994,2,"2024-09-23T13:50:50.271",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984150,1727099450280,-500.0,0.00012994,2,"2024-09-23T13:50:50.280",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984153,1727099450290,-500.0,0.00012995,2,"2024-09-23T13:50:50.290",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984155,1727099450299,-501.19,0.00012995,2,"2024-09-23T13:50:50.299",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984157,1727099450308,-512.81,0.00012995,2,"2024-09-23T13:50:50.308",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984159,1727099450317,-500.0,0.00012995,2,"2024-09-23T13:50:50.317",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984160,1727099450327,-500.0,0.00012995,2,"2024-09-23T13:50:50.327",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984162,1727099450335,-500.0,0.00012995,2,"2024-09-23T13:50:50.335",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984164,1727099450344,-198.8433484,0.00012995,2,"2024-09-23T13:50:50.344",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984166,1727099450354,-500.0,0.00012995,2,"2024-09-23T13:50:50.354",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984168,1727099450363,-500.0,0.00012995,2,"2024-09-23T13:50:50.363",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984170,1727099450372,-500.0,0.00012995,2,"2024-09-23T13:50:50.372",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984173,1727099450382,-500.0,0.00012995,2,"2024-09-23T13:50:50.382",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984174,1727099450391,-500.0,0.00012995,2,"2024-09-23T13:50:50.391",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984176,1727099450399,-500.0,0.00012995,2,"2024-09-23T13:50:50.399",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984178,1727099450409,-500.0,0.00012995,2,"2024-09-23T13:50:50.409",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984181,1727099450418,-500.0,0.00012995,2,"2024-09-23T13:50:50.418",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984183,1727099450427,-500.0,0.00012995,2,"2024-09-23T13:50:50.427",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984185,1727099450436,-386.19,0.00012995,2,"2024-09-23T13:50:50.436",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984187,1727099450447,-312.2,0.00012995,2,"2024-09-23T13:50:50.447",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984189,1727099450458,-570.65196824,0.00012995,2,"2024-09-23T13:50:50.458",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984191,1727099450468,-500.0,0.00012995,2,"2024-09-23T13:50:50.468",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984193,1727099450477,-500.0,0.00012995,2,"2024-09-23T13:50:50.477",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984195,1727099450486,-500.0,0.00012995,2,"2024-09-23T13:50:50.486",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984197,1727099450495,-500.0,0.00012995,2,"2024-09-23T13:50:50.495",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984199,1727099450504,-500.0,0.00012995,2,"2024-09-23T13:50:50.504",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984201,1727099450513,-500.0,0.00012995,2,"2024-09-23T13:50:50.513",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984203,1727099450522,-500.0,0.00012995,2,"2024-09-23T13:50:50.522",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984205,1727099450531,-500.0,0.00012995,2,"2024-09-23T13:50:50.531",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984207,1727099450542,-565.53,0.00012995,2,"2024-09-23T13:50:50.542",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984209,1727099450552,-500.0,0.00012995,2,"2024-09-23T13:50:50.552",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984211,1727099450562,-500.0,0.00012995,2,"2024-09-23T13:50:50.562",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984213,1727099450572,-500.0,0.00012995,2,"2024-09-23T13:50:50.572",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984215,1727099450583,-500.0,0.00012995,2,"2024-09-23T13:50:50.583",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984217,1727099450593,-500.0,0.00012995,2,"2024-09-23T13:50:50.593",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984219,1727099450602,-500.0,0.00012995,2,"2024-09-23T13:50:50.602",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984221,1727099450612,-252.56,0.00012995,2,"2024-09-23T13:50:50.612",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984223,1727099450621,-500.0,0.00012995,2,"2024-09-23T13:50:50.621",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984225,1727099450630,-500.0,0.00012995,2,"2024-09-23T13:50:50.630",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984227,1727099450639,-500.0,0.00012995,2,"2024-09-23T13:50:50.639",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984229,1727099450649,-500.0,0.00012995,2,"2024-09-23T13:50:50.649",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984231,1727099450658,-334.60025823,0.00012995,2,"2024-09-23T13:50:50.658",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984233,1727099450667,-500.0,0.00012995,2,"2024-09-23T13:50:50.667",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984235,1727099450676,-500.0,0.00012995,2,"2024-09-23T13:50:50.676",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984237,1727099450686,-500.0,0.00012995,2,"2024-09-23T13:50:50.686",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984239,1727099450695,-500.0,0.00012995,2,"2024-09-23T13:50:50.695",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984241,1727099450704,-500.0,0.00012995,2,"2024-09-23T13:50:50.704",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984243,1727099450713,-500.0,0.00012995,2,"2024-09-23T13:50:50.713",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984245,1727099450723,-500.0,0.00012995,2,"2024-09-23T13:50:50.723",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984247,1727099450732,-500.0,0.00012995,2,"2024-09-23T13:50:50.732",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984249,1727099450742,-500.0,0.00012995,2,"2024-09-23T13:50:50.742",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984251,1727099450754,-500.0,0.00012995,2,"2024-09-23T13:50:50.754",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984253,1727099450765,-500.0,0.00012995,2,"2024-09-23T13:50:50.765",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984255,1727099450775,-529.17,0.00012995,2,"2024-09-23T13:50:50.775",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984257,1727099450784,-585.11,0.00012995,2,"2024-09-23T13:50:50.784",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984259,1727099450795,-500.0,0.00012996,2,"2024-09-23T13:50:50.795",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984261,1727099450804,-500.0,0.00012996,2,"2024-09-23T13:50:50.804",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984263,1727099450813,-500.0,0.00012996,2,"2024-09-23T13:50:50.813",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984265,1727099450826,-500.0,0.00012996,2,"2024-09-23T13:50:50.826",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984267,1727099450843,-500.0,0.00012996,2,"2024-09-23T13:50:50.843",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984270,1727099450853,-581.34477766,0.00012997,2,"2024-09-23T13:50:50.853",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984272,1727099450864,-501.19,0.00012997,2,"2024-09-23T13:50:50.864",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984274,1727099450875,-512.81,0.00012997,2,"2024-09-23T13:50:50.875",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984276,1727099450886,-500.0,0.00012997,2,"2024-09-23T13:50:50.886",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984278,1727099450895,-638.0,0.00012997,2,"2024-09-23T13:50:50.895",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984280,1727099450905,-500.0,0.00012997,2,"2024-09-23T13:50:50.905",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984282,1727099450915,-273.25,0.00012997,2,"2024-09-23T13:50:50.915",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984284,1727099450924,-500.0,0.00012997,2,"2024-09-23T13:50:50.924",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984286,1727099450934,-500.0,0.00012997,2,"2024-09-23T13:50:50.934",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984288,1727099450944,-500.0,0.00012997,2,"2024-09-23T13:50:50.944",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984290,1727099450955,-500.0,0.00012997,2,"2024-09-23T13:50:50.955",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984292,1727099450964,-500.0,0.00012997,2,"2024-09-23T13:50:50.964",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984294,1727099450974,-500.0,0.00012997,2,"2024-09-23T13:50:50.974",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984296,1727099450983,-500.0,0.00012997,2,"2024-09-23T13:50:50.983",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984298,1727099450992,-500.0,0.00012997,2,"2024-09-23T13:50:50.992",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984300,1727099451001,-500.0,0.00012997,2,"2024-09-23T13:50:51.001",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984302,1727099451011,-1033.11,0.00012997,2,"2024-09-23T13:50:51.011",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984304,1727099451020,-228.0,0.00012997,2,"2024-09-23T13:50:51.020",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984306,1727099451029,-330.40345485,0.00012997,2,"2024-09-23T13:50:51.029",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984308,1727099451038,-500.0,0.00012997,2,"2024-09-23T13:50:51.038",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984310,1727099451048,-500.0,0.00012997,2,"2024-09-23T13:50:51.048",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984312,1727099451058,-500.0,0.00012997,2,"2024-09-23T13:50:51.058",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984313,1727099451069,-500.0,0.00012997,2,"2024-09-23T13:50:51.069",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984314,1727099451079,-583.66,0.00012997,2,"2024-09-23T13:50:51.079",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984315,1727099451088,-500.0,0.00012997,2,"2024-09-23T13:50:51.088",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984316,1727099451098,-500.0,0.00012997,2,"2024-09-23T13:50:51.098",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984317,1727099451107,-575.96,0.00012997,2,"2024-09-23T13:50:51.107",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984318,1727099451116,-500.0,0.00012997,2,"2024-09-23T13:50:51.116",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984320,1727099451125,-500.0,0.00012997,2,"2024-09-23T13:50:51.125",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984322,1727099451134,-500.0,0.00012997,2,"2024-09-23T13:50:51.134",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984324,1727099451143,-500.0,0.00012997,2,"2024-09-23T13:50:51.143",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984326,1727099451152,-500.0,0.00012997,2,"2024-09-23T13:50:51.152",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984328,1727099451161,-500.0,0.00012997,2,"2024-09-23T13:50:51.161",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984330,1727099451170,-500.0,0.00012997,2,"2024-09-23T13:50:51.170",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984332,1727099451179,-2172.78,0.00012997,2,"2024-09-23T13:50:51.179",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984333,1727099451188,-317.69,0.00012997,2,"2024-09-23T13:50:51.188",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984335,1727099451198,-556.65,0.00012997,2,"2024-09-23T13:50:51.198",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984336,1727099451208,-500.0,0.00012997,2,"2024-09-23T13:50:51.208",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984337,1727099451217,-500.0,0.00012997,2,"2024-09-23T13:50:51.217",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984338,1727099451226,-500.0,0.00012997,2,"2024-09-23T13:50:51.226",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984339,1727099451235,-500.0,0.00012997,2,"2024-09-23T13:50:51.235",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984340,1727099451244,-500.0,0.00012997,2,"2024-09-23T13:50:51.244",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984341,1727099451252,-565.53,0.00012997,2,"2024-09-23T13:50:51.252",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984342,1727099451261,-500.0,0.00012997,2,"2024-09-23T13:50:51.261",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984343,1727099451272,-500.0,0.00012997,2,"2024-09-23T13:50:51.272",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984344,1727099451282,-500.0,0.00012997,2,"2024-09-23T13:50:51.282",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984345,1727099451291,-500.0,0.00012997,2,"2024-09-23T13:50:51.291",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984346,1727099451302,-500.0,0.00012997,2,"2024-09-23T13:50:51.302",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984347,1727099451312,-500.0,0.00012997,2,"2024-09-23T13:50:51.312",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984348,1727099451322,-500.0,0.00012997,2,"2024-09-23T13:50:51.322",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984349,1727099451332,-500.0,0.00012997,2,"2024-09-23T13:50:51.332",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984350,1727099451344,-500.0,0.00012997,2,"2024-09-23T13:50:51.344",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984351,1727099451355,-500.0,0.00012997,2,"2024-09-23T13:50:51.355",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984352,1727099451365,-500.0,0.00012997,2,"2024-09-23T13:50:51.365",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984353,1727099451375,-500.0,0.00012997,2,"2024-09-23T13:50:51.375",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984354,1727099451384,-500.0,0.00012997,2,"2024-09-23T13:50:51.384",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984355,1727099451394,-500.0,0.00012997,2,"2024-09-23T13:50:51.394",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984356,1727099451405,-500.0,0.00012997,2,"2024-09-23T13:50:51.405",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984357,1727099451416,-500.0,0.00012997,2,"2024-09-23T13:50:51.416",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984358,1727099451425,-500.0,0.00012997,2,"2024-09-23T13:50:51.425",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984359,1727099451436,-500.0,0.00012997,2,"2024-09-23T13:50:51.436",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984360,1727099451446,-500.0,0.00012997,2,"2024-09-23T13:50:51.446",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984362,1727099451458,-500.0,0.00012997,2,"2024-09-23T13:50:51.458",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984363,1727099451467,-516.38,0.00012997,2,"2024-09-23T13:50:51.467",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984365,1727099451476,-981.89,0.00012997,2,"2024-09-23T13:50:51.476",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984367,1727099451486,-500.0,0.00012997,2,"2024-09-23T13:50:51.486",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984368,1727099451496,-1872.99,0.00012997,2,"2024-09-23T13:50:51.496",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984369,1727099451505,-694.27,0.00012997,2,"2024-09-23T13:50:51.505",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984370,1727099451515,-500.0,0.00012997,2,"2024-09-23T13:50:51.515",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984371,1727099451524,-500.0,0.00012997,2,"2024-09-23T13:50:51.524",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984372,1727099451534,-500.0,0.00012997,2,"2024-09-23T13:50:51.534",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984373,1727099451545,-2076.07,0.00012997,2,"2024-09-23T13:50:51.545",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984374,1727099451556,-500.0,0.00012997,2,"2024-09-23T13:50:51.556",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984375,1727099451567,-500.0,0.00012997,2,"2024-09-23T13:50:51.567",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984376,1727099451578,-163.33399771,0.00012997,2,"2024-09-23T13:50:51.578",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984377,1727099451587,-500.0,0.00012997,2,"2024-09-23T13:50:51.587",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984378,1727099451597,-500.0,0.00012997,2,"2024-09-23T13:50:51.597",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984379,1727099451607,-500.0,0.00012997,2,"2024-09-23T13:50:51.607",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984380,1727099451618,-500.0,0.00012997,2,"2024-09-23T13:50:51.618",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984381,1727099451627,-727.6,0.00012997,2,"2024-09-23T13:50:51.627",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984382,1727099451637,-566.33,0.00012997,2,"2024-09-23T13:50:51.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984383,1727099451646,-500.0,0.00012997,2,"2024-09-23T13:50:51.646",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984384,1727099451656,-500.0,0.00012997,2,"2024-09-23T13:50:51.656",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984385,1727099451665,-500.0,0.00012997,2,"2024-09-23T13:50:51.665",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984386,1727099451675,-500.0,0.00012997,2,"2024-09-23T13:50:51.675",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984387,1727099451684,-622.37,0.00012997,2,"2024-09-23T13:50:51.684",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984388,1727099451694,-500.0,0.00012997,2,"2024-09-23T13:50:51.694",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984389,1727099451707,-500.0,0.00012997,2,"2024-09-23T13:50:51.707",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984390,1727099451717,-2173.48,0.00012997,2,"2024-09-23T13:50:51.717",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984391,1727099451726,-647.8,0.00012997,2,"2024-09-23T13:50:51.726",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984392,1727099451736,-500.0,0.00012997,2,"2024-09-23T13:50:51.736",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984393,1727099451746,-500.0,0.00012997,2,"2024-09-23T13:50:51.746",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984394,1727099451759,-500.0,0.00012997,2,"2024-09-23T13:50:51.759",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984395,1727099451768,-574.87511287,0.00012997,2,"2024-09-23T13:50:51.768",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984396,1727099451778,-500.0,0.00012997,2,"2024-09-23T13:50:51.778",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984397,1727099451787,-500.0,0.00012997,2,"2024-09-23T13:50:51.787",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984398,1727099451796,-500.0,0.00012997,2,"2024-09-23T13:50:51.796",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984399,1727099451806,-3650.59,0.00012997,2,"2024-09-23T13:50:51.806",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984400,1727099451817,-2084.0,0.00012997,2,"2024-09-23T13:50:51.817",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984401,1727099451829,-500.0,0.00012997,2,"2024-09-23T13:50:51.829",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984402,1727099451840,-500.0,0.00012997,2,"2024-09-23T13:50:51.840",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984403,1727099451851,-500.0,0.00012997,2,"2024-09-23T13:50:51.851",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984404,1727099451861,-500.0,0.00012997,2,"2024-09-23T13:50:51.861",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984405,1727099451871,-500.0,0.00012997,2,"2024-09-23T13:50:51.871",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984406,1727099451881,-500.0,0.00012997,2,"2024-09-23T13:50:51.881",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984407,1727099451891,-1678.58,0.00012997,2,"2024-09-23T13:50:51.891",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984408,1727099451900,-500.0,0.00012997,2,"2024-09-23T13:50:51.900",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984409,1727099451911,-500.0,0.00012997,2,"2024-09-23T13:50:51.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984410,1727099451922,-500.0,0.00012997,2,"2024-09-23T13:50:51.922",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984411,1727099451932,-500.0,0.00012997,2,"2024-09-23T13:50:51.932",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984412,1727099451942,-500.0,0.00012997,2,"2024-09-23T13:50:51.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984413,1727099451952,-500.0,0.00012997,2,"2024-09-23T13:50:51.952",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984414,1727099451963,-500.0,0.00012997,2,"2024-09-23T13:50:51.963",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984415,1727099451973,-500.0,0.00012997,2,"2024-09-23T13:50:51.973",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984416,1727099451982,-647.51,0.00012997,2,"2024-09-23T13:50:51.982",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984417,1727099451992,-2190.06,0.00012997,2,"2024-09-23T13:50:51.992",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984418,1727099452002,-500.0,0.00012997,2,"2024-09-23T13:50:52.002",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984419,1727099452012,-500.0,0.00012997,2,"2024-09-23T13:50:52.012",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984420,1727099452023,-500.0,0.00012997,2,"2024-09-23T13:50:52.023",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984421,1727099452033,-500.0,0.00012997,2,"2024-09-23T13:50:52.033",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984422,1727099452042,-500.0,0.00012997,2,"2024-09-23T13:50:52.042",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984423,1727099452052,-500.0,0.00012997,2,"2024-09-23T13:50:52.052",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984424,1727099452062,-500.0,0.00012997,2,"2024-09-23T13:50:52.062",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984425,1727099452071,-500.0,0.00012997,2,"2024-09-23T13:50:52.071",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984426,1727099452081,-500.0,0.00012997,2,"2024-09-23T13:50:52.081",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984427,1727099452091,-500.0,0.00012997,2,"2024-09-23T13:50:52.091",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984428,1727099452100,-500.0,0.00012997,2,"2024-09-23T13:50:52.100",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984429,1727099452110,-500.0,0.00012997,2,"2024-09-23T13:50:52.110",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984430,1727099452119,-500.0,0.00012997,2,"2024-09-23T13:50:52.119",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984431,1727099452130,-500.0,0.00012997,2,"2024-09-23T13:50:52.130",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984432,1727099452139,-219.31,0.00012997,2,"2024-09-23T13:50:52.139",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984433,1727099452149,-500.0,0.00012997,2,"2024-09-23T13:50:52.149",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984434,1727099452158,-500.0,0.00012997,2,"2024-09-23T13:50:52.158",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984435,1727099452168,-500.0,0.00012997,2,"2024-09-23T13:50:52.168",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984436,1727099452178,-788.89,0.00012997,2,"2024-09-23T13:50:52.178",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984437,1727099452187,-500.0,0.00012997,2,"2024-09-23T13:50:52.187",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984438,1727099452197,-500.0,0.00012997,2,"2024-09-23T13:50:52.197",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984439,1727099452210,-1058.49,0.00012997,2,"2024-09-23T13:50:52.210",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984440,1727099452219,-530.6,0.00012997,2,"2024-09-23T13:50:52.219",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984441,1727099452228,-500.0,0.00012997,2,"2024-09-23T13:50:52.228",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984442,1727099452238,-500.0,0.00012997,2,"2024-09-23T13:50:52.238",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984443,1727099452247,-500.0,0.00012997,2,"2024-09-23T13:50:52.247",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984444,1727099452256,-500.0,0.00012997,2,"2024-09-23T13:50:52.256",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984445,1727099452265,-500.0,0.00012997,2,"2024-09-23T13:50:52.265",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984446,1727099452275,-500.0,0.00012997,2,"2024-09-23T13:50:52.275",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984447,1727099452284,-500.0,0.00012997,2,"2024-09-23T13:50:52.284",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984448,1727099452294,-328.51735619,0.00012997,2,"2024-09-23T13:50:52.294",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984449,1727099452303,-500.0,0.00012997,2,"2024-09-23T13:50:52.303",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984450,1727099452313,-500.0,0.00012997,2,"2024-09-23T13:50:52.313",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984451,1727099452322,-500.0,0.00012997,2,"2024-09-23T13:50:52.322",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984452,1727099452332,-541.13,0.00012997,2,"2024-09-23T13:50:52.332",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984453,1727099452341,-1243.61,0.00012997,2,"2024-09-23T13:50:52.341",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984454,1727099452351,-500.0,0.00012997,2,"2024-09-23T13:50:52.351",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984455,1727099452360,-500.0,0.00012997,2,"2024-09-23T13:50:52.360",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984456,1727099452370,-413.86,0.00012997,2,"2024-09-23T13:50:52.370",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984457,1727099452380,-500.0,0.00012997,2,"2024-09-23T13:50:52.380",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984458,1727099452389,-500.0,0.00012997,2,"2024-09-23T13:50:52.389",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984459,1727099452399,-500.0,0.00012997,2,"2024-09-23T13:50:52.399",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984460,1727099452408,-675.39,0.00012997,2,"2024-09-23T13:50:52.408",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984461,1727099452417,-500.0,0.00012997,2,"2024-09-23T13:50:52.417",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984462,1727099452427,-629.39,0.00012997,2,"2024-09-23T13:50:52.427",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984463,1727099452436,-500.0,0.00012997,2,"2024-09-23T13:50:52.436",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984464,1727099452446,-500.0,0.00012997,2,"2024-09-23T13:50:52.446",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984465,1727099452459,-529.17,0.00012997,2,"2024-09-23T13:50:52.459",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984466,1727099452471,-500.0,0.00012997,2,"2024-09-23T13:50:52.471",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984467,1727099452481,-500.0,0.00012997,2,"2024-09-23T13:50:52.481",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984468,1727099452490,-585.11,0.00012997,2,"2024-09-23T13:50:52.490",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984469,1727099452499,-500.0,0.00012997,2,"2024-09-23T13:50:52.499",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984470,1727099452508,-500.0,0.00012998,2,"2024-09-23T13:50:52.508",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984471,1727099452518,-500.0,0.00012998,2,"2024-09-23T13:50:52.518",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984472,1727099452528,-501.19,0.00012998,2,"2024-09-23T13:50:52.528",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984473,1727099452538,-501.19,0.00012998,2,"2024-09-23T13:50:52.538",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984474,1727099452547,-501.19,0.00012998,2,"2024-09-23T13:50:52.547",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984475,1727099452556,-501.19,0.00012998,2,"2024-09-23T13:50:52.556",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984476,1727099452566,-501.19,0.00012998,2,"2024-09-23T13:50:52.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984477,1727099452575,-512.81,0.00012998,2,"2024-09-23T13:50:52.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984478,1727099452585,-512.81,0.00012998,2,"2024-09-23T13:50:52.585",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984479,1727099452594,-512.81,0.00012998,2,"2024-09-23T13:50:52.594",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984480,1727099452603,-512.81,0.00012998,2,"2024-09-23T13:50:52.603",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984481,1727099452615,-512.81,0.00012998,2,"2024-09-23T13:50:52.615",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984482,1727099452627,-500.0,0.00012998,2,"2024-09-23T13:50:52.627",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984483,1727099452637,-317.89328215,0.00012998,2,"2024-09-23T13:50:52.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984484,1727099452647,-500.0,0.00012998,2,"2024-09-23T13:50:52.647",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984485,1727099452657,-381.52017201,0.00012998,2,"2024-09-23T13:50:52.657",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984486,1727099452666,-500.0,0.00012998,2,"2024-09-23T13:50:52.666",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984487,1727099452676,-500.0,0.00012998,2,"2024-09-23T13:50:52.676",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984488,1727099452685,-500.0,0.00012998,2,"2024-09-23T13:50:52.685",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984489,1727099452695,-500.0,0.00012998,2,"2024-09-23T13:50:52.695",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984490,1727099452708,-500.0,0.00012998,2,"2024-09-23T13:50:52.708",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984491,1727099452719,-500.0,0.00012998,2,"2024-09-23T13:50:52.719",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984492,1727099452728,-304.39,0.00012998,2,"2024-09-23T13:50:52.728",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984493,1727099452738,-362.34,0.00012998,2,"2024-09-23T13:50:52.738",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984494,1727099452747,-500.0,0.00012998,2,"2024-09-23T13:50:52.747",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984495,1727099452760,-500.0,0.00012998,2,"2024-09-23T13:50:52.760",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984496,1727099452771,-500.0,0.00012998,2,"2024-09-23T13:50:52.771",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984497,1727099452781,-500.0,0.00012998,2,"2024-09-23T13:50:52.781",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984498,1727099452791,-500.0,0.00012998,2,"2024-09-23T13:50:52.791",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984499,1727099452802,-500.0,0.00012998,2,"2024-09-23T13:50:52.802",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984500,1727099452812,-500.0,0.00012998,2,"2024-09-23T13:50:52.812",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984501,1727099452822,-500.0,0.00012998,2,"2024-09-23T13:50:52.822",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984502,1727099452835,-500.0,0.00012998,2,"2024-09-23T13:50:52.835",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984503,1727099452846,-500.0,0.00012998,2,"2024-09-23T13:50:52.846",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984504,1727099452855,-500.0,0.00012998,2,"2024-09-23T13:50:52.855",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984505,1727099452865,-500.0,0.00012998,2,"2024-09-23T13:50:52.865",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984506,1727099452874,-500.0,0.00012998,2,"2024-09-23T13:50:52.874",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984507,1727099452885,-500.0,0.00012998,2,"2024-09-23T13:50:52.885",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984508,1727099452895,-646.61,0.00012998,2,"2024-09-23T13:50:52.895",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984509,1727099452906,-500.0,0.00012998,2,"2024-09-23T13:50:52.906",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984510,1727099452916,-500.0,0.00012998,2,"2024-09-23T13:50:52.916",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984511,1727099452926,-500.0,0.00012998,2,"2024-09-23T13:50:52.926",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984512,1727099452936,-500.0,0.00012998,2,"2024-09-23T13:50:52.936",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984513,1727099452945,-500.0,0.00012998,2,"2024-09-23T13:50:52.945",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984514,1727099452960,-500.0,0.00012998,2,"2024-09-23T13:50:52.960",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984515,1727099452972,-500.0,0.00012998,2,"2024-09-23T13:50:52.972",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984516,1727099452982,-500.0,0.00012998,2,"2024-09-23T13:50:52.982",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984517,1727099452993,-500.0,0.00012998,2,"2024-09-23T13:50:52.993",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984518,1727099453003,-500.0,0.00012998,2,"2024-09-23T13:50:53.003",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984519,1727099453013,-1033.11,0.00012998,2,"2024-09-23T13:50:53.013",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984520,1727099453024,-1033.11,0.00012998,2,"2024-09-23T13:50:53.024",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984521,1727099453034,-1033.11,0.00012998,2,"2024-09-23T13:50:53.034",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984522,1727099453045,-500.0,0.00012998,2,"2024-09-23T13:50:53.045",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984523,1727099453055,-500.0,0.00012998,2,"2024-09-23T13:50:53.055",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984524,1727099453064,-500.0,0.00012998,2,"2024-09-23T13:50:53.064",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984525,1727099453075,-500.0,0.00012998,2,"2024-09-23T13:50:53.075",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984526,1727099453085,-500.0,0.00012998,2,"2024-09-23T13:50:53.085",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984527,1727099453095,-500.0,0.00012998,2,"2024-09-23T13:50:53.095",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984528,1727099453106,-500.0,0.00012998,2,"2024-09-23T13:50:53.106",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984529,1727099453116,-500.0,0.00012998,2,"2024-09-23T13:50:53.116",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984530,1727099453126,-500.0,0.00012998,2,"2024-09-23T13:50:53.126",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984531,1727099453137,-500.0,0.00012998,2,"2024-09-23T13:50:53.137",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984532,1727099453147,-500.0,0.00012998,2,"2024-09-23T13:50:53.147",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984533,1727099453157,-500.0,0.00012998,2,"2024-09-23T13:50:53.157",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984534,1727099453167,-500.0,0.00012998,2,"2024-09-23T13:50:53.167",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984535,1727099453177,-398.08,0.00012998,2,"2024-09-23T13:50:53.177",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984536,1727099453187,-500.0,0.00012998,2,"2024-09-23T13:50:53.187",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984537,1727099453198,-500.0,0.00012998,2,"2024-09-23T13:50:53.198",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984538,1727099453213,-500.0,0.00012998,2,"2024-09-23T13:50:53.213",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984539,1727099453223,-496.95,0.00012998,2,"2024-09-23T13:50:53.223",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984540,1727099453235,-500.0,0.00012998,2,"2024-09-23T13:50:53.235",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984541,1727099453245,-500.0,0.00012998,2,"2024-09-23T13:50:53.245",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984542,1727099453255,-500.0,0.00012998,2,"2024-09-23T13:50:53.255",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984543,1727099453265,-500.0,0.00012998,2,"2024-09-23T13:50:53.265",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984544,1727099453275,-500.0,0.00012998,2,"2024-09-23T13:50:53.275",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984545,1727099453285,-500.0,0.00012998,2,"2024-09-23T13:50:53.285",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984546,1727099453295,-500.0,0.00012998,2,"2024-09-23T13:50:53.295",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984547,1727099453305,-500.0,0.00012998,2,"2024-09-23T13:50:53.305",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984548,1727099453315,-500.0,0.00012998,2,"2024-09-23T13:50:53.315",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984549,1727099453324,-500.0,0.00012998,2,"2024-09-23T13:50:53.324",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984550,1727099453334,-500.0,0.00012998,2,"2024-09-23T13:50:53.334",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984551,1727099453343,-500.0,0.00012998,2,"2024-09-23T13:50:53.343",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984552,1727099453353,-500.0,0.00012998,2,"2024-09-23T13:50:53.353",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984553,1727099453363,-500.0,0.00012998,2,"2024-09-23T13:50:53.363",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984554,1727099453372,-500.0,0.00012998,2,"2024-09-23T13:50:53.372",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984555,1727099453382,-500.0,0.00012998,2,"2024-09-23T13:50:53.382",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984556,1727099453392,-500.0,0.00012998,2,"2024-09-23T13:50:53.392",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984557,1727099453402,-500.0,0.00012998,2,"2024-09-23T13:50:53.402",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984558,1727099453412,-500.0,0.00012998,2,"2024-09-23T13:50:53.412",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984559,1727099453422,-500.0,0.00012998,2,"2024-09-23T13:50:53.422",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984560,1727099453432,-500.0,0.00012998,2,"2024-09-23T13:50:53.432",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984561,1727099453442,-2172.78,0.00012998,2,"2024-09-23T13:50:53.442",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984562,1727099453452,-2172.78,0.00012998,2,"2024-09-23T13:50:53.452",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984563,1727099453465,-500.0,0.00012998,2,"2024-09-23T13:50:53.465",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984564,1727099453476,-2172.78,0.00012998,2,"2024-09-23T13:50:53.476",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984565,1727099453486,-500.0,0.00012998,2,"2024-09-23T13:50:53.486",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984566,1727099453496,-556.65,0.00012998,2,"2024-09-23T13:50:53.496",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984567,1727099453506,-556.65,0.00012998,2,"2024-09-23T13:50:53.506",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984568,1727099453516,-556.65,0.00012998,2,"2024-09-23T13:50:53.516",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984569,1727099453526,-500.0,0.00012998,2,"2024-09-23T13:50:53.526",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984570,1727099453536,-500.0,0.00012998,2,"2024-09-23T13:50:53.536",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984571,1727099453546,-500.0,0.00012998,2,"2024-09-23T13:50:53.546",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984572,1727099453557,-500.0,0.00012998,2,"2024-09-23T13:50:53.557",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984573,1727099453567,-500.0,0.00012998,2,"2024-09-23T13:50:53.567",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984574,1727099453577,-500.0,0.00012998,2,"2024-09-23T13:50:53.577",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984575,1727099453587,-500.0,0.00012998,2,"2024-09-23T13:50:53.587",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984576,1727099453596,-500.0,0.00012998,2,"2024-09-23T13:50:53.596",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984577,1727099453607,-500.0,0.00012998,2,"2024-09-23T13:50:53.607",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984578,1727099453617,-500.0,0.00012998,2,"2024-09-23T13:50:53.617",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984579,1727099453627,-500.0,0.00012998,2,"2024-09-23T13:50:53.627",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984580,1727099453637,-500.0,0.00012998,2,"2024-09-23T13:50:53.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984581,1727099453646,-500.0,0.00012998,2,"2024-09-23T13:50:53.646",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984582,1727099453656,-206.04,0.00012998,2,"2024-09-23T13:50:53.656",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984583,1727099453666,-500.0,0.00012998,2,"2024-09-23T13:50:53.666",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984584,1727099453676,-500.0,0.00012998,2,"2024-09-23T13:50:53.676",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984585,1727099453686,-472.38,0.00012998,2,"2024-09-23T13:50:53.686",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984586,1727099453697,-565.53,0.00012998,2,"2024-09-23T13:50:53.697",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984587,1727099453708,-565.53,0.00012998,2,"2024-09-23T13:50:53.708",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984588,1727099453718,-565.53,0.00012998,2,"2024-09-23T13:50:53.718",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984589,1727099453728,-565.53,0.00012998,2,"2024-09-23T13:50:53.728",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984590,1727099453739,-565.53,0.00012998,2,"2024-09-23T13:50:53.739",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984591,1727099453749,-500.0,0.00012998,2,"2024-09-23T13:50:53.749",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984592,1727099453763,-500.0,0.00012998,2,"2024-09-23T13:50:53.763",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984593,1727099453774,-500.0,0.00012998,2,"2024-09-23T13:50:53.774",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984594,1727099453784,-500.0,0.00012998,2,"2024-09-23T13:50:53.784",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984595,1727099453966,-500.0,0.00012998,2,"2024-09-23T13:50:53.966",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984596,1727099453976,-500.0,0.00012998,2,"2024-09-23T13:50:53.976",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984597,1727099453985,-500.0,0.00012998,2,"2024-09-23T13:50:53.985",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984598,1727099453995,-636.51,0.00012998,2,"2024-09-23T13:50:53.995",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984599,1727099454005,-500.0,0.00012998,2,"2024-09-23T13:50:54.005",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984600,1727099454014,-500.0,0.00012998,2,"2024-09-23T13:50:54.014",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984601,1727099454024,-500.0,0.00012998,2,"2024-09-23T13:50:54.024",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984602,1727099454034,-500.0,0.00012998,2,"2024-09-23T13:50:54.034",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984603,1727099454044,-500.0,0.00012998,2,"2024-09-23T13:50:54.044",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984604,1727099454054,-500.0,0.00012998,2,"2024-09-23T13:50:54.054",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984605,1727099454064,-500.0,0.00012998,2,"2024-09-23T13:50:54.064",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984606,1727099454073,-500.0,0.00012998,2,"2024-09-23T13:50:54.073",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984607,1727099454083,-500.0,0.00012998,2,"2024-09-23T13:50:54.083",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984608,1727099454092,-500.0,0.00012998,2,"2024-09-23T13:50:54.092",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984609,1727099454101,-500.0,0.00012998,2,"2024-09-23T13:50:54.101",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984610,1727099454111,-500.0,0.00012998,2,"2024-09-23T13:50:54.111",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984611,1727099454120,-500.0,0.00012998,2,"2024-09-23T13:50:54.120",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984612,1727099454130,-500.0,0.00012998,2,"2024-09-23T13:50:54.130",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984613,1727099454139,-500.0,0.00012998,2,"2024-09-23T13:50:54.139",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984614,1727099454150,-500.0,0.00012998,2,"2024-09-23T13:50:54.150",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984615,1727099454160,-500.0,0.00012998,2,"2024-09-23T13:50:54.160",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984616,1727099454170,-500.0,0.00012998,2,"2024-09-23T13:50:54.170",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984617,1727099454179,-500.0,0.00012998,2,"2024-09-23T13:50:54.179",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984618,1727099454189,-500.0,0.00012998,2,"2024-09-23T13:50:54.189",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984619,1727099454199,-500.0,0.00012998,2,"2024-09-23T13:50:54.199",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984620,1727099454212,-500.0,0.00012998,2,"2024-09-23T13:50:54.212",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984621,1727099454221,-500.0,0.00012998,2,"2024-09-23T13:50:54.221",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984622,1727099454231,-500.0,0.00012998,2,"2024-09-23T13:50:54.231",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984623,1727099454240,-500.0,0.00012998,2,"2024-09-23T13:50:54.240",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984624,1727099454250,-500.0,0.00012998,2,"2024-09-23T13:50:54.250",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984625,1727099454260,-500.0,0.00012998,2,"2024-09-23T13:50:54.260",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984626,1727099454270,-500.0,0.00012998,2,"2024-09-23T13:50:54.270",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984627,1727099454281,-500.0,0.00012998,2,"2024-09-23T13:50:54.281",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984628,1727099454293,-500.0,0.00012998,2,"2024-09-23T13:50:54.293",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984629,1727099454304,-500.0,0.00012998,2,"2024-09-23T13:50:54.304",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984630,1727099454314,-500.0,0.00012998,2,"2024-09-23T13:50:54.314",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984631,1727099454324,-500.0,0.00012998,2,"2024-09-23T13:50:54.324",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984632,1727099454334,-500.0,0.00012998,2,"2024-09-23T13:50:54.334",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984633,1727099454343,-500.0,0.00012998,2,"2024-09-23T13:50:54.343",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984634,1727099454353,-163.6,0.00012998,2,"2024-09-23T13:50:54.353",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984635,1727099454363,-500.0,0.00012998,2,"2024-09-23T13:50:54.363",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984636,1727099454373,-500.0,0.00012998,2,"2024-09-23T13:50:54.373",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984637,1727099454383,-500.0,0.00012998,2,"2024-09-23T13:50:54.383",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984638,1727099454393,-500.0,0.00012998,2,"2024-09-23T13:50:54.393",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984639,1727099454403,-498.96,0.00012998,2,"2024-09-23T13:50:54.403",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984640,1727099454413,-500.0,0.00012998,2,"2024-09-23T13:50:54.413",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984641,1727099454423,-500.0,0.00012998,2,"2024-09-23T13:50:54.423",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984642,1727099454433,-500.0,0.00012998,2,"2024-09-23T13:50:54.433",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984643,1727099454442,-500.0,0.00012998,2,"2024-09-23T13:50:54.442",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984644,1727099454452,-500.0,0.00012998,2,"2024-09-23T13:50:54.452",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984645,1727099454463,-500.0,0.00012998,2,"2024-09-23T13:50:54.463",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984646,1727099454473,-500.0,0.00012998,2,"2024-09-23T13:50:54.473",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984647,1727099454483,-500.0,0.00012998,2,"2024-09-23T13:50:54.483",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984648,1727099454493,-557.36,0.00012998,2,"2024-09-23T13:50:54.493",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984649,1727099454504,-981.89,0.00012998,2,"2024-09-23T13:50:54.504",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984650,1727099454514,-981.89,0.00012998,2,"2024-09-23T13:50:54.514",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984651,1727099454523,-981.89,0.00012998,2,"2024-09-23T13:50:54.523",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984652,1727099454532,-500.0,0.00012998,2,"2024-09-23T13:50:54.532",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984653,1727099454541,-500.0,0.00012998,2,"2024-09-23T13:50:54.541",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984654,1727099454550,-500.0,0.00012998,2,"2024-09-23T13:50:54.550",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984655,1727099454559,-500.0,0.00012998,2,"2024-09-23T13:50:54.559",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984656,1727099454569,-500.0,0.00012998,2,"2024-09-23T13:50:54.569",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984657,1727099454578,-1872.99,0.00012998,2,"2024-09-23T13:50:54.578",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984658,1727099454589,-1872.99,0.00012998,2,"2024-09-23T13:50:54.589",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984659,1727099454598,-1872.99,0.00012998,2,"2024-09-23T13:50:54.598",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984660,1727099454608,-694.27,0.00012998,2,"2024-09-23T13:50:54.608",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984661,1727099454617,-694.27,0.00012998,2,"2024-09-23T13:50:54.617",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984662,1727099454627,-694.27,0.00012998,2,"2024-09-23T13:50:54.627",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984663,1727099454637,-500.0,0.00012998,2,"2024-09-23T13:50:54.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984664,1727099454646,-500.0,0.00012998,2,"2024-09-23T13:50:54.646",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984665,1727099454656,-500.0,0.00012998,2,"2024-09-23T13:50:54.656",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984666,1727099454665,-500.0,0.00012998,2,"2024-09-23T13:50:54.665",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984667,1727099454675,-500.0,0.00012998,2,"2024-09-23T13:50:54.675",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984668,1727099454684,-500.0,0.00012998,2,"2024-09-23T13:50:54.684",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984669,1727099454694,-341.64,0.00012998,2,"2024-09-23T13:50:54.694",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984670,1727099454706,-500.0,0.00012998,2,"2024-09-23T13:50:54.706",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984671,1727099454716,-2076.07,0.00012998,2,"2024-09-23T13:50:54.716",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984672,1727099454725,-2076.07,0.00012998,2,"2024-09-23T13:50:54.725",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984673,1727099454734,-2076.07,0.00012998,2,"2024-09-23T13:50:54.734",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984674,1727099454743,-500.0,0.00012998,2,"2024-09-23T13:50:54.743",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984675,1727099454755,-500.0,0.00012998,2,"2024-09-23T13:50:54.755",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984676,1727099454767,-500.0,0.00012998,2,"2024-09-23T13:50:54.767",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984677,1727099454776,-500.0,0.00012998,2,"2024-09-23T13:50:54.776",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984678,1727099454786,-500.0,0.00012998,2,"2024-09-23T13:50:54.786",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984679,1727099454796,-500.0,0.00012998,2,"2024-09-23T13:50:54.796",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984680,1727099454808,-500.0,0.00012998,2,"2024-09-23T13:50:54.808",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984681,1727099454818,-500.0,0.00012998,2,"2024-09-23T13:50:54.818",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984682,1727099454829,-500.0,0.00012998,2,"2024-09-23T13:50:54.829",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984683,1727099454839,-500.0,0.00012998,2,"2024-09-23T13:50:54.839",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984684,1727099454850,-500.0,0.00012998,2,"2024-09-23T13:50:54.850",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984685,1727099454860,-500.0,0.00012998,2,"2024-09-23T13:50:54.860",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984686,1727099454870,-500.0,0.00012998,2,"2024-09-23T13:50:54.870",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984687,1727099454880,-500.0,0.00012998,2,"2024-09-23T13:50:54.880",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984688,1727099454890,-500.0,0.00012998,2,"2024-09-23T13:50:54.890",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984689,1727099454900,-412.36,0.00012998,2,"2024-09-23T13:50:54.900",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984690,1727099454910,-727.6,0.00012998,2,"2024-09-23T13:50:54.910",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984691,1727099454921,-727.6,0.00012998,2,"2024-09-23T13:50:54.921",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984692,1727099454931,-727.6,0.00012998,2,"2024-09-23T13:50:54.931",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984693,1727099454941,-566.33,0.00012998,2,"2024-09-23T13:50:54.941",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984694,1727099454950,-566.33,0.00012998,2,"2024-09-23T13:50:54.950",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984695,1727099454962,-566.33,0.00012998,2,"2024-09-23T13:50:54.962",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984696,1727099454971,-500.0,0.00012998,2,"2024-09-23T13:50:54.971",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984697,1727099454981,-500.0,0.00012998,2,"2024-09-23T13:50:54.981",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984698,1727099454992,-500.0,0.00012998,2,"2024-09-23T13:50:54.992",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984699,1727099455002,-500.0,0.00012998,2,"2024-09-23T13:50:55.002",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984700,1727099455012,-500.0,0.00012998,2,"2024-09-23T13:50:55.012",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984701,1727099455022,-500.0,0.00012998,2,"2024-09-23T13:50:55.022",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984702,1727099455033,-500.0,0.00012998,2,"2024-09-23T13:50:55.033",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984703,1727099455043,-500.0,0.00012998,2,"2024-09-23T13:50:55.043",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984704,1727099455053,-500.0,0.00012998,2,"2024-09-23T13:50:55.053",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984705,1727099455062,-500.0,0.00012998,2,"2024-09-23T13:50:55.062",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984706,1727099455072,-500.0,0.00012998,2,"2024-09-23T13:50:55.072",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984707,1727099455082,-500.0,0.00012998,2,"2024-09-23T13:50:55.082",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984708,1727099455092,-500.0,0.00012998,2,"2024-09-23T13:50:55.092",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984709,1727099455102,-500.0,0.00012998,2,"2024-09-23T13:50:55.102",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984710,1727099455112,-500.0,0.00012998,2,"2024-09-23T13:50:55.112",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984711,1727099455122,-500.0,0.00012998,2,"2024-09-23T13:50:55.122",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984712,1727099455132,-500.0,0.00012998,2,"2024-09-23T13:50:55.132",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984713,1727099455141,-500.0,0.00012998,2,"2024-09-23T13:50:55.141",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984714,1727099455151,-500.0,0.00012998,2,"2024-09-23T13:50:55.151",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984715,1727099455161,-2173.48,0.00012998,2,"2024-09-23T13:50:55.161",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984716,1727099455170,-2173.48,0.00012998,2,"2024-09-23T13:50:55.170",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984717,1727099455179,-2173.48,0.00012998,2,"2024-09-23T13:50:55.179",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984718,1727099455189,-500.0,0.00012998,2,"2024-09-23T13:50:55.189",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984719,1727099455199,-500.0,0.00012998,2,"2024-09-23T13:50:55.199",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984720,1727099455210,-500.0,0.00012998,2,"2024-09-23T13:50:55.210",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984721,1727099455220,-500.0,0.00012998,2,"2024-09-23T13:50:55.220",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984722,1727099455230,-500.0,0.00012998,2,"2024-09-23T13:50:55.230",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984723,1727099455239,-500.0,0.00012998,2,"2024-09-23T13:50:55.239",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984724,1727099455249,-500.0,0.00012998,2,"2024-09-23T13:50:55.249",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984725,1727099455259,-500.0,0.00012998,2,"2024-09-23T13:50:55.259",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984726,1727099455269,-500.0,0.00012998,2,"2024-09-23T13:50:55.269",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984727,1727099455279,-500.0,0.00012998,2,"2024-09-23T13:50:55.279",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984728,1727099455289,-500.0,0.00012998,2,"2024-09-23T13:50:55.289",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984729,1727099455298,-500.0,0.00012998,2,"2024-09-23T13:50:55.298",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984730,1727099455309,-500.0,0.00012998,2,"2024-09-23T13:50:55.309",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984731,1727099455318,-500.0,0.00012998,2,"2024-09-23T13:50:55.318",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984732,1727099455327,-500.0,0.00012998,2,"2024-09-23T13:50:55.327",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984733,1727099455338,-500.0,0.00012998,2,"2024-09-23T13:50:55.338",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984734,1727099455347,-3650.59,0.00012998,2,"2024-09-23T13:50:55.347",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984735,1727099455357,-3650.59,0.00012998,2,"2024-09-23T13:50:55.357",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984736,1727099455367,-3650.59,0.00012998,2,"2024-09-23T13:50:55.367",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984737,1727099455376,-2084.0,0.00012998,2,"2024-09-23T13:50:55.376",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984738,1727099455386,-2084.0,0.00012998,2,"2024-09-23T13:50:55.386",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984739,1727099455396,-2084.0,0.00012998,2,"2024-09-23T13:50:55.396",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984740,1727099455406,-500.0,0.00012998,2,"2024-09-23T13:50:55.406",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984741,1727099455416,-500.0,0.00012998,2,"2024-09-23T13:50:55.416",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984742,1727099455426,-500.0,0.00012998,2,"2024-09-23T13:50:55.426",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984743,1727099455435,-500.0,0.00012998,2,"2024-09-23T13:50:55.435",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984744,1727099455445,-500.0,0.00012998,2,"2024-09-23T13:50:55.445",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984745,1727099455456,-500.0,0.00012998,2,"2024-09-23T13:50:55.456",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984746,1727099455465,-500.0,0.00012998,2,"2024-09-23T13:50:55.465",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984747,1727099455475,-502.38,0.00012998,2,"2024-09-23T13:50:55.475",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984748,1727099455484,-501.25207057,0.00012998,2,"2024-09-23T13:50:55.484",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984749,1727099455494,-500.0,0.00012998,2,"2024-09-23T13:50:55.494",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984750,1727099455503,-500.0,0.00012998,2,"2024-09-23T13:50:55.503",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984751,1727099455513,-289.4,0.00012998,2,"2024-09-23T13:50:55.513",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984752,1727099455522,-1678.58,0.00012998,2,"2024-09-23T13:50:55.522",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984753,1727099455532,-649.3,0.00012998,2,"2024-09-23T13:50:55.532",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984754,1727099455541,-500.0,0.00012998,2,"2024-09-23T13:50:55.541",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984755,1727099455551,-1678.58,0.00012998,2,"2024-09-23T13:50:55.551",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984756,1727099455560,-500.0,0.00012998,2,"2024-09-23T13:50:55.560",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984757,1727099455570,-1678.58,0.00012998,2,"2024-09-23T13:50:55.570",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984758,1727099455580,-500.0,0.00012998,2,"2024-09-23T13:50:55.580",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984759,1727099455589,-500.0,0.00012998,2,"2024-09-23T13:50:55.589",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984760,1727099455599,-500.0,0.00012998,2,"2024-09-23T13:50:55.599",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984761,1727099455609,-500.0,0.00012998,2,"2024-09-23T13:50:55.609",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984762,1727099455618,-500.0,0.00012998,2,"2024-09-23T13:50:55.618",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984763,1727099455627,-500.0,0.00012998,2,"2024-09-23T13:50:55.627",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984764,1727099455637,-500.0,0.00012998,2,"2024-09-23T13:50:55.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984765,1727099455646,-500.0,0.00012998,2,"2024-09-23T13:50:55.646",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984766,1727099455656,-500.0,0.00012998,2,"2024-09-23T13:50:55.656",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984767,1727099455665,-500.0,0.00012998,2,"2024-09-23T13:50:55.665",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984768,1727099455675,-500.0,0.00012998,2,"2024-09-23T13:50:55.675",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984769,1727099455684,-500.0,0.00012998,2,"2024-09-23T13:50:55.684",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984770,1727099455694,-500.0,0.00012998,2,"2024-09-23T13:50:55.694",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984771,1727099455703,-500.0,0.00012998,2,"2024-09-23T13:50:55.703",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984772,1727099455719,-500.0,0.00012998,2,"2024-09-23T13:50:55.719",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984773,1727099455728,-500.0,0.00012998,2,"2024-09-23T13:50:55.728",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984774,1727099455738,-349.33,0.00012998,2,"2024-09-23T13:50:55.738",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984775,1727099455748,-647.51,0.00012998,2,"2024-09-23T13:50:55.748",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984776,1727099455761,-647.51,0.00012998,2,"2024-09-23T13:50:55.761",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984777,1727099455770,-647.51,0.00012998,2,"2024-09-23T13:50:55.770",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984778,1727099455779,-2190.06,0.00012998,2,"2024-09-23T13:50:55.779",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984779,1727099455789,-2190.06,0.00012998,2,"2024-09-23T13:50:55.789",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984780,1727099455798,-2190.06,0.00012998,2,"2024-09-23T13:50:55.798",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984781,1727099455807,-500.0,0.00012998,2,"2024-09-23T13:50:55.807",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984782,1727099455817,-500.0,0.00012998,2,"2024-09-23T13:50:55.817",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984783,1727099455826,-500.0,0.00012998,2,"2024-09-23T13:50:55.826",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984784,1727099455836,-500.0,0.00012998,2,"2024-09-23T13:50:55.836",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984785,1727099455846,-500.0,0.00012998,2,"2024-09-23T13:50:55.846",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984786,1727099455857,-500.0,0.00012998,2,"2024-09-23T13:50:55.857",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984787,1727099455866,-500.0,0.00012998,2,"2024-09-23T13:50:55.866",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984788,1727099455875,-500.0,0.00012998,2,"2024-09-23T13:50:55.875",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984789,1727099455884,-500.0,0.00012998,2,"2024-09-23T13:50:55.884",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984790,1727099455894,-500.0,0.00012998,2,"2024-09-23T13:50:55.894",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984791,1727099455904,-398.22,0.00012998,2,"2024-09-23T13:50:55.904",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984792,1727099455913,-500.0,0.00012998,2,"2024-09-23T13:50:55.913",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984793,1727099455923,-202.45,0.00012998,2,"2024-09-23T13:50:55.923",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984794,1727099455932,-500.0,0.00012998,2,"2024-09-23T13:50:55.932",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984795,1727099455942,-260.88,0.00012998,2,"2024-09-23T13:50:55.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984796,1727099455951,-500.0,0.00012998,2,"2024-09-23T13:50:55.951",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984797,1727099455966,-500.0,0.00012998,2,"2024-09-23T13:50:55.966",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984798,1727099455975,-500.0,0.00012998,2,"2024-09-23T13:50:55.975",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984799,1727099455985,-587.9,0.00012998,2,"2024-09-23T13:50:55.985",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984800,1727099455995,-500.0,0.00012998,2,"2024-09-23T13:50:55.995",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984801,1727099456004,-500.0,0.00012998,2,"2024-09-23T13:50:56.004",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984802,1727099456014,-515.3,0.00012998,2,"2024-09-23T13:50:56.014",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984803,1727099456024,-172.94,0.00012998,2,"2024-09-23T13:50:56.024",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984804,1727099456033,-295.81932532,0.00012998,2,"2024-09-23T13:50:56.033",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984805,1727099456042,-500.0,0.00012998,2,"2024-09-23T13:50:56.042",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984806,1727099456052,-500.0,0.00012998,2,"2024-09-23T13:50:56.052",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984807,1727099456062,-500.0,0.00012998,2,"2024-09-23T13:50:56.062",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984808,1727099456071,-500.0,0.00012998,2,"2024-09-23T13:50:56.071",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984809,1727099456080,-500.0,0.00012998,2,"2024-09-23T13:50:56.080",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984810,1727099456090,-500.0,0.00012998,2,"2024-09-23T13:50:56.090",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984811,1727099456100,-500.0,0.00012998,2,"2024-09-23T13:50:56.100",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984812,1727099456109,-500.0,0.00012998,2,"2024-09-23T13:50:56.109",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984813,1727099456118,-500.0,0.00012998,2,"2024-09-23T13:50:56.118",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984814,1727099456128,-500.0,0.00012998,2,"2024-09-23T13:50:56.128",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984815,1727099456137,-500.0,0.00012998,2,"2024-09-23T13:50:56.137",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984816,1727099456147,-500.0,0.00012998,2,"2024-09-23T13:50:56.147",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984817,1727099456156,-500.0,0.00012998,2,"2024-09-23T13:50:56.156",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984818,1727099456165,-453.78203878,0.00012998,2,"2024-09-23T13:50:56.165",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984819,1727099456175,-788.89,0.00012998,2,"2024-09-23T13:50:56.175",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984820,1727099456184,-788.89,0.00012998,2,"2024-09-23T13:50:56.184",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984821,1727099456193,-788.89,0.00012998,2,"2024-09-23T13:50:56.193",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984822,1727099456202,-500.0,0.00012998,2,"2024-09-23T13:50:56.202",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984823,1727099456218,-500.0,0.00012998,2,"2024-09-23T13:50:56.218",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984824,1727099456227,-500.0,0.00012998,2,"2024-09-23T13:50:56.227",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984825,1727099456236,-500.0,0.00012998,2,"2024-09-23T13:50:56.236",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984826,1727099456246,-500.0,0.00012998,2,"2024-09-23T13:50:56.246",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984827,1727099456255,-1058.49,0.00012998,2,"2024-09-23T13:50:56.255",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984828,1727099456264,-1058.49,0.00012998,2,"2024-09-23T13:50:56.264",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984829,1727099456273,-1058.49,0.00012998,2,"2024-09-23T13:50:56.273",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984830,1727099456283,-500.0,0.00012998,2,"2024-09-23T13:50:56.283",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984831,1727099456292,-500.0,0.00012998,2,"2024-09-23T13:50:56.292",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984832,1727099456346,-500.0,0.00012998,2,"2024-09-23T13:50:56.346",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984833,1727099456355,-500.0,0.00012998,2,"2024-09-23T13:50:56.355",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984834,1727099456364,-502.76,0.00012998,2,"2024-09-23T13:50:56.364",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984835,1727099456373,-500.0,0.00012998,2,"2024-09-23T13:50:56.373",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984836,1727099456383,-500.0,0.00012998,2,"2024-09-23T13:50:56.383",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984837,1727099456392,-500.0,0.00012998,2,"2024-09-23T13:50:56.392",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984838,1727099456402,-500.0,0.00012998,2,"2024-09-23T13:50:56.402",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984839,1727099456412,-500.0,0.00012998,2,"2024-09-23T13:50:56.412",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984840,1727099456422,-500.0,0.00012998,2,"2024-09-23T13:50:56.422",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984841,1727099456431,-500.0,0.00012998,2,"2024-09-23T13:50:56.431",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984842,1727099456441,-500.0,0.00012998,2,"2024-09-23T13:50:56.441",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984843,1727099456450,-500.0,0.00012998,2,"2024-09-23T13:50:56.450",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984844,1727099456463,-500.0,0.00012998,2,"2024-09-23T13:50:56.463",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984845,1727099456472,-500.0,0.00012998,2,"2024-09-23T13:50:56.472",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984846,1727099456481,-500.0,0.00012998,2,"2024-09-23T13:50:56.481",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984847,1727099456491,-500.0,0.00012998,2,"2024-09-23T13:50:56.491",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984848,1727099456501,-500.0,0.00012998,2,"2024-09-23T13:50:56.501",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984849,1727099456510,-500.0,0.00012998,2,"2024-09-23T13:50:56.510",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984850,1727099456519,-500.0,0.00012998,2,"2024-09-23T13:50:56.519",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984851,1727099456529,-500.0,0.00012998,2,"2024-09-23T13:50:56.529",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984852,1727099456539,-500.0,0.00012998,2,"2024-09-23T13:50:56.539",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984853,1727099456548,-500.0,0.00012998,2,"2024-09-23T13:50:56.548",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984854,1727099456557,-500.0,0.00012998,2,"2024-09-23T13:50:56.557",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984855,1727099456566,-500.0,0.00012998,2,"2024-09-23T13:50:56.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984856,1727099456575,-500.0,0.00012998,2,"2024-09-23T13:50:56.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984857,1727099456584,-500.0,0.00012998,2,"2024-09-23T13:50:56.584",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984858,1727099456593,-500.0,0.00012998,2,"2024-09-23T13:50:56.593",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984859,1727099456602,-541.13,0.00012998,2,"2024-09-23T13:50:56.602",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984860,1727099456612,-1243.61,0.00012998,2,"2024-09-23T13:50:56.612",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984861,1727099456621,-541.13,0.00012998,2,"2024-09-23T13:50:56.621",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984862,1727099456631,-1243.61,0.00012998,2,"2024-09-23T13:50:56.631",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984863,1727099456640,-541.13,0.00012998,2,"2024-09-23T13:50:56.640",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984864,1727099456649,-1243.61,0.00012998,2,"2024-09-23T13:50:56.649",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984865,1727099456658,-500.0,0.00012998,2,"2024-09-23T13:50:56.658",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984866,1727099456667,-500.0,0.00012998,2,"2024-09-23T13:50:56.667",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984867,1727099456677,-500.0,0.00012998,2,"2024-09-23T13:50:56.677",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984868,1727099456686,-500.0,0.00012998,2,"2024-09-23T13:50:56.686",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984869,1727099456695,-500.0,0.00012998,2,"2024-09-23T13:50:56.695",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984870,1727099456707,-500.0,0.00012998,2,"2024-09-23T13:50:56.707",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984871,1727099456716,-500.0,0.00012998,2,"2024-09-23T13:50:56.716",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984872,1727099456725,-500.0,0.00012998,2,"2024-09-23T13:50:56.725",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984873,1727099456735,-500.0,0.00012998,2,"2024-09-23T13:50:56.735",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984874,1727099456744,-500.0,0.00012998,2,"2024-09-23T13:50:56.744",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984875,1727099456754,-500.0,0.00012998,2,"2024-09-23T13:50:56.754",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984876,1727099456766,-500.0,0.00012998,2,"2024-09-23T13:50:56.766",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984877,1727099456775,-500.0,0.00012998,2,"2024-09-23T13:50:56.775",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984878,1727099456784,-500.0,0.00012998,2,"2024-09-23T13:50:56.784",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984879,1727099456794,-500.0,0.00012998,2,"2024-09-23T13:50:56.794",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984880,1727099456806,-500.0,0.00012998,2,"2024-09-23T13:50:56.806",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984881,1727099456815,-500.0,0.00012998,2,"2024-09-23T13:50:56.815",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984882,1727099456824,-675.39,0.00012998,2,"2024-09-23T13:50:56.824",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984883,1727099456834,-675.39,0.00012998,2,"2024-09-23T13:50:56.834",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984884,1727099456843,-675.39,0.00012998,2,"2024-09-23T13:50:56.843",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984885,1727099456853,-399.92,0.00012998,2,"2024-09-23T13:50:56.853",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984886,1727099456863,-629.39,0.00012998,2,"2024-09-23T13:50:56.863",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984887,1727099456873,-500.0,0.00012998,2,"2024-09-23T13:50:56.873",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984888,1727099456882,-629.39,0.00012998,2,"2024-09-23T13:50:56.882",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984889,1727099456891,-629.39,0.00012998,2,"2024-09-23T13:50:56.891",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984890,1727099456901,-228.03,0.00012998,2,"2024-09-23T13:50:56.901",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984891,1727099456910,-500.0,0.00012998,2,"2024-09-23T13:50:56.910",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984892,1727099456920,-500.0,0.00012998,2,"2024-09-23T13:50:56.920",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984893,1727099456930,-500.0,0.00012998,2,"2024-09-23T13:50:56.930",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984894,1727099456939,-529.17,0.00012998,2,"2024-09-23T13:50:56.939",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984895,1727099456949,-529.17,0.00012998,2,"2024-09-23T13:50:56.949",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984896,1727099456962,-529.17,0.00012998,2,"2024-09-23T13:50:56.962",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984897,1727099456971,-529.17,0.00012998,2,"2024-09-23T13:50:56.971",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984898,1727099456980,-529.17,0.00012998,2,"2024-09-23T13:50:56.980",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984899,1727099456989,-500.0,0.00012998,2,"2024-09-23T13:50:56.989",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984900,1727099456999,-500.0,0.00012998,2,"2024-09-23T13:50:56.999",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984901,1727099457008,-500.0,0.00012998,2,"2024-09-23T13:50:57.008",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984902,1727099457018,-500.0,0.00012998,2,"2024-09-23T13:50:57.018",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984903,1727099457027,-500.0,0.00012998,2,"2024-09-23T13:50:57.027",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984904,1727099457037,-500.0,0.00012998,2,"2024-09-23T13:50:57.037",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984905,1727099457046,-585.11,0.00012998,2,"2024-09-23T13:50:57.046",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984906,1727099457056,-500.0,0.00012998,2,"2024-09-23T13:50:57.056",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984907,1727099457065,-500.0,0.00012998,2,"2024-09-23T13:50:57.065",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984908,1727099457074,-585.11,0.00012998,2,"2024-09-23T13:50:57.074",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984909,1727099457084,-500.0,0.00012998,2,"2024-09-23T13:50:57.084",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984910,1727099457093,-585.11,0.00012998,2,"2024-09-23T13:50:57.093",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984911,1727099457103,-500.0,0.00012998,2,"2024-09-23T13:50:57.103",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984912,1727099457112,-585.11,0.00012998,2,"2024-09-23T13:50:57.112",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984913,1727099457122,-585.11,0.00012998,2,"2024-09-23T13:50:57.122",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984914,1727099457131,-150.0,0.00012999,2,"2024-09-23T13:50:57.131",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984915,1727099457141,-1083.515,0.00012999,2,"2024-09-23T13:50:57.141",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984916,1727099457150,-293.58475887,0.00012999,2,"2024-09-23T13:50:57.150",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984917,1727099457160,-500.0,0.00012999,2,"2024-09-23T13:50:57.160",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984918,1727099457169,-246.75098157,0.00012999,2,"2024-09-23T13:50:57.169",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984919,1727099457178,-500.0,0.00012999,2,"2024-09-23T13:50:57.178",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984920,1727099457187,-500.0,0.00012999,2,"2024-09-23T13:50:57.187",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984921,1727099457196,-500.0,0.00012999,2,"2024-09-23T13:50:57.196",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984922,1727099457208,-500.0,0.00012999,2,"2024-09-23T13:50:57.208",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984923,1727099457217,-500.0,0.00012999,2,"2024-09-23T13:50:57.217",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984924,1727099457226,-500.0,0.00012999,2,"2024-09-23T13:50:57.226",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984925,1727099457235,-500.0,0.00012999,2,"2024-09-23T13:50:57.235",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984926,1727099457244,-500.0,0.00012999,2,"2024-09-23T13:50:57.244",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984927,1727099457253,-500.0,0.00012999,2,"2024-09-23T13:50:57.253",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984928,1727099457262,-500.0,0.00012999,2,"2024-09-23T13:50:57.262",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984929,1727099457271,-500.0,0.00012999,2,"2024-09-23T13:50:57.271",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984930,1727099457281,-637.45,0.00012999,2,"2024-09-23T13:50:57.281",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984931,1727099457291,-795.8,0.00012999,2,"2024-09-23T13:50:57.291",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984932,1727099457300,-795.8,0.00012999,2,"2024-09-23T13:50:57.300",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984933,1727099457309,-795.8,0.00012999,2,"2024-09-23T13:50:57.309",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984934,1727099457318,-795.8,0.00012999,2,"2024-09-23T13:50:57.318",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984935,1727099457327,-795.8,0.00012999,2,"2024-09-23T13:50:57.327",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984936,1727099457336,-795.8,0.00012999,2,"2024-09-23T13:50:57.336",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984937,1727099457345,-795.8,0.00012999,2,"2024-09-23T13:50:57.345",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984938,1727099457354,-795.8,0.00012999,2,"2024-09-23T13:50:57.354",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984939,1727099457363,-795.8,0.00012999,2,"2024-09-23T13:50:57.363",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984940,1727099457373,-795.8,0.00012999,2,"2024-09-23T13:50:57.373",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984941,1727099457381,-506.33,0.00012999,2,"2024-09-23T13:50:57.381",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984942,1727099457391,-795.8,0.00012999,2,"2024-09-23T13:50:57.391",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984943,1727099457400,-506.33,0.00012999,2,"2024-09-23T13:50:57.400",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984944,1727099457415,-795.8,0.00012999,2,"2024-09-23T13:50:57.415",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984945,1727099457424,-506.33,0.00012999,2,"2024-09-23T13:50:57.424",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984946,1727099457433,-795.8,0.00012999,2,"2024-09-23T13:50:57.433",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984947,1727099457443,-506.33,0.00012999,2,"2024-09-23T13:50:57.443",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984948,1727099457452,-795.8,0.00012999,2,"2024-09-23T13:50:57.452",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984949,1727099457464,-506.33,0.00012999,2,"2024-09-23T13:50:57.464",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984950,1727099457473,-795.8,0.00012999,2,"2024-09-23T13:50:57.473",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984951,1727099457483,-506.33,0.00012999,2,"2024-09-23T13:50:57.483",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984952,1727099457492,-795.8,0.00012999,2,"2024-09-23T13:50:57.492",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984953,1727099457501,-506.33,0.00012999,2,"2024-09-23T13:50:57.501",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984954,1727099457511,-795.8,0.00012999,2,"2024-09-23T13:50:57.511",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984955,1727099457520,-506.33,0.00012999,2,"2024-09-23T13:50:57.520",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984956,1727099457529,-506.33,0.00012999,2,"2024-09-23T13:50:57.529",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984957,1727099457538,-795.8,0.00012999,2,"2024-09-23T13:50:57.538",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984958,1727099457548,-795.8,0.00012999,2,"2024-09-23T13:50:57.548",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984959,1727099457557,-506.33,0.00012999,2,"2024-09-23T13:50:57.557",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984960,1727099457566,-506.33,0.00012999,2,"2024-09-23T13:50:57.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984961,1727099457575,-795.8,0.00012999,2,"2024-09-23T13:50:57.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984962,1727099457585,-506.33,0.00012999,2,"2024-09-23T13:50:57.585",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984963,1727099457594,-795.8,0.00012999,2,"2024-09-23T13:50:57.594",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984964,1727099457603,-506.33,0.00012999,2,"2024-09-23T13:50:57.603",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984965,1727099457612,-796.0,0.00012999,2,"2024-09-23T13:50:57.612",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984966,1727099457621,-506.33,0.00012999,2,"2024-09-23T13:50:57.621",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984967,1727099457631,-506.33,0.00012999,2,"2024-09-23T13:50:57.631",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984968,1727099457640,-506.33,0.00012999,2,"2024-09-23T13:50:57.640",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984969,1727099457649,-506.33,0.00012999,2,"2024-09-23T13:50:57.649",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984970,1727099457659,-506.33,0.00012999,2,"2024-09-23T13:50:57.659",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984971,1727099457670,-506.33,0.00012999,2,"2024-09-23T13:50:57.670",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984972,1727099457679,-506.33,0.00012999,2,"2024-09-23T13:50:57.679",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984973,1727099457687,-506.33,0.00012999,2,"2024-09-23T13:50:57.687",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984974,1727099457696,-506.46,0.00012999,2,"2024-09-23T13:50:57.696",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984975,1727099457707,-500.0,0.00012999,2,"2024-09-23T13:50:57.707",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984976,1727099457716,-500.0,0.00012999,2,"2024-09-23T13:50:57.716",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984977,1727099457725,-500.0,0.00012999,2,"2024-09-23T13:50:57.725",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984978,1727099457734,-500.0,0.00012999,2,"2024-09-23T13:50:57.734",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984979,1727099457743,-500.0,0.00012999,2,"2024-09-23T13:50:57.743",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984980,1727099457752,-500.0,0.00012999,2,"2024-09-23T13:50:57.752",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984981,1727099457765,-500.0,0.00012999,2,"2024-09-23T13:50:57.765",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984982,1727099457774,-500.0,0.00012999,2,"2024-09-23T13:50:57.774",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984983,1727099457783,-586.7,0.00012999,2,"2024-09-23T13:50:57.783",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984984,1727099457792,-500.0,0.00012999,2,"2024-09-23T13:50:57.792",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984985,1727099457801,-500.0,0.00012999,2,"2024-09-23T13:50:57.801",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984986,1727099457810,-500.0,0.00012999,2,"2024-09-23T13:50:57.810",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984987,1727099457819,-500.0,0.00012999,2,"2024-09-23T13:50:57.819",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984988,1727099457828,-500.0,0.00012999,2,"2024-09-23T13:50:57.828",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984989,1727099457838,-500.0,0.00012999,2,"2024-09-23T13:50:57.838",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984990,1727099457847,-500.0,0.00012999,2,"2024-09-23T13:50:57.847",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984991,1727099457856,-500.0,0.00012999,2,"2024-09-23T13:50:57.856",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984992,1727099457866,-500.0,0.00012999,2,"2024-09-23T13:50:57.866",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984993,1727099457875,-500.0,0.00012999,2,"2024-09-23T13:50:57.875",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984994,1727099457883,-500.0,0.00012999,2,"2024-09-23T13:50:57.883",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984995,1727099457892,-224.63513632,0.00012999,2,"2024-09-23T13:50:57.892",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984996,1727099457902,-500.0,0.00012999,2,"2024-09-23T13:50:57.902",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984997,1727099457911,-255.28,0.00012999,2,"2024-09-23T13:50:57.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984998,1727099457920,-500.0,0.00012999,2,"2024-09-23T13:50:57.920",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338984999,1727099457930,-500.0,0.00012999,2,"2024-09-23T13:50:57.930",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985000,1727099457940,-500.0,0.00012999,2,"2024-09-23T13:50:57.940",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985001,1727099457949,-500.0,0.00012999,2,"2024-09-23T13:50:57.949",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985002,1727099457959,-500.0,0.00012999,2,"2024-09-23T13:50:57.959",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985003,1727099457968,-500.0,0.00012999,2,"2024-09-23T13:50:57.968",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985004,1727099457977,-500.0,0.00012999,2,"2024-09-23T13:50:57.977",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985005,1727099457987,-500.0,0.00012999,2,"2024-09-23T13:50:57.987",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985006,1727099457996,-500.0,0.00012999,2,"2024-09-23T13:50:57.996",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985007,1727099458005,-500.0,0.00012999,2,"2024-09-23T13:50:58.005",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985008,1727099458014,-500.0,0.00012999,2,"2024-09-23T13:50:58.014",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985009,1727099458024,-500.0,0.00012999,2,"2024-09-23T13:50:58.024",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985010,1727099458033,-500.0,0.00012999,2,"2024-09-23T13:50:58.033",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985011,1727099458042,-500.0,0.00012999,2,"2024-09-23T13:50:58.042",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985012,1727099458052,-500.0,0.00012999,2,"2024-09-23T13:50:58.052",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985013,1727099458061,-500.0,0.00012999,2,"2024-09-23T13:50:58.061",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985014,1727099458071,-497.3,0.00012999,2,"2024-09-23T13:50:58.071",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985015,1727099458081,-500.0,0.00012999,2,"2024-09-23T13:50:58.081",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985016,1727099458091,-500.0,0.00012999,2,"2024-09-23T13:50:58.091",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985017,1727099458100,-500.0,0.00012999,2,"2024-09-23T13:50:58.100",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985018,1727099458110,-500.0,0.00012999,2,"2024-09-23T13:50:58.110",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985019,1727099458119,-500.0,0.00012999,2,"2024-09-23T13:50:58.119",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985020,1727099458128,-500.0,0.00012999,2,"2024-09-23T13:50:58.128",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985021,1727099458138,-500.0,0.00012999,2,"2024-09-23T13:50:58.138",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985022,1727099458147,-500.0,0.00012999,2,"2024-09-23T13:50:58.147",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985023,1727099458158,-500.0,0.00012999,2,"2024-09-23T13:50:58.158",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985024,1727099458167,-500.0,0.00012999,2,"2024-09-23T13:50:58.167",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985025,1727099458177,-500.0,0.00012999,2,"2024-09-23T13:50:58.177",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985026,1727099458186,-500.0,0.00012999,2,"2024-09-23T13:50:58.186",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985027,1727099458195,-500.0,0.00012999,2,"2024-09-23T13:50:58.195",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985028,1727099458204,-501.19,0.00012999,2,"2024-09-23T13:50:58.204",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985029,1727099458214,-493.68,0.00012999,2,"2024-09-23T13:50:58.214",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985030,1727099458223,-501.19,0.00012999,2,"2024-09-23T13:50:58.223",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985031,1727099458233,-501.19,0.00012999,2,"2024-09-23T13:50:58.233",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985032,1727099458242,-501.19,0.00012999,2,"2024-09-23T13:50:58.242",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985033,1727099458252,-501.19,0.00012999,2,"2024-09-23T13:50:58.252",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985034,1727099458262,-501.19,0.00012999,2,"2024-09-23T13:50:58.262",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985035,1727099458271,-501.19,0.00012999,2,"2024-09-23T13:50:58.271",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985036,1727099458280,-501.19,0.00012999,2,"2024-09-23T13:50:58.280",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985037,1727099458289,-501.19,0.00012999,2,"2024-09-23T13:50:58.289",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985038,1727099458299,-501.19,0.00012999,2,"2024-09-23T13:50:58.299",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985039,1727099458310,-501.19,0.00012999,2,"2024-09-23T13:50:58.310",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985040,1727099458320,-501.19,0.00012999,2,"2024-09-23T13:50:58.320",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985041,1727099458330,-501.20726897,0.00012999,2,"2024-09-23T13:50:58.330",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985042,1727099458340,-512.81,0.00012999,2,"2024-09-23T13:50:58.340",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985043,1727099458350,-512.81,0.00012999,2,"2024-09-23T13:50:58.350",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985044,1727099458360,-512.81,0.00012999,2,"2024-09-23T13:50:58.360",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985045,1727099458369,-512.81,0.00012999,2,"2024-09-23T13:50:58.369",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985046,1727099458379,-512.81,0.00012999,2,"2024-09-23T13:50:58.379",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985047,1727099458388,-512.81,0.00012999,2,"2024-09-23T13:50:58.388",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985048,1727099458398,-512.81,0.00012999,2,"2024-09-23T13:50:58.398",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985049,1727099458407,-512.81,0.00012999,2,"2024-09-23T13:50:58.407",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985050,1727099458417,-512.81,0.00012999,2,"2024-09-23T13:50:58.417",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985051,1727099458428,-512.81,0.00012999,2,"2024-09-23T13:50:58.428",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985052,1727099458439,-512.81,0.00012999,2,"2024-09-23T13:50:58.439",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985053,1727099458448,-512.81,0.00012999,2,"2024-09-23T13:50:58.448",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985054,1727099458458,-512.94,0.00012999,2,"2024-09-23T13:50:58.458",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985055,1727099458467,-595.79,0.00012999,2,"2024-09-23T13:50:58.467",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985056,1727099458477,-595.79,0.00012999,2,"2024-09-23T13:50:58.477",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985057,1727099458486,-595.79,0.00012999,2,"2024-09-23T13:50:58.486",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985058,1727099458495,-595.79,0.00012999,2,"2024-09-23T13:50:58.495",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985059,1727099458506,-595.79,0.00012999,2,"2024-09-23T13:50:58.506",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985060,1727099458516,-595.79,0.00012999,2,"2024-09-23T13:50:58.516",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985061,1727099458525,-595.79,0.00012999,2,"2024-09-23T13:50:58.525",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985062,1727099458534,-595.79,0.00012999,2,"2024-09-23T13:50:58.534",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985063,1727099458543,-595.79,0.00012999,2,"2024-09-23T13:50:58.543",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985064,1727099458553,-595.79,0.00012999,2,"2024-09-23T13:50:58.553",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985065,1727099458562,-595.79,0.00012999,2,"2024-09-23T13:50:58.562",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985066,1727099458571,-595.79,0.00012999,2,"2024-09-23T13:50:58.571",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985067,1727099458581,-595.79,0.00012999,2,"2024-09-23T13:50:58.581",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985068,1727099458590,-595.79,0.00012999,2,"2024-09-23T13:50:58.590",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985069,1727099458600,-595.79,0.00012999,2,"2024-09-23T13:50:58.600",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985070,1727099458609,-595.79,0.00012999,2,"2024-09-23T13:50:58.609",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985071,1727099458618,-595.79,0.00012999,2,"2024-09-23T13:50:58.618",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985072,1727099458627,-595.79,0.00012999,2,"2024-09-23T13:50:58.627",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985073,1727099458637,-595.79,0.00012999,2,"2024-09-23T13:50:58.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985074,1727099458648,-595.79,0.00012999,2,"2024-09-23T13:50:58.648",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985075,1727099458658,-595.79,0.00012999,2,"2024-09-23T13:50:58.658",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985076,1727099458669,-595.84356277,0.00012999,2,"2024-09-23T13:50:58.669",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985077,1727099458679,-506.86643431,0.00012999,2,"2024-09-23T13:50:58.679",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985078,1727099458689,-500.0,0.00012999,2,"2024-09-23T13:50:58.689",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985079,1727099458701,-500.0,0.00012999,2,"2024-09-23T13:50:58.701",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985080,1727099458712,-500.0,0.00012999,2,"2024-09-23T13:50:58.712",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985081,1727099458722,-500.0,0.00012999,2,"2024-09-23T13:50:58.722",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985082,1727099458732,-500.0,0.00012999,2,"2024-09-23T13:50:58.732",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985083,1727099458742,-500.0,0.00012999,2,"2024-09-23T13:50:58.742",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985084,1727099458754,-500.0,0.00012999,2,"2024-09-23T13:50:58.754",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985085,1727099458767,-500.0,0.00012999,2,"2024-09-23T13:50:58.767",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985086,1727099458777,-500.0,0.00012999,2,"2024-09-23T13:50:58.777",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985087,1727099458787,-563.56,0.00012999,2,"2024-09-23T13:50:58.787",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985088,1727099458796,-415.9,0.00012999,2,"2024-09-23T13:50:58.796",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985089,1727099458805,-500.0,0.00012999,2,"2024-09-23T13:50:58.805",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985090,1727099458815,-500.0,0.00012999,2,"2024-09-23T13:50:58.815",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985091,1727099458825,-418.45,0.00012999,2,"2024-09-23T13:50:58.825",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985092,1727099458835,-1033.11,0.00012999,2,"2024-09-23T13:50:58.835",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985093,1727099458844,-1033.11,0.00012999,2,"2024-09-23T13:50:58.844",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985094,1727099458854,-1033.11,0.00012999,2,"2024-09-23T13:50:58.854",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985095,1727099458863,-1033.11,0.00012999,2,"2024-09-23T13:50:58.863",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985096,1727099458873,-1033.11,0.00012999,2,"2024-09-23T13:50:58.873",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985097,1727099458882,-1033.11,0.00012999,2,"2024-09-23T13:50:58.882",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985098,1727099458892,-1033.11,0.00012999,2,"2024-09-23T13:50:58.892",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985099,1727099458902,-1033.11,0.00012999,2,"2024-09-23T13:50:58.902",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985100,1727099458911,-1033.11,0.00012999,2,"2024-09-23T13:50:58.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985101,1727099458920,-1033.11,0.00012999,2,"2024-09-23T13:50:58.920",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985102,1727099458931,-1033.11,0.00012999,2,"2024-09-23T13:50:58.931",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985103,1727099458941,-1033.11,0.00012999,2,"2024-09-23T13:50:58.941",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985104,1727099458952,-1033.11,0.00012999,2,"2024-09-23T13:50:58.952",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985105,1727099458962,-1033.11,0.00012999,2,"2024-09-23T13:50:58.962",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985106,1727099458972,-1033.11,0.00012999,2,"2024-09-23T13:50:58.972",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985107,1727099458981,-1033.11,0.00012999,2,"2024-09-23T13:50:58.981",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985108,1727099458993,-1033.1353022,0.00012999,2,"2024-09-23T13:50:58.993",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985109,1727099459004,-511.48,0.00012999,2,"2024-09-23T13:50:59.004",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985110,1727099459014,-500.0,0.00012999,2,"2024-09-23T13:50:59.014",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985111,1727099459024,-500.0,0.00012999,2,"2024-09-23T13:50:59.024",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985112,1727099459034,-584.44,0.00012999,2,"2024-09-23T13:50:59.034",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985113,1727099459044,-500.0,0.00012999,2,"2024-09-23T13:50:59.044",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985114,1727099459054,-500.0,0.00012999,2,"2024-09-23T13:50:59.054",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985115,1727099459063,-500.0,0.00012999,2,"2024-09-23T13:50:59.063",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985116,1727099459073,-500.0,0.00012999,2,"2024-09-23T13:50:59.073",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985117,1727099459083,-500.0,0.00012999,2,"2024-09-23T13:50:59.083",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985118,1727099459093,-500.73587172,0.00012999,2,"2024-09-23T13:50:59.093",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985119,1727099459102,-500.0,0.00012999,2,"2024-09-23T13:50:59.102",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985120,1727099459112,-500.0,0.00012999,2,"2024-09-23T13:50:59.112",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985121,1727099459121,-500.0,0.00012999,2,"2024-09-23T13:50:59.121",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985122,1727099459131,-267.03,0.00012999,2,"2024-09-23T13:50:59.131",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985123,1727099459142,-500.0,0.00012999,2,"2024-09-23T13:50:59.142",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985124,1727099459152,-500.0,0.00012999,2,"2024-09-23T13:50:59.152",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985125,1727099459162,-500.0,0.00012999,2,"2024-09-23T13:50:59.162",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985126,1727099459171,-500.0,0.00012999,2,"2024-09-23T13:50:59.171",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985127,1727099459180,-500.0,0.00012999,2,"2024-09-23T13:50:59.180",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985128,1727099459190,-500.0,0.00012999,2,"2024-09-23T13:50:59.190",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985129,1727099459199,-500.0,0.00012999,2,"2024-09-23T13:50:59.199",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985130,1727099459211,-477.27972303,0.00012999,2,"2024-09-23T13:50:59.211",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985131,1727099459227,-529.21,0.00012999,2,"2024-09-23T13:50:59.227",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985132,1727099459237,-2172.78,0.00012999,2,"2024-09-23T13:50:59.237",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985133,1727099459246,-500.0,0.00012999,2,"2024-09-23T13:50:59.246",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985134,1727099459256,-2172.78,0.00012999,2,"2024-09-23T13:50:59.256",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985135,1727099459266,-2172.78,0.00012999,2,"2024-09-23T13:50:59.266",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985136,1727099459275,-2172.78,0.00012999,2,"2024-09-23T13:50:59.275",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985137,1727099459285,-2172.78,0.00012999,2,"2024-09-23T13:50:59.285",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985138,1727099459295,-2172.78,0.00012999,2,"2024-09-23T13:50:59.295",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985139,1727099459305,-2172.78,0.00012999,2,"2024-09-23T13:50:59.305",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985140,1727099459315,-2172.78,0.00012999,2,"2024-09-23T13:50:59.315",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985141,1727099459325,-2172.78,0.00012999,2,"2024-09-23T13:50:59.325",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985142,1727099459335,-2172.78,0.00012999,2,"2024-09-23T13:50:59.335",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985143,1727099459344,-2172.78,0.00012999,2,"2024-09-23T13:50:59.344",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985144,1727099459355,-2172.78,0.00012999,2,"2024-09-23T13:50:59.355",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985145,1727099459365,-2172.78,0.00012999,2,"2024-09-23T13:50:59.365",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985146,1727099459375,-2172.78,0.00012999,2,"2024-09-23T13:50:59.375",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985147,1727099459384,-2172.78,0.00012999,2,"2024-09-23T13:50:59.384",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985148,1727099459394,-2172.78,0.00012999,2,"2024-09-23T13:50:59.394",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985149,1727099459403,-2172.96,0.00012999,2,"2024-09-23T13:50:59.403",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985150,1727099459415,-556.65,0.00012999,2,"2024-09-23T13:50:59.415",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985151,1727099459424,-556.65,0.00012999,2,"2024-09-23T13:50:59.424",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985152,1727099459433,-556.65,0.00012999,2,"2024-09-23T13:50:59.433",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985153,1727099459443,-556.65,0.00012999,2,"2024-09-23T13:50:59.443",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985154,1727099459451,-556.65,0.00012999,2,"2024-09-23T13:50:59.451",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985155,1727099459464,-556.65,0.00012999,2,"2024-09-23T13:50:59.464",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985156,1727099459474,-556.65,0.00012999,2,"2024-09-23T13:50:59.474",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985157,1727099459483,-556.65,0.00012999,2,"2024-09-23T13:50:59.483",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985158,1727099459493,-556.65,0.00012999,2,"2024-09-23T13:50:59.493",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985159,1727099459503,-556.65,0.00012999,2,"2024-09-23T13:50:59.503",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985160,1727099459512,-556.65,0.00012999,2,"2024-09-23T13:50:59.512",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985161,1727099459522,-556.65,0.00012999,2,"2024-09-23T13:50:59.522",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985162,1727099459531,-556.65,0.00012999,2,"2024-09-23T13:50:59.531",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985163,1727099459540,-556.65,0.00012999,2,"2024-09-23T13:50:59.540",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985164,1727099459550,-556.65,0.00012999,2,"2024-09-23T13:50:59.550",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985165,1727099459559,-556.65,0.00012999,2,"2024-09-23T13:50:59.559",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985166,1727099459570,-556.7,0.00012999,2,"2024-09-23T13:50:59.570",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985167,1727099459580,-500.0,0.00012999,2,"2024-09-23T13:50:59.580",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985168,1727099459590,-500.0,0.00012999,2,"2024-09-23T13:50:59.590",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985169,1727099459600,-500.0,0.00012999,2,"2024-09-23T13:50:59.600",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985170,1727099459609,-500.0,0.00012999,2,"2024-09-23T13:50:59.609",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985171,1727099459620,-500.0,0.00012999,2,"2024-09-23T13:50:59.620",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985172,1727099459632,-308.94,0.00012999,2,"2024-09-23T13:50:59.632",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985173,1727099459642,-500.0,0.00012999,2,"2024-09-23T13:50:59.642",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985174,1727099459654,-443.8739632,0.00012999,2,"2024-09-23T13:50:59.654",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985175,1727099459664,-500.0,0.00012999,2,"2024-09-23T13:50:59.664",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985176,1727099459674,-500.0,0.00012999,2,"2024-09-23T13:50:59.674",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985177,1727099459685,-500.0,0.00012999,2,"2024-09-23T13:50:59.685",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985178,1727099459695,-500.0,0.00012999,2,"2024-09-23T13:50:59.695",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985179,1727099459706,-890.74094421,0.00012999,2,"2024-09-23T13:50:59.706",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985180,1727099459717,-500.0,0.00012999,2,"2024-09-23T13:50:59.717",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985181,1727099459727,-516.64,0.00012999,2,"2024-09-23T13:50:59.727",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985182,1727099459737,-565.53,0.00012999,2,"2024-09-23T13:50:59.737",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985183,1727099459746,-565.53,0.00012999,2,"2024-09-23T13:50:59.746",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985184,1727099459759,-565.53,0.00012999,2,"2024-09-23T13:50:59.759",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985185,1727099459768,-565.53,0.00012999,2,"2024-09-23T13:50:59.768",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985186,1727099459778,-565.53,0.00012999,2,"2024-09-23T13:50:59.778",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985187,1727099459788,-565.53,0.00012999,2,"2024-09-23T13:50:59.788",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985188,1727099459799,-565.53,0.00012999,2,"2024-09-23T13:50:59.799",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985189,1727099459809,-565.53,0.00012999,2,"2024-09-23T13:50:59.809",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985190,1727099459820,-565.53,0.00012999,2,"2024-09-23T13:50:59.820",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985191,1727099459829,-565.53,0.00012999,2,"2024-09-23T13:50:59.829",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985192,1727099459839,-565.53,0.00012999,2,"2024-09-23T13:50:59.839",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985193,1727099459850,-565.53,0.00012999,2,"2024-09-23T13:50:59.850",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985194,1727099459860,-565.66,0.00012999,2,"2024-09-23T13:50:59.860",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985195,1727099459870,-500.0,0.00012999,2,"2024-09-23T13:50:59.870",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985196,1727099459880,-500.0,0.00012999,2,"2024-09-23T13:50:59.880",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985197,1727099459891,-500.0,0.00012999,2,"2024-09-23T13:50:59.891",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985198,1727099459900,-500.0,0.00012999,2,"2024-09-23T13:50:59.900",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985199,1727099459910,-500.0,0.00012999,2,"2024-09-23T13:50:59.910",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985200,1727099459921,-500.0,0.00012999,2,"2024-09-23T13:50:59.921",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985201,1727099459931,-500.0,0.00012999,2,"2024-09-23T13:50:59.931",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985202,1727099459942,-500.0,0.00012999,2,"2024-09-23T13:50:59.942",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985203,1727099459952,-500.0,0.00012999,2,"2024-09-23T13:50:59.952",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985204,1727099459964,-446.09,0.00012999,2,"2024-09-23T13:50:59.964",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985205,1727099459974,-500.0,0.00012999,2,"2024-09-23T13:50:59.974",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985206,1727099459984,-500.0,0.00012999,2,"2024-09-23T13:50:59.984",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985207,1727099459994,-500.0,0.00012999,2,"2024-09-23T13:50:59.994",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985208,1727099460006,-500.0,0.00012999,2,"2024-09-23T13:51:00.006",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985209,1727099460016,-394.47,0.00012999,2,"2024-09-23T13:51:00.016",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985210,1727099460026,-500.0,0.00012999,2,"2024-09-23T13:51:00.026",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985211,1727099460036,-342.17,0.00012999,2,"2024-09-23T13:51:00.036",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985212,1727099460046,-500.0,0.00012999,2,"2024-09-23T13:51:00.046",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985213,1727099460057,-500.0,0.00012999,2,"2024-09-23T13:51:00.057",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985214,1727099460067,-500.0,0.00012999,2,"2024-09-23T13:51:00.067",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985215,1727099460077,-500.0,0.00012999,2,"2024-09-23T13:51:00.077",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985216,1727099460087,-500.0,0.00012999,2,"2024-09-23T13:51:00.087",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985217,1727099460097,-171.44,0.00012999,2,"2024-09-23T13:51:00.097",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985218,1727099460107,-500.0,0.00012999,2,"2024-09-23T13:51:00.107",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985219,1727099460116,-500.0,0.00012999,2,"2024-09-23T13:51:00.116",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985220,1727099460126,-500.0,0.00012999,2,"2024-09-23T13:51:00.126",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985221,1727099460137,-500.0,0.00012999,2,"2024-09-23T13:51:00.137",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985222,1727099460148,-500.0,0.00012999,2,"2024-09-23T13:51:00.148",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985223,1727099460159,-500.0,0.00012999,2,"2024-09-23T13:51:00.159",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985224,1727099460168,-500.0,0.00012999,2,"2024-09-23T13:51:00.168",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985225,1727099460178,-368.78,0.00012999,2,"2024-09-23T13:51:00.178",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985226,1727099460188,-500.0,0.00012999,2,"2024-09-23T13:51:00.188",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985227,1727099460198,-500.0,0.00012999,2,"2024-09-23T13:51:00.198",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985228,1727099460209,-500.0,0.00012999,2,"2024-09-23T13:51:00.209",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985229,1727099460220,-500.0,0.00012999,2,"2024-09-23T13:51:00.220",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985230,1727099460230,-500.0,0.00012999,2,"2024-09-23T13:51:00.230",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985231,1727099460372,-500.0,0.00012999,2,"2024-09-23T13:51:00.372",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985232,1727099460396,-500.0,0.00012999,2,"2024-09-23T13:51:00.396",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985233,1727099460405,-500.0,0.00012999,2,"2024-09-23T13:51:00.405",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985234,1727099460415,-500.0,0.00012999,2,"2024-09-23T13:51:00.415",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985235,1727099460424,-642.48,0.00012999,2,"2024-09-23T13:51:00.424",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985236,1727099460434,-280.75,0.00012999,2,"2024-09-23T13:51:00.434",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985237,1727099460443,-500.0,0.00012999,2,"2024-09-23T13:51:00.443",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985238,1727099460453,-500.0,0.00012999,2,"2024-09-23T13:51:00.453",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985239,1727099460463,-500.0,0.00012999,2,"2024-09-23T13:51:00.463",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985240,1727099460472,-500.0,0.00012999,2,"2024-09-23T13:51:00.472",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985241,1727099460481,-500.0,0.00012999,2,"2024-09-23T13:51:00.481",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985242,1727099460491,-500.0,0.00012999,2,"2024-09-23T13:51:00.491",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985243,1727099460500,-500.0,0.00012999,2,"2024-09-23T13:51:00.500",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985244,1727099460509,-500.0,0.00012999,2,"2024-09-23T13:51:00.509",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985245,1727099460519,-500.0,0.00012999,2,"2024-09-23T13:51:00.519",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985246,1727099460528,-500.0,0.00012999,2,"2024-09-23T13:51:00.528",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985247,1727099460537,-500.0,0.00012999,2,"2024-09-23T13:51:00.537",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985248,1727099460546,-500.0,0.00012999,2,"2024-09-23T13:51:00.546",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985249,1727099460555,-500.0,0.00012999,2,"2024-09-23T13:51:00.555",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985250,1727099460565,-364.2,0.00012999,2,"2024-09-23T13:51:00.565",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985251,1727099460574,-981.89,0.00012999,2,"2024-09-23T13:51:00.574",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985252,1727099460583,-981.89,0.00012999,2,"2024-09-23T13:51:00.583",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985253,1727099460592,-981.89,0.00012999,2,"2024-09-23T13:51:00.592",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985254,1727099460601,-981.89,0.00012999,2,"2024-09-23T13:51:00.601",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985255,1727099460610,-981.89,0.00012999,2,"2024-09-23T13:51:00.610",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985256,1727099460619,-981.89,0.00012999,2,"2024-09-23T13:51:00.619",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985257,1727099460628,-981.89,0.00012999,2,"2024-09-23T13:51:00.628",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985258,1727099460637,-981.89,0.00012999,2,"2024-09-23T13:51:00.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985259,1727099460647,-981.89,0.00012999,2,"2024-09-23T13:51:00.647",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985260,1727099460655,-981.89,0.00012999,2,"2024-09-23T13:51:00.655",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985261,1727099460665,-981.89,0.00012999,2,"2024-09-23T13:51:00.665",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985262,1727099460674,-981.89,0.00012999,2,"2024-09-23T13:51:00.674",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985263,1727099460683,-981.89,0.00012999,2,"2024-09-23T13:51:00.683",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985264,1727099460692,-981.89,0.00012999,2,"2024-09-23T13:51:00.692",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985265,1727099460701,-981.89,0.00012999,2,"2024-09-23T13:51:00.701",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985266,1727099460712,-982.00693928,0.00012999,2,"2024-09-23T13:51:00.712",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985267,1727099460721,-500.0,0.00012999,2,"2024-09-23T13:51:00.721",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985268,1727099460730,-500.0,0.00012999,2,"2024-09-23T13:51:00.730",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985269,1727099460739,-271.36,0.00012999,2,"2024-09-23T13:51:00.739",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985270,1727099460748,-1872.99,0.00012999,2,"2024-09-23T13:51:00.748",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985271,1727099460760,-1872.99,0.00012999,2,"2024-09-23T13:51:00.760",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985272,1727099460770,-1872.99,0.00012999,2,"2024-09-23T13:51:00.770",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985273,1727099460779,-1872.99,0.00012999,2,"2024-09-23T13:51:00.779",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985274,1727099460788,-1872.99,0.00012999,2,"2024-09-23T13:51:00.788",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985275,1727099460796,-1872.99,0.00012999,2,"2024-09-23T13:51:00.796",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985276,1727099460806,-1872.99,0.00012999,2,"2024-09-23T13:51:00.806",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985277,1727099460816,-1872.99,0.00012999,2,"2024-09-23T13:51:00.816",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985278,1727099460826,-694.27,0.00012999,2,"2024-09-23T13:51:00.826",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985279,1727099460835,-1872.99,0.00012999,2,"2024-09-23T13:51:00.835",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985280,1727099460845,-694.27,0.00012999,2,"2024-09-23T13:51:00.845",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985281,1727099460854,-1872.99,0.00012999,2,"2024-09-23T13:51:00.854",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985282,1727099460864,-694.27,0.00012999,2,"2024-09-23T13:51:00.864",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985283,1727099460874,-1872.99,0.00012999,2,"2024-09-23T13:51:00.874",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985284,1727099460884,-694.27,0.00012999,2,"2024-09-23T13:51:00.884",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985285,1727099460894,-1872.99,0.00012999,2,"2024-09-23T13:51:00.894",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985286,1727099460903,-694.27,0.00012999,2,"2024-09-23T13:51:00.903",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985287,1727099460913,-1872.99,0.00012999,2,"2024-09-23T13:51:00.913",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985288,1727099460924,-694.27,0.00012999,2,"2024-09-23T13:51:00.924",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985289,1727099460935,-1872.99,0.00012999,2,"2024-09-23T13:51:00.935",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985290,1727099460944,-1872.99,0.00012999,2,"2024-09-23T13:51:00.944",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985291,1727099460954,-694.27,0.00012999,2,"2024-09-23T13:51:00.954",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985292,1727099460966,-1873.03779619,0.00012999,2,"2024-09-23T13:51:00.966",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985293,1727099460975,-694.27,0.00012999,2,"2024-09-23T13:51:00.975",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985294,1727099460985,-694.27,0.00012999,2,"2024-09-23T13:51:00.985",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985295,1727099460994,-694.27,0.00012999,2,"2024-09-23T13:51:00.994",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985296,1727099461003,-694.27,0.00012999,2,"2024-09-23T13:51:01.003",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985297,1727099461013,-694.27,0.00012999,2,"2024-09-23T13:51:01.013",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985298,1727099461022,-500.0,0.00012999,2,"2024-09-23T13:51:01.022",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985299,1727099461032,-694.27,0.00012999,2,"2024-09-23T13:51:01.032",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985300,1727099461041,-500.0,0.00012999,2,"2024-09-23T13:51:01.041",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985301,1727099461050,-694.27,0.00012999,2,"2024-09-23T13:51:01.050",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985302,1727099461060,-500.0,0.00012999,2,"2024-09-23T13:51:01.060",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985303,1727099461069,-500.0,0.00012999,2,"2024-09-23T13:51:01.069",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985304,1727099461078,-694.27,0.00012999,2,"2024-09-23T13:51:01.078",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985305,1727099461088,-694.34163412,0.00012999,2,"2024-09-23T13:51:01.088",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985306,1727099461097,-500.0,0.00012999,2,"2024-09-23T13:51:01.097",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985307,1727099461106,-500.0,0.00012999,2,"2024-09-23T13:51:01.106",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985308,1727099461115,-500.0,0.00012999,2,"2024-09-23T13:51:01.115",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985309,1727099461125,-582.18553084,0.00012999,2,"2024-09-23T13:51:01.125",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985310,1727099461134,-2076.07,0.00012999,2,"2024-09-23T13:51:01.134",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985311,1727099461145,-2076.07,0.00012999,2,"2024-09-23T13:51:01.145",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985312,1727099461154,-2076.07,0.00012999,2,"2024-09-23T13:51:01.154",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985313,1727099461163,-2076.07,0.00012999,2,"2024-09-23T13:51:01.163",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985314,1727099461172,-2076.07,0.00012999,2,"2024-09-23T13:51:01.172",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985315,1727099461181,-500.0,0.00012999,2,"2024-09-23T13:51:01.181",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985316,1727099461190,-2076.07,0.00012999,2,"2024-09-23T13:51:01.190",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985317,1727099461199,-500.0,0.00012999,2,"2024-09-23T13:51:01.199",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985318,1727099461209,-2076.07,0.00012999,2,"2024-09-23T13:51:01.209",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985319,1727099461225,-500.0,0.00012999,2,"2024-09-23T13:51:01.225",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985320,1727099461234,-2076.07,0.00012999,2,"2024-09-23T13:51:01.234",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985321,1727099461243,-500.0,0.00012999,2,"2024-09-23T13:51:01.243",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985322,1727099461253,-2076.07,0.00012999,2,"2024-09-23T13:51:01.253",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985323,1727099461262,-500.0,0.00012999,2,"2024-09-23T13:51:01.262",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985324,1727099461272,-2076.07,0.00012999,2,"2024-09-23T13:51:01.272",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985325,1727099461281,-500.0,0.00012999,2,"2024-09-23T13:51:01.281",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985326,1727099461290,-2076.07,0.00012999,2,"2024-09-23T13:51:01.290",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985327,1727099461299,-500.0,0.00012999,2,"2024-09-23T13:51:01.299",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985328,1727099461309,-2076.07,0.00012999,2,"2024-09-23T13:51:01.309",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985329,1727099461318,-500.0,0.00012999,2,"2024-09-23T13:51:01.318",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985330,1727099461328,-2076.07,0.00012999,2,"2024-09-23T13:51:01.328",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985331,1727099461338,-500.0,0.00012999,2,"2024-09-23T13:51:01.338",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985332,1727099461347,-2076.07,0.00012999,2,"2024-09-23T13:51:01.347",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985333,1727099461356,-500.0,0.00012999,2,"2024-09-23T13:51:01.356",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985334,1727099461366,-2076.07,0.00012999,2,"2024-09-23T13:51:01.366",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985335,1727099461375,-500.0,0.00012999,2,"2024-09-23T13:51:01.375",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985336,1727099461385,-2076.17634071,0.00012999,2,"2024-09-23T13:51:01.385",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985337,1727099461394,-500.0,0.00012999,2,"2024-09-23T13:51:01.394",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985338,1727099461403,-351.50821471,0.00012999,2,"2024-09-23T13:51:01.403",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985339,1727099461413,-500.0,0.00012999,2,"2024-09-23T13:51:01.413",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985340,1727099461424,-500.0,0.00012999,2,"2024-09-23T13:51:01.424",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985341,1727099461434,-500.0,0.00012999,2,"2024-09-23T13:51:01.434",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985342,1727099461444,-500.0,0.00012999,2,"2024-09-23T13:51:01.444",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985343,1727099461454,-500.0,0.00012999,2,"2024-09-23T13:51:01.454",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985344,1727099461471,-447.6,0.00012999,2,"2024-09-23T13:51:01.471",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985345,1727099461482,-500.0,0.00012999,2,"2024-09-23T13:51:01.482",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985346,1727099461491,-500.0,0.00012999,2,"2024-09-23T13:51:01.491",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985347,1727099461500,-500.0,0.00012999,2,"2024-09-23T13:51:01.500",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985348,1727099461509,-500.0,0.00012999,2,"2024-09-23T13:51:01.509",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985349,1727099461519,-500.0,0.00012999,2,"2024-09-23T13:51:01.519",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985350,1727099461528,-619.7,0.00012999,2,"2024-09-23T13:51:01.528",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985351,1727099461537,-727.6,0.00012999,2,"2024-09-23T13:51:01.537",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985352,1727099461546,-727.6,0.00012999,2,"2024-09-23T13:51:01.546",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985353,1727099461556,-727.6,0.00012999,2,"2024-09-23T13:51:01.556",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985354,1727099461565,-727.6,0.00012999,2,"2024-09-23T13:51:01.565",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985355,1727099461574,-727.6,0.00012999,2,"2024-09-23T13:51:01.574",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985356,1727099461584,-727.6,0.00012999,2,"2024-09-23T13:51:01.584",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985357,1727099461593,-727.6,0.00012999,2,"2024-09-23T13:51:01.593",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985358,1727099461602,-727.6,0.00012999,2,"2024-09-23T13:51:01.602",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985359,1727099461611,-727.6,0.00012999,2,"2024-09-23T13:51:01.611",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985360,1727099461621,-727.6,0.00012999,2,"2024-09-23T13:51:01.621",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985361,1727099461631,-727.6,0.00012999,2,"2024-09-23T13:51:01.631",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985362,1727099461641,-727.6,0.00012999,2,"2024-09-23T13:51:01.641",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985363,1727099461652,-727.6,0.00012999,2,"2024-09-23T13:51:01.652",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985364,1727099461662,-727.6,0.00012999,2,"2024-09-23T13:51:01.662",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985365,1727099461671,-727.6,0.00012999,2,"2024-09-23T13:51:01.671",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985366,1727099461680,-727.77,0.00012999,2,"2024-09-23T13:51:01.680",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985367,1727099461690,-566.33,0.00012999,2,"2024-09-23T13:51:01.690",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985368,1727099461699,-566.33,0.00012999,2,"2024-09-23T13:51:01.699",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985369,1727099461708,-566.33,0.00012999,2,"2024-09-23T13:51:01.708",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985370,1727099461722,-566.33,0.00012999,2,"2024-09-23T13:51:01.722",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985371,1727099461731,-566.33,0.00012999,2,"2024-09-23T13:51:01.731",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985372,1727099461740,-500.0,0.00012999,2,"2024-09-23T13:51:01.740",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985373,1727099461750,-566.33,0.00012999,2,"2024-09-23T13:51:01.750",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985374,1727099461762,-566.33,0.00012999,2,"2024-09-23T13:51:01.762",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985375,1727099461772,-500.0,0.00012999,2,"2024-09-23T13:51:01.772",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985376,1727099461782,-500.0,0.00012999,2,"2024-09-23T13:51:01.782",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985377,1727099461791,-566.33,0.00012999,2,"2024-09-23T13:51:01.791",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985378,1727099461801,-566.33,0.00012999,2,"2024-09-23T13:51:01.801",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985379,1727099461811,-500.0,0.00012999,2,"2024-09-23T13:51:01.811",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985380,1727099461820,-500.0,0.00012999,2,"2024-09-23T13:51:01.820",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985381,1727099461830,-566.33,0.00012999,2,"2024-09-23T13:51:01.830",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985382,1727099461840,-243.45371239,0.00012999,2,"2024-09-23T13:51:01.840",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985383,1727099461850,-566.33,0.00012999,2,"2024-09-23T13:51:01.850",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985384,1727099461860,-566.33,0.00012999,2,"2024-09-23T13:51:01.860",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985385,1727099461870,-566.33,0.00012999,2,"2024-09-23T13:51:01.870",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985386,1727099461880,-566.33,0.00012999,2,"2024-09-23T13:51:01.880",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985387,1727099461890,-566.33,0.00012999,2,"2024-09-23T13:51:01.890",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985388,1727099461900,-566.56524872,0.00012999,2,"2024-09-23T13:51:01.900",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985389,1727099461910,-500.0,0.00012999,2,"2024-09-23T13:51:01.910",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985390,1727099461919,-500.0,0.00012999,2,"2024-09-23T13:51:01.919",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985391,1727099461929,-500.0,0.00012999,2,"2024-09-23T13:51:01.929",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985392,1727099461939,-500.0,0.00012999,2,"2024-09-23T13:51:01.939",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985393,1727099461948,-402.42,0.00012999,2,"2024-09-23T13:51:01.948",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985394,1727099461963,-632.0,0.00012999,2,"2024-09-23T13:51:01.963",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985395,1727099461974,-500.0,0.00012999,2,"2024-09-23T13:51:01.974",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985396,1727099461984,-500.0,0.00012999,2,"2024-09-23T13:51:01.984",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985397,1727099461995,-500.0,0.00012999,2,"2024-09-23T13:51:01.995",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985398,1727099462004,-500.0,0.00012999,2,"2024-09-23T13:51:02.004",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985399,1727099462014,-500.0,0.00012999,2,"2024-09-23T13:51:02.014",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985400,1727099462024,-500.0,0.00012999,2,"2024-09-23T13:51:02.024",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985401,1727099462033,-500.0,0.00012999,2,"2024-09-23T13:51:02.033",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985402,1727099462043,-500.0,0.00012999,2,"2024-09-23T13:51:02.043",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985403,1727099462053,-500.0,0.00012999,2,"2024-09-23T13:51:02.053",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985404,1727099462062,-1392.60610783,0.00012999,2,"2024-09-23T13:51:02.062",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985405,1727099462323,-780.87389217,0.00012999,2,"2024-09-23T13:51:02.323",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985406,1727099462334,-500.0,0.00012999,2,"2024-09-23T13:51:02.334",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985407,1727099462344,-2173.48,0.00012999,2,"2024-09-23T13:51:02.344",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985408,1727099462354,-2173.48,0.00012999,2,"2024-09-23T13:51:02.354",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985409,1727099462364,-184.01375631,0.00012999,2,"2024-09-23T13:51:02.364",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985410,1727099462375,-315.98624369,0.00012999,2,"2024-09-23T13:51:02.375",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985411,1727099462385,-853.56775633,0.00012999,2,"2024-09-23T13:51:02.385",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985412,1727099462397,-321.27854898,0.00012999,2,"2024-09-23T13:51:02.397",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985413,1727099462409,-521.17192969,0.00012999,2,"2024-09-23T13:51:02.409",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985414,1727099462421,-424.79146568,0.00012999,2,"2024-09-23T13:51:02.421",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985415,1727099462431,-52.67029932,0.00012999,2,"2024-09-23T13:51:02.431",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985416,1727099462441,-473.5072922,0.00012999,2,"2024-09-23T13:51:02.441",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985417,1727099462473,-353.01173433,0.00012894,2,"2024-09-23T13:51:02.473",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985418,1727099462528,-146.98826567,0.00012894,2,"2024-09-23T13:51:02.528",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985419,1727099462538,-500.0,0.00012897,2,"2024-09-23T13:51:02.538",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985420,1727099462548,-500.0,0.00012996,2,"2024-09-23T13:51:02.548",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985421,1727099462558,-500.0,0.00012997,2,"2024-09-23T13:51:02.558",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985422,1727099462568,-26.4927078,0.00012999,2,"2024-09-23T13:51:02.568",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985423,1727099462577,-2173.48,0.00012999,2,"2024-09-23T13:51:02.577",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985424,1727099462587,-222.22,0.00012999,2,"2024-09-23T13:51:02.587",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985425,1727099462597,-2173.48,0.00012999,2,"2024-09-23T13:51:02.597",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985426,1727099462606,-2173.48,0.00012999,2,"2024-09-23T13:51:02.606",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985427,1727099462615,-2173.48,0.00012999,2,"2024-09-23T13:51:02.615",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985428,1727099462625,-2173.48,0.00012999,2,"2024-09-23T13:51:02.625",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985429,1727099462635,-2173.48,0.00012999,2,"2024-09-23T13:51:02.635",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985430,1727099462645,-2173.48,0.00012999,2,"2024-09-23T13:51:02.645",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985431,1727099462655,-2173.48,0.00012999,2,"2024-09-23T13:51:02.655",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985432,1727099462665,-2173.48,0.00012999,2,"2024-09-23T13:51:02.665",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985433,1727099462675,-2173.48,0.00012999,2,"2024-09-23T13:51:02.675",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985434,1727099462685,-2173.48,0.00012999,2,"2024-09-23T13:51:02.685",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985435,1727099462695,-2173.69,0.00012999,2,"2024-09-23T13:51:02.695",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985436,1727099462704,-289.3,0.00012999,2,"2024-09-23T13:51:02.704",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985437,1727099462717,-500.0,0.00012999,2,"2024-09-23T13:51:02.717",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985438,1727099462728,-196.16,0.00012999,2,"2024-09-23T13:51:02.728",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985439,1727099462738,-500.0,0.00012999,2,"2024-09-23T13:51:02.738",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985440,1727099462748,-500.0,0.00012999,2,"2024-09-23T13:51:02.748",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985441,1727099462761,-500.0,0.00012999,2,"2024-09-23T13:51:02.761",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985442,1727099462771,-500.0,0.00012999,2,"2024-09-23T13:51:02.771",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985443,1727099462781,-500.0,0.00012999,2,"2024-09-23T13:51:02.781",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985444,1727099462790,-500.0,0.00012999,2,"2024-09-23T13:51:02.790",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985445,1727099462801,-500.0,0.00012999,2,"2024-09-23T13:51:02.801",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985446,1727099462811,-500.0,0.00012999,2,"2024-09-23T13:51:02.811",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985447,1727099462820,-500.0,0.00012999,2,"2024-09-23T13:51:02.820",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985448,1727099462830,-500.0,0.00012999,2,"2024-09-23T13:51:02.830",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985449,1727099462840,-500.0,0.00012999,2,"2024-09-23T13:51:02.840",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985450,1727099462850,-500.0,0.00012999,2,"2024-09-23T13:51:02.850",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985451,1727099462860,-500.0,0.00012999,2,"2024-09-23T13:51:02.860",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985452,1727099462870,-500.0,0.00012999,2,"2024-09-23T13:51:02.870",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985453,1727099462880,-500.0,0.00012999,2,"2024-09-23T13:51:02.880",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985454,1727099462890,-500.0,0.00012999,2,"2024-09-23T13:51:02.890",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985455,1727099462899,-500.0,0.00012999,2,"2024-09-23T13:51:02.899",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985456,1727099462909,-500.0,0.00012999,2,"2024-09-23T13:51:02.909",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985457,1727099462918,-500.0,0.00012999,2,"2024-09-23T13:51:02.918",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985458,1727099462928,-588.91,0.00012999,2,"2024-09-23T13:51:02.928",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985459,1727099462938,-500.0,0.00012999,2,"2024-09-23T13:51:02.938",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985460,1727099462948,-610.72,0.00012999,2,"2024-09-23T13:51:02.948",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985461,1727099462958,-3650.59,0.00012999,2,"2024-09-23T13:51:02.958",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985462,1727099462973,-3650.59,0.00012999,2,"2024-09-23T13:51:02.973",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985463,1727099462983,-3650.59,0.00012999,2,"2024-09-23T13:51:02.983",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985464,1727099462992,-3650.59,0.00012999,2,"2024-09-23T13:51:02.992",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985465,1727099463001,-3650.59,0.00012999,2,"2024-09-23T13:51:03.001",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985466,1727099463010,-3650.59,0.00012999,2,"2024-09-23T13:51:03.010",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985467,1727099463020,-3650.59,0.00012999,2,"2024-09-23T13:51:03.020",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985468,1727099463028,-2084.0,0.00012999,2,"2024-09-23T13:51:03.028",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985469,1727099463037,-3650.59,0.00012999,2,"2024-09-23T13:51:03.037",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985470,1727099463046,-2084.0,0.00012999,2,"2024-09-23T13:51:03.046",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985471,1727099463056,-3650.59,0.00012999,2,"2024-09-23T13:51:03.056",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985472,1727099463066,-2084.0,0.00012999,2,"2024-09-23T13:51:03.066",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985473,1727099463076,-3650.59,0.00012999,2,"2024-09-23T13:51:03.076",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985474,1727099463086,-2084.0,0.00012999,2,"2024-09-23T13:51:03.086",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985475,1727099463096,-3650.59,0.00012999,2,"2024-09-23T13:51:03.096",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985476,1727099463107,-2084.0,0.00012999,2,"2024-09-23T13:51:03.107",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985477,1727099463117,-3650.59,0.00012999,2,"2024-09-23T13:51:03.117",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985478,1727099463126,-2084.0,0.00012999,2,"2024-09-23T13:51:03.126",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985479,1727099463136,-3650.59,0.00012999,2,"2024-09-23T13:51:03.136",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985480,1727099463147,-2084.0,0.00012999,2,"2024-09-23T13:51:03.147",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985481,1727099463156,-3650.59,0.00012999,2,"2024-09-23T13:51:03.156",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985482,1727099463166,-2084.0,0.00012999,2,"2024-09-23T13:51:03.166",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985483,1727099463176,-2084.0,0.00012999,2,"2024-09-23T13:51:03.176",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985484,1727099463185,-500.0,0.00012999,2,"2024-09-23T13:51:03.185",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985485,1727099463195,-2084.0,0.00012999,2,"2024-09-23T13:51:03.195",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985486,1727099463204,-3650.59,0.00012999,2,"2024-09-23T13:51:03.204",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985487,1727099463217,-500.0,0.00012999,2,"2024-09-23T13:51:03.217",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985488,1727099463226,-2084.0,0.00012999,2,"2024-09-23T13:51:03.226",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985489,1727099463236,-3650.7035325,0.00012999,2,"2024-09-23T13:51:03.236",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985490,1727099463245,-500.0,0.00012999,2,"2024-09-23T13:51:03.245",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985491,1727099463255,-2084.0,0.00012999,2,"2024-09-23T13:51:03.255",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985492,1727099463266,-500.0,0.00012999,2,"2024-09-23T13:51:03.266",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985493,1727099463277,-2084.0,0.00012999,2,"2024-09-23T13:51:03.277",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985494,1727099463286,-500.0,0.00012999,2,"2024-09-23T13:51:03.286",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985495,1727099463296,-2084.0,0.00012999,2,"2024-09-23T13:51:03.296",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985496,1727099463306,-170.49,0.00012999,2,"2024-09-23T13:51:03.306",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985497,1727099463316,-500.0,0.00012999,2,"2024-09-23T13:51:03.316",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985498,1727099463325,-2084.0,0.00012999,2,"2024-09-23T13:51:03.325",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985499,1727099463335,-500.0,0.00012999,2,"2024-09-23T13:51:03.335",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985500,1727099463345,-2084.02299963,0.00012999,2,"2024-09-23T13:51:03.345",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985501,1727099463355,-500.0,0.00012999,2,"2024-09-23T13:51:03.355",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985502,1727099463365,-500.0,0.00012999,2,"2024-09-23T13:51:03.365",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985503,1727099463375,-500.0,0.00012999,2,"2024-09-23T13:51:03.375",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985504,1727099463385,-609.87,0.00012999,2,"2024-09-23T13:51:03.385",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985505,1727099463395,-1678.58,0.00012999,2,"2024-09-23T13:51:03.395",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985506,1727099463405,-500.0,0.00012999,2,"2024-09-23T13:51:03.405",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985507,1727099463415,-1678.58,0.00012999,2,"2024-09-23T13:51:03.415",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985508,1727099463425,-500.0,0.00012999,2,"2024-09-23T13:51:03.425",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985509,1727099463435,-1678.58,0.00012999,2,"2024-09-23T13:51:03.435",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985510,1727099463445,-500.0,0.00012999,2,"2024-09-23T13:51:03.445",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985511,1727099463455,-1678.58,0.00012999,2,"2024-09-23T13:51:03.455",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985512,1727099463469,-500.0,0.00012999,2,"2024-09-23T13:51:03.469",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985513,1727099463479,-500.0,0.00012999,2,"2024-09-23T13:51:03.479",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985514,1727099463489,-500.0,0.00012999,2,"2024-09-23T13:51:03.489",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985515,1727099463499,-1678.58,0.00012999,2,"2024-09-23T13:51:03.499",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985516,1727099463508,-500.0,0.00012999,2,"2024-09-23T13:51:03.508",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985517,1727099463518,-1678.58,0.00012999,2,"2024-09-23T13:51:03.518",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985518,1727099463528,-500.0,0.00012999,2,"2024-09-23T13:51:03.528",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985519,1727099463537,-500.0,0.00012999,2,"2024-09-23T13:51:03.537",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985520,1727099463548,-1678.58,0.00012999,2,"2024-09-23T13:51:03.548",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985521,1727099463557,-500.0,0.00012999,2,"2024-09-23T13:51:03.557",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985522,1727099463567,-500.0,0.00012999,2,"2024-09-23T13:51:03.567",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985523,1727099463577,-1678.58,0.00012999,2,"2024-09-23T13:51:03.577",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985524,1727099463586,-500.0,0.00012999,2,"2024-09-23T13:51:03.586",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985525,1727099463596,-500.0,0.00012999,2,"2024-09-23T13:51:03.596",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985526,1727099463606,-1678.58,0.00012999,2,"2024-09-23T13:51:03.606",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985527,1727099463615,-500.0,0.00012999,2,"2024-09-23T13:51:03.615",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985528,1727099463625,-500.0,0.00012999,2,"2024-09-23T13:51:03.625",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985529,1727099463635,-500.0,0.00012999,2,"2024-09-23T13:51:03.635",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985530,1727099463644,-1678.58,0.00012999,2,"2024-09-23T13:51:03.644",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985531,1727099463653,-237.5,0.00012999,2,"2024-09-23T13:51:03.653",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985532,1727099463663,-500.0,0.00012999,2,"2024-09-23T13:51:03.663",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985533,1727099463673,-1678.58,0.00012999,2,"2024-09-23T13:51:03.673",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985534,1727099463683,-1678.58,0.00012999,2,"2024-09-23T13:51:03.683",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985535,1727099463693,-500.0,0.00012999,2,"2024-09-23T13:51:03.693",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985536,1727099463703,-1678.58,0.00012999,2,"2024-09-23T13:51:03.703",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985537,1727099463716,-500.0,0.00012999,2,"2024-09-23T13:51:03.716",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985538,1727099463726,-1678.58,0.00012999,2,"2024-09-23T13:51:03.726",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985539,1727099463735,-500.0,0.00012999,2,"2024-09-23T13:51:03.735",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985540,1727099463745,-500.0,0.00012999,2,"2024-09-23T13:51:03.745",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985541,1727099463755,-1678.58,0.00012999,2,"2024-09-23T13:51:03.755",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985542,1727099463933,-500.0,0.00012999,2,"2024-09-23T13:51:03.933",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985543,1727099463943,-500.0,0.00012999,2,"2024-09-23T13:51:03.943",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985544,1727099463954,-1678.74542822,0.00012999,2,"2024-09-23T13:51:03.954",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985545,1727099463969,-403.98856842,0.00012999,2,"2024-09-23T13:51:03.969",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985546,1727099463979,-500.0,0.00012999,2,"2024-09-23T13:51:03.979",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985547,1727099463988,-500.0,0.00012999,2,"2024-09-23T13:51:03.988",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985548,1727099463998,-500.0,0.00012999,2,"2024-09-23T13:51:03.998",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985549,1727099464009,-500.0,0.00012999,2,"2024-09-23T13:51:04.009",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985550,1727099464019,-500.0,0.00012999,2,"2024-09-23T13:51:04.019",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985551,1727099464029,-500.0,0.00012999,2,"2024-09-23T13:51:04.029",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985552,1727099464039,-500.0,0.00012999,2,"2024-09-23T13:51:04.039",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985553,1727099464049,-178.1,0.00012999,2,"2024-09-23T13:51:04.049",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985554,1727099464059,-500.0,0.00012999,2,"2024-09-23T13:51:04.059",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985555,1727099464068,-500.0,0.00012999,2,"2024-09-23T13:51:04.068",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985556,1727099464079,-500.0,0.00012999,2,"2024-09-23T13:51:04.079",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985557,1727099464089,-500.0,0.00012999,2,"2024-09-23T13:51:04.089",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985558,1727099464099,-500.0,0.00012999,2,"2024-09-23T13:51:04.099",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985559,1727099464109,-500.0,0.00012999,2,"2024-09-23T13:51:04.109",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985560,1727099464119,-500.0,0.00012999,2,"2024-09-23T13:51:04.119",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985561,1727099464130,-500.0,0.00012999,2,"2024-09-23T13:51:04.130",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985562,1727099464140,-500.0,0.00012999,2,"2024-09-23T13:51:04.140",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985563,1727099464149,-500.0,0.00012999,2,"2024-09-23T13:51:04.149",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985564,1727099464159,-500.0,0.00012999,2,"2024-09-23T13:51:04.159",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985565,1727099464168,-500.0,0.00012999,2,"2024-09-23T13:51:04.168",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985566,1727099464178,-500.0,0.00012999,2,"2024-09-23T13:51:04.178",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985567,1727099464186,-500.0,0.00012999,2,"2024-09-23T13:51:04.186",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985568,1727099464195,-335.55,0.00012999,2,"2024-09-23T13:51:04.195",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985569,1727099464205,-500.0,0.00012999,2,"2024-09-23T13:51:04.205",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985570,1727099464219,-284.43523412,0.00012999,2,"2024-09-23T13:51:04.219",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985571,1727099464229,-539.62,0.00012999,2,"2024-09-23T13:51:04.229",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985572,1727099464239,-647.51,0.00012999,2,"2024-09-23T13:51:04.239",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985573,1727099464248,-647.51,0.00012999,2,"2024-09-23T13:51:04.248",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985574,1727099464257,-647.51,0.00012999,2,"2024-09-23T13:51:04.257",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985575,1727099464267,-2190.06,0.00012999,2,"2024-09-23T13:51:04.267",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985576,1727099464277,-647.51,0.00012999,2,"2024-09-23T13:51:04.277",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985577,1727099464287,-2190.06,0.00012999,2,"2024-09-23T13:51:04.287",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985578,1727099464297,-647.51,0.00012999,2,"2024-09-23T13:51:04.297",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985579,1727099464308,-2190.06,0.00012999,2,"2024-09-23T13:51:04.308",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985580,1727099464318,-647.51,0.00012999,2,"2024-09-23T13:51:04.318",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985581,1727099464328,-2190.06,0.00012999,2,"2024-09-23T13:51:04.328",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985582,1727099464338,-647.51,0.00012999,2,"2024-09-23T13:51:04.338",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985583,1727099464349,-2190.06,0.00012999,2,"2024-09-23T13:51:04.349",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985584,1727099464358,-647.51,0.00012999,2,"2024-09-23T13:51:04.358",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985585,1727099464367,-2190.06,0.00012999,2,"2024-09-23T13:51:04.367",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985586,1727099464377,-647.51,0.00012999,2,"2024-09-23T13:51:04.377",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985587,1727099464386,-2190.06,0.00012999,2,"2024-09-23T13:51:04.386",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985588,1727099464396,-647.51,0.00012999,2,"2024-09-23T13:51:04.396",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985589,1727099464406,-2190.06,0.00012999,2,"2024-09-23T13:51:04.406",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985590,1727099464420,-647.51,0.00012999,2,"2024-09-23T13:51:04.420",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985591,1727099464430,-2190.06,0.00012999,2,"2024-09-23T13:51:04.430",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985592,1727099464440,-647.51,0.00012999,2,"2024-09-23T13:51:04.440",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985593,1727099464449,-2190.06,0.00012999,2,"2024-09-23T13:51:04.449",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985594,1727099464459,-647.51,0.00012999,2,"2024-09-23T13:51:04.459",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985595,1727099464477,-2190.06,0.00012999,2,"2024-09-23T13:51:04.477",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985596,1727099464487,-2190.06,0.00012999,2,"2024-09-23T13:51:04.487",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985597,1727099464497,-647.51,0.00012999,2,"2024-09-23T13:51:04.497",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985598,1727099464507,-500.0,0.00012999,2,"2024-09-23T13:51:04.507",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985599,1727099464518,-500.0,0.00012999,2,"2024-09-23T13:51:04.518",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985600,1727099464528,-2190.06,0.00012999,2,"2024-09-23T13:51:04.528",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985601,1727099464538,-647.51,0.00012999,2,"2024-09-23T13:51:04.538",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985602,1727099464547,-260.17,0.00012999,2,"2024-09-23T13:51:04.547",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985603,1727099464557,-500.0,0.00012999,2,"2024-09-23T13:51:04.557",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985604,1727099464567,-2190.06,0.00012999,2,"2024-09-23T13:51:04.567",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985605,1727099464577,-647.51,0.00012999,2,"2024-09-23T13:51:04.577",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985606,1727099464587,-500.0,0.00012999,2,"2024-09-23T13:51:04.587",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985607,1727099464597,-2190.06,0.00012999,2,"2024-09-23T13:51:04.597",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985608,1727099464607,-647.55,0.00012999,2,"2024-09-23T13:51:04.607",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985609,1727099464616,-2190.14,0.00012999,2,"2024-09-23T13:51:04.616",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985610,1727099464626,-500.0,0.00012999,2,"2024-09-23T13:51:04.626",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985611,1727099464636,-500.0,0.00012999,2,"2024-09-23T13:51:04.636",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985612,1727099464646,-254.85,0.00012999,2,"2024-09-23T13:51:04.646",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985613,1727099464656,-500.0,0.00012999,2,"2024-09-23T13:51:04.656",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985614,1727099464666,-500.0,0.00012999,2,"2024-09-23T13:51:04.666",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985615,1727099464676,-500.0,0.00012999,2,"2024-09-23T13:51:04.676",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985616,1727099464685,-500.0,0.00012999,2,"2024-09-23T13:51:04.685",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985617,1727099464695,-194.4,0.00012999,2,"2024-09-23T13:51:04.695",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985618,1727099464705,-500.0,0.00012999,2,"2024-09-23T13:51:04.705",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985619,1727099464717,-500.0,0.00012999,2,"2024-09-23T13:51:04.717",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985620,1727099464727,-179.26,0.00012999,2,"2024-09-23T13:51:04.727",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985621,1727099464736,-500.0,0.00012999,2,"2024-09-23T13:51:04.736",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985622,1727099464746,-500.0,0.00012999,2,"2024-09-23T13:51:04.746",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985623,1727099464755,-500.0,0.00012999,2,"2024-09-23T13:51:04.755",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985624,1727099464768,-500.0,0.00012999,2,"2024-09-23T13:51:04.768",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985625,1727099464778,-500.0,0.00012999,2,"2024-09-23T13:51:04.778",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985626,1727099464787,-500.0,0.00012999,2,"2024-09-23T13:51:04.787",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985627,1727099464798,-500.0,0.00012999,2,"2024-09-23T13:51:04.798",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985628,1727099464807,-500.0,0.00012999,2,"2024-09-23T13:51:04.807",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985629,1727099464817,-500.0,0.00012999,2,"2024-09-23T13:51:04.817",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985630,1727099464827,-187.40216909,0.00012999,2,"2024-09-23T13:51:04.827",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985631,1727099464838,-500.0,0.00012999,2,"2024-09-23T13:51:04.838",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985632,1727099464848,-500.0,0.00012999,2,"2024-09-23T13:51:04.848",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985633,1727099464858,-368.59949375,0.00012999,2,"2024-09-23T13:51:04.858",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985634,1727099464867,-500.0,0.00012999,2,"2024-09-23T13:51:04.867",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985635,1727099464878,-500.0,0.00012999,2,"2024-09-23T13:51:04.878",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985636,1727099464888,-500.0,0.00012999,2,"2024-09-23T13:51:04.888",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985637,1727099464897,-500.0,0.00012999,2,"2024-09-23T13:51:04.897",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985638,1727099464907,-500.0,0.00012999,2,"2024-09-23T13:51:04.907",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985639,1727099464916,-788.89,0.00012999,2,"2024-09-23T13:51:04.916",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985640,1727099464926,-788.89,0.00012999,2,"2024-09-23T13:51:04.926",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985641,1727099464936,-788.89,0.00012999,2,"2024-09-23T13:51:04.936",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985642,1727099464945,-788.89,0.00012999,2,"2024-09-23T13:51:04.945",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985643,1727099464955,-788.89,0.00012999,2,"2024-09-23T13:51:04.955",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985644,1727099464968,-788.89,0.00012999,2,"2024-09-23T13:51:04.968",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985645,1727099464977,-788.89,0.00012999,2,"2024-09-23T13:51:04.977",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985646,1727099464987,-788.89,0.00012999,2,"2024-09-23T13:51:04.987",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985647,1727099464996,-788.89,0.00012999,2,"2024-09-23T13:51:04.996",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985648,1727099465006,-788.89,0.00012999,2,"2024-09-23T13:51:05.006",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985649,1727099465015,-788.89,0.00012999,2,"2024-09-23T13:51:05.015",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985650,1727099465025,-788.89,0.00012999,2,"2024-09-23T13:51:05.025",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985651,1727099465035,-788.89,0.00012999,2,"2024-09-23T13:51:05.035",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985652,1727099465045,-788.89,0.00012999,2,"2024-09-23T13:51:05.045",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985653,1727099465055,-788.89,0.00012999,2,"2024-09-23T13:51:05.055",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985654,1727099465064,-500.0,0.00012999,2,"2024-09-23T13:51:05.064",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985655,1727099465073,-788.98208237,0.00012999,2,"2024-09-23T13:51:05.073",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985656,1727099465083,-500.0,0.00012999,2,"2024-09-23T13:51:05.083",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985657,1727099465093,-644.54,0.00012999,2,"2024-09-23T13:51:05.093",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985658,1727099465103,-1058.49,0.00012999,2,"2024-09-23T13:51:05.103",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985659,1727099465112,-1058.49,0.00012999,2,"2024-09-23T13:51:05.112",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985660,1727099465122,-1058.49,0.00012999,2,"2024-09-23T13:51:05.122",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985661,1727099465131,-1058.49,0.00012999,2,"2024-09-23T13:51:05.131",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985662,1727099465141,-1058.49,0.00012999,2,"2024-09-23T13:51:05.141",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985663,1727099465150,-1058.49,0.00012999,2,"2024-09-23T13:51:05.150",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985664,1727099465160,-1058.49,0.00012999,2,"2024-09-23T13:51:05.160",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985665,1727099465169,-1058.49,0.00012999,2,"2024-09-23T13:51:05.169",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985666,1727099465179,-1058.49,0.00012999,2,"2024-09-23T13:51:05.179",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985667,1727099465188,-1058.49,0.00012999,2,"2024-09-23T13:51:05.188",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985668,1727099465197,-1058.49,0.00012999,2,"2024-09-23T13:51:05.197",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985669,1727099465206,-1058.49,0.00012999,2,"2024-09-23T13:51:05.206",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985670,1727099465219,-1058.49,0.00012999,2,"2024-09-23T13:51:05.219",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985671,1727099465228,-1058.49,0.00012999,2,"2024-09-23T13:51:05.228",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985672,1727099465238,-1058.49,0.00012999,2,"2024-09-23T13:51:05.238",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985673,1727099465247,-1058.51,0.00012999,2,"2024-09-23T13:51:05.247",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985674,1727099465257,-456.34,0.00012999,2,"2024-09-23T13:51:05.257",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985675,1727099465266,-500.0,0.00012999,2,"2024-09-23T13:51:05.266",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985676,1727099465276,-500.0,0.00012999,2,"2024-09-23T13:51:05.276",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985677,1727099465285,-500.0,0.00012999,2,"2024-09-23T13:51:05.285",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985678,1727099465294,-500.0,0.00012999,2,"2024-09-23T13:51:05.294",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985679,1727099465304,-500.0,0.00012999,2,"2024-09-23T13:51:05.304",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985680,1727099465314,-500.0,0.00012999,2,"2024-09-23T13:51:05.314",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985681,1727099465324,-500.0,0.00012999,2,"2024-09-23T13:51:05.324",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985682,1727099465333,-589.29038751,0.00012999,2,"2024-09-23T13:51:05.333",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985683,1727099465342,-500.0,0.00012999,2,"2024-09-23T13:51:05.342",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985684,1727099465351,-500.0,0.00012999,2,"2024-09-23T13:51:05.351",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985685,1727099465360,-500.0,0.00012999,2,"2024-09-23T13:51:05.360",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985686,1727099465370,-500.0,0.00012999,2,"2024-09-23T13:51:05.370",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985687,1727099465380,-500.0,0.00012999,2,"2024-09-23T13:51:05.380",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985688,1727099465390,-500.0,0.00012999,2,"2024-09-23T13:51:05.390",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985689,1727099465399,-585.04,0.00012999,2,"2024-09-23T13:51:05.399",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985690,1727099465409,-500.0,0.00012999,2,"2024-09-23T13:51:05.409",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985691,1727099465418,-500.0,0.00012999,2,"2024-09-23T13:51:05.418",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985692,1727099465428,-500.0,0.00012999,2,"2024-09-23T13:51:05.428",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985693,1727099465437,-500.0,0.00012999,2,"2024-09-23T13:51:05.437",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985694,1727099465447,-500.0,0.00012999,2,"2024-09-23T13:51:05.447",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985695,1727099465456,-500.0,0.00012999,2,"2024-09-23T13:51:05.456",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985696,1727099465469,-500.0,0.00012999,2,"2024-09-23T13:51:05.469",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985697,1727099465479,-500.0,0.00012999,2,"2024-09-23T13:51:05.479",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985698,1727099465488,-500.0,0.00012999,2,"2024-09-23T13:51:05.488",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985699,1727099465497,-500.0,0.00012999,2,"2024-09-23T13:51:05.497",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985700,1727099465508,-500.0,0.00012999,2,"2024-09-23T13:51:05.508",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985701,1727099465517,-500.0,0.00012999,2,"2024-09-23T13:51:05.517",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985702,1727099465527,-500.0,0.00012999,2,"2024-09-23T13:51:05.527",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985703,1727099465537,-310.65367666,0.00012999,2,"2024-09-23T13:51:05.537",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985704,1727099465546,-443.95,0.00012999,2,"2024-09-23T13:51:05.546",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985705,1727099465556,-500.0,0.00012999,2,"2024-09-23T13:51:05.556",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985706,1727099465566,-500.0,0.00012999,2,"2024-09-23T13:51:05.566",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985707,1727099465575,-500.0,0.00012999,2,"2024-09-23T13:51:05.575",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985708,1727099465585,-500.0,0.00012999,2,"2024-09-23T13:51:05.585",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985709,1727099465595,-500.0,0.00012999,2,"2024-09-23T13:51:05.595",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985710,1727099465605,-500.0,0.00012999,2,"2024-09-23T13:51:05.605",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985711,1727099465614,-500.0,0.00012999,2,"2024-09-23T13:51:05.614",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985712,1727099465624,-500.0,0.00012999,2,"2024-09-23T13:51:05.624",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985713,1727099465634,-500.0,0.00012999,2,"2024-09-23T13:51:05.634",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985714,1727099465644,-500.0,0.00012999,2,"2024-09-23T13:51:05.644",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985715,1727099465654,-500.0,0.00012999,2,"2024-09-23T13:51:05.654",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985716,1727099465663,-500.0,0.00012999,2,"2024-09-23T13:51:05.663",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985717,1727099465672,-500.0,0.00012999,2,"2024-09-23T13:51:05.672",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985718,1727099465682,-500.0,0.00012999,2,"2024-09-23T13:51:05.682",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985719,1727099465691,-203.21465647,0.00012999,2,"2024-09-23T13:51:05.691",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985720,1727099465700,-500.0,0.00012999,2,"2024-09-23T13:51:05.700",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985721,1727099465709,-500.0,0.00012999,2,"2024-09-23T13:51:05.709",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985722,1727099465721,-500.0,0.00012999,2,"2024-09-23T13:51:05.721",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985723,1727099465730,-500.0,0.00012999,2,"2024-09-23T13:51:05.730",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985724,1727099465740,-500.0,0.00012999,2,"2024-09-23T13:51:05.740",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985725,1727099465749,-500.0,0.00012999,2,"2024-09-23T13:51:05.749",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985726,1727099465763,-500.0,0.00012999,2,"2024-09-23T13:51:05.763",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985727,1727099465772,-500.0,0.00012999,2,"2024-09-23T13:51:05.772",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985728,1727099465781,-364.77472149,0.00012999,2,"2024-09-23T13:51:05.781",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985729,1727099465790,-500.0,0.00012999,2,"2024-09-23T13:51:05.790",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985730,1727099465799,-500.0,0.00012999,2,"2024-09-23T13:51:05.799",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985731,1727099465808,-500.0,0.00012999,2,"2024-09-23T13:51:05.808",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985732,1727099465818,-292.6,0.00012999,2,"2024-09-23T13:51:05.818",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985733,1727099465827,-500.0,0.00012999,2,"2024-09-23T13:51:05.827",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985734,1727099465836,-500.0,0.00012999,2,"2024-09-23T13:51:05.836",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985735,1727099465846,-500.0,0.00012999,2,"2024-09-23T13:51:05.846",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985736,1727099465855,-500.0,0.00012999,2,"2024-09-23T13:51:05.855",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985737,1727099465864,-619.70020215,0.00012999,2,"2024-09-23T13:51:05.864",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985738,1727099465874,-1243.61,0.00012999,2,"2024-09-23T13:51:05.874",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985739,1727099465883,-541.13,0.00012999,2,"2024-09-23T13:51:05.883",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985740,1727099465892,-1243.61,0.00012999,2,"2024-09-23T13:51:05.892",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985741,1727099465902,-541.13,0.00012999,2,"2024-09-23T13:51:05.902",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985742,1727099465911,-1243.61,0.00012999,2,"2024-09-23T13:51:05.911",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985743,1727099465921,-541.13,0.00012999,2,"2024-09-23T13:51:05.921",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985744,1727099465930,-1243.61,0.00012999,2,"2024-09-23T13:51:05.930",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985745,1727099465940,-541.13,0.00012999,2,"2024-09-23T13:51:05.940",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985746,1727099465949,-1243.61,0.00012999,2,"2024-09-23T13:51:05.949",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985747,1727099465959,-541.13,0.00012999,2,"2024-09-23T13:51:05.959",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985748,1727099465972,-1243.61,0.00012999,2,"2024-09-23T13:51:05.972",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985749,1727099465981,-541.13,0.00012999,2,"2024-09-23T13:51:05.981",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985750,1727099465991,-541.13,0.00012999,2,"2024-09-23T13:51:05.991",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985751,1727099466000,-500.0,0.00012999,2,"2024-09-23T13:51:06.000",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985752,1727099466009,-541.13,0.00012999,2,"2024-09-23T13:51:06.009",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985753,1727099466019,-500.0,0.00012999,2,"2024-09-23T13:51:06.019",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985754,1727099466029,-1243.61,0.00012999,2,"2024-09-23T13:51:06.029",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985755,1727099466038,-385.10783757,0.00012999,2,"2024-09-23T13:51:06.038",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985756,1727099466047,-541.13,0.00012999,2,"2024-09-23T13:51:06.047",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985757,1727099466056,-541.13,0.00012999,2,"2024-09-23T13:51:06.056",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985758,1727099466066,-1243.61,0.00012999,2,"2024-09-23T13:51:06.066",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985759,1727099466075,-541.13,0.00012999,2,"2024-09-23T13:51:06.075",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985760,1727099466084,-1243.61,0.00012999,2,"2024-09-23T13:51:06.084",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985761,1727099466094,-541.13,0.00012999,2,"2024-09-23T13:51:06.094",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985762,1727099466103,-1243.61,0.00012999,2,"2024-09-23T13:51:06.103",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985763,1727099466112,-541.13,0.00012999,2,"2024-09-23T13:51:06.112",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985764,1727099466121,-1243.61,0.00012999,2,"2024-09-23T13:51:06.121",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985765,1727099466131,-1243.61,0.00012999,2,"2024-09-23T13:51:06.131",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985766,1727099466140,-541.13,0.00012999,2,"2024-09-23T13:51:06.140",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985767,1727099466150,-1243.61,0.00012999,2,"2024-09-23T13:51:06.150",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985768,1727099466159,-541.13,0.00012999,2,"2024-09-23T13:51:06.159",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985769,1727099466169,-1243.61,0.00012999,2,"2024-09-23T13:51:06.169",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985770,1727099466178,-1243.61,0.00012999,2,"2024-09-23T13:51:06.178",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985771,1727099466188,-541.23969775,0.00012999,2,"2024-09-23T13:51:06.188",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985772,1727099466197,-1243.70354016,0.00012999,2,"2024-09-23T13:51:06.197",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985773,1727099466206,-500.0,0.00012999,2,"2024-09-23T13:51:06.206",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985774,1727099466219,-438.79568143,0.00012999,2,"2024-09-23T13:51:06.219",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985775,1727099466229,-500.0,0.00012999,2,"2024-09-23T13:51:06.229",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985776,1727099466238,-555.37,0.00012999,2,"2024-09-23T13:51:06.238",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985777,1727099466247,-675.39,0.00012999,2,"2024-09-23T13:51:06.247",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985778,1727099466257,-675.39,0.00012999,2,"2024-09-23T13:51:06.257",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985779,1727099466266,-675.39,0.00012999,2,"2024-09-23T13:51:06.266",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985780,1727099466276,-675.39,0.00012999,2,"2024-09-23T13:51:06.276",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985781,1727099466285,-675.39,0.00012999,2,"2024-09-23T13:51:06.285",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985782,1727099466294,-675.39,0.00012999,2,"2024-09-23T13:51:06.294",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985783,1727099466302,-675.39,0.00012999,2,"2024-09-23T13:51:06.302",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985784,1727099466312,-675.39,0.00012999,2,"2024-09-23T13:51:06.312",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985785,1727099466322,-675.39,0.00012999,2,"2024-09-23T13:51:06.322",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985786,1727099466332,-675.39,0.00012999,2,"2024-09-23T13:51:06.332",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985787,1727099466343,-675.39,0.00012999,2,"2024-09-23T13:51:06.343",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985788,1727099466353,-675.39,0.00012999,2,"2024-09-23T13:51:06.353",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985789,1727099466362,-675.39,0.00012999,2,"2024-09-23T13:51:06.362",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985790,1727099466372,-675.39,0.00012999,2,"2024-09-23T13:51:06.372",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985791,1727099466381,-675.39,0.00012999,2,"2024-09-23T13:51:06.381",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985792,1727099466390,-675.58570734,0.00012999,2,"2024-09-23T13:51:06.390",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985793,1727099466400,-500.0,0.00012999,2,"2024-09-23T13:51:06.400",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985794,1727099466409,-629.39,0.00012999,2,"2024-09-23T13:51:06.409",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985795,1727099466418,-629.39,0.00012999,2,"2024-09-23T13:51:06.418",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985796,1727099466427,-629.39,0.00012999,2,"2024-09-23T13:51:06.427",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985797,1727099466436,-629.39,0.00012999,2,"2024-09-23T13:51:06.436",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985798,1727099466445,-629.39,0.00012999,2,"2024-09-23T13:51:06.445",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985799,1727099466454,-629.39,0.00012999,2,"2024-09-23T13:51:06.454",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985800,1727099466467,-629.39,0.00012999,2,"2024-09-23T13:51:06.467",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985801,1727099466476,-629.39,0.00012999,2,"2024-09-23T13:51:06.476",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985802,1727099466485,-629.39,0.00012999,2,"2024-09-23T13:51:06.485",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985803,1727099466494,-629.39,0.00012999,2,"2024-09-23T13:51:06.494",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985804,1727099466504,-629.39,0.00012999,2,"2024-09-23T13:51:06.504",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985805,1727099466513,-629.39,0.00012999,2,"2024-09-23T13:51:06.513",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985806,1727099466523,-629.39,0.00012999,2,"2024-09-23T13:51:06.523",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985807,1727099466532,-629.39,0.00012999,2,"2024-09-23T13:51:06.532",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985808,1727099466542,-500.0,0.00012999,2,"2024-09-23T13:51:06.542",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985809,1727099466551,-629.39,0.00012999,2,"2024-09-23T13:51:06.551",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985810,1727099466561,-629.51537795,0.00012999,2,"2024-09-23T13:51:06.561",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985811,1727099466571,-529.17,0.00012999,2,"2024-09-23T13:51:06.571",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985812,1727099466580,-529.17,0.00012999,2,"2024-09-23T13:51:06.580",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985813,1727099466590,-529.17,0.00012999,2,"2024-09-23T13:51:06.590",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985814,1727099466599,-529.17,0.00012999,2,"2024-09-23T13:51:06.599",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985815,1727099466609,-529.17,0.00012999,2,"2024-09-23T13:51:06.609",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985816,1727099466618,-529.17,0.00012999,2,"2024-09-23T13:51:06.618",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985817,1727099466627,-529.17,0.00012999,2,"2024-09-23T13:51:06.627",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985818,1727099466637,-500.0,0.00012999,2,"2024-09-23T13:51:06.637",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985819,1727099466646,-529.17,0.00012999,2,"2024-09-23T13:51:06.646",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985820,1727099466656,-500.0,0.00012999,2,"2024-09-23T13:51:06.656",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985821,1727099466666,-529.17,0.00012999,2,"2024-09-23T13:51:06.666",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985822,1727099466675,-500.0,0.00012999,2,"2024-09-23T13:51:06.675",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985823,1727099466684,-529.17,0.00012999,2,"2024-09-23T13:51:06.684",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985824,1727099466694,-500.0,0.00012999,2,"2024-09-23T13:51:06.694",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985825,1727099466703,-529.17,0.00012999,2,"2024-09-23T13:51:06.703",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985826,1727099466717,-500.0,0.00012999,2,"2024-09-23T13:51:06.717",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985827,1727099466726,-500.0,0.00012999,2,"2024-09-23T13:51:06.726",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985828,1727099466736,-529.17,0.00012999,2,"2024-09-23T13:51:06.736",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985829,1727099466746,-500.0,0.00012999,2,"2024-09-23T13:51:06.746",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985830,1727099466756,-500.0,0.00012999,2,"2024-09-23T13:51:06.756",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985831,1727099466768,-529.31512053,0.00012999,2,"2024-09-23T13:51:06.768",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985832,1727099466777,-500.0,0.00012999,2,"2024-09-23T13:51:06.777",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985833,1727099466787,-500.0,0.00012999,2,"2024-09-23T13:51:06.787",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985834,1727099466797,-631.75,0.00012999,2,"2024-09-23T13:51:06.797",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985835,1727099466806,-229.84,0.00012999,2,"2024-09-23T13:51:06.806",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985836,1727099466816,-585.11,0.00012999,2,"2024-09-23T13:51:06.816",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985837,1727099466825,-585.11,0.00012999,2,"2024-09-23T13:51:06.825",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985838,1727099466836,-585.11,0.00012999,2,"2024-09-23T13:51:06.836",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985839,1727099466845,-585.11,0.00012999,2,"2024-09-23T13:51:06.845",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985840,1727099466854,-585.11,0.00012999,2,"2024-09-23T13:51:06.854",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985841,1727099466863,-585.11,0.00012999,2,"2024-09-23T13:51:06.863",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985842,1727099466873,-585.11,0.00012999,2,"2024-09-23T13:51:06.873",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985843,1727099466882,-585.11,0.00012999,2,"2024-09-23T13:51:06.882",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985844,1727099466891,-511458.33461901,0.00013,2,"2024-09-23T13:51:06.891",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985845,1727099466901,-4361134.36100678,0.00013,2,"2024-09-23T13:51:06.901",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985846,1727099466910,-2848.82337969,0.00013,2,"2024-09-23T13:51:06.910",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985847,1727099466921,-1777989.02240944,0.00013,2,"2024-09-23T13:51:06.921",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985848,1727099466930,-302.52763984,0.00013,2,"2024-09-23T13:51:06.930",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985849,1727099466939,-201.40707107,0.00013,2,"2024-09-23T13:51:06.939",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985850,1727099466949,-201.0,0.00013,2,"2024-09-23T13:51:06.949",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985851,1727099466958,-201.0,0.00013,2,"2024-09-23T13:51:06.958",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985852,1727099466971,-201.0,0.00013,2,"2024-09-23T13:51:06.971",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985853,1727099466980,-204.0,0.00013,2,"2024-09-23T13:51:06.980",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985854,1727099466989,-204.0,0.00013,2,"2024-09-23T13:51:06.989",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985855,1727099466998,-199.1,0.00013,2,"2024-09-23T13:51:06.998",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985856,1727099467008,-199.1,0.00013,2,"2024-09-23T13:51:07.008",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985857,1727099467018,-205.0,0.00013,2,"2024-09-23T13:51:07.018",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985858,1727099467027,-2017.58,0.00013,2,"2024-09-23T13:51:07.027",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985859,1727099467037,-2006.48,0.00013,2,"2024-09-23T13:51:07.037",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985860,1727099467047,-1959294.84755114,0.00013,2,"2024-09-23T13:51:07.047",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985861,1727099467068,-89996.36421514,0.00013,2,"2024-09-23T13:51:07.068",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985862,1727099467079,-48758.97377416,0.00013,2,"2024-09-23T13:51:07.079",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985863,1727099467090,-7419.21920943,0.00013,2,"2024-09-23T13:51:07.090",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985864,1727099467101,-1596.88006637,0.00013,2,"2024-09-23T13:51:07.101",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985865,1727099467112,-2268.5,0.00013,2,"2024-09-23T13:51:07.112",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985866,1727099467123,-1352.59422969,0.00013,2,"2024-09-23T13:51:07.123",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985867,1727099467135,-320.91406874,0.00013,2,"2024-09-23T13:51:07.135",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985868,1727099467146,-631.94391339,0.00013,2,"2024-09-23T13:51:07.146",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985869,1727099467162,-500.0,0.00012998,2,"2024-09-23T13:51:07.162",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985870,1727099467171,-1344.94999997,0.00013,2,"2024-09-23T13:51:07.171",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985871,1727099467181,-256.62236691,0.00013,2,"2024-09-23T13:51:07.181",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985872,1727099467192,-1736.41306025,0.00013,2,"2024-09-23T13:51:07.192",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985873,1727099467203,-330.45024198,0.00013,2,"2024-09-23T13:51:07.203",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985874,1727099467216,-2835.60000006,0.00013,2,"2024-09-23T13:51:07.216",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985875,1727099467226,-2408.76417884,0.00013,2,"2024-09-23T13:51:07.226",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985876,1727099467243,-975.92965206,0.00013,2,"2024-09-23T13:51:07.243",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985877,1727099467395,-3162.60000008,0.00013,2,"2024-09-23T13:51:07.395",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985878,1727099467409,-921.78939681,0.00013,2,"2024-09-23T13:51:07.409",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985879,1727099467422,-65076.82359592,0.00013,2,"2024-09-23T13:51:07.422",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985880,1727099467434,-1015.75187423,0.00013,2,"2024-09-23T13:51:07.434",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985881,1727099467446,-222171.35066025,0.00013,2,"2024-09-23T13:51:07.446",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985882,1727099467458,-2616.92533353,0.00013,2,"2024-09-23T13:51:07.458",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985883,1727099467595,-284.00225202,0.00012618,2,"2024-09-23T13:51:07.595",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985884,1727099467606,-734.29200694,0.00012618,2,"2024-09-23T13:51:07.606",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985885,1727099467615,-51.48450586,0.00012998,2,"2024-09-23T13:51:07.615",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985886,1727099467627,-448.51549414,0.00012998,2,"2024-09-23T13:51:07.627",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985887,1727099467636,-632.24,0.00012998,2,"2024-09-23T13:51:07.636",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985888,1727099467646,-585.11,0.00012999,2,"2024-09-23T13:51:07.646",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985889,1727099467655,-585.11,0.00012999,2,"2024-09-23T13:51:07.655",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985890,1727099467664,-585.11,0.00012999,2,"2024-09-23T13:51:07.664",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985891,1727099467673,-585.11,0.00012999,2,"2024-09-23T13:51:07.673",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985892,1727099467682,-585.32728723,0.00012999,2,"2024-09-23T13:51:07.682",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985893,1727099467691,-11708.59586608,0.00013,2,"2024-09-23T13:51:07.691",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985894,1727099467702,-300.0,0.00013,2,"2024-09-23T13:51:07.702",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985895,1727099467718,-6162.55937469,0.00013,2,"2024-09-23T13:51:07.718",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985896,1727099467730,-916.74900749,0.00013,2,"2024-09-23T13:51:07.730",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985897,1727099467745,-1519.75935874,0.00013,2,"2024-09-23T13:51:07.745",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985898,1727099467756,-11772.093878,0.00013,2,"2024-09-23T13:51:07.756",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985899,1727099467769,-37442.71,0.00013,2,"2024-09-23T13:51:07.769",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985900,1727099467779,-305.45013769,0.00013,2,"2024-09-23T13:51:07.779",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985901,1727099467790,-268.02886842,0.00013,2,"2024-09-23T13:51:07.790",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985902,1727099467802,-6973.59663,0.00013,2,"2024-09-23T13:51:07.802",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985903,1727099500255,500.0,9.35e-05,2,"2024-09-23T13:51:40.255",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985904,1727099593215,150.5,0.0001316,30,"2024-09-23T13:53:13.215",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985905,1727099593825,195.02,0.0001315,30,"2024-09-23T13:53:13.825",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985906,1727099891165,159.92,9.899e-05,2,"2024-09-23T13:58:11.165",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985907,1727099893861,1050.0,0.00011,2,"2024-09-23T13:58:13.861",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985908,1727100137523,819.95,0.00010959,2,"2024-09-23T14:02:17.523",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985909,1727100192755,500.0,9.35e-05,2,"2024-09-23T14:03:12.755",0.0003066,22.58,0.9864658161678993,2272288851.319316]
[338985926,1727100460410,159.92,9.694e-05,2,"2024-09-23T14:07:40.410",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985927,1727100470834,158.01,0.00010959,2,"2024-09-23T14:07:50.834",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985928,1727100489494,-1000.0,0.00011648,2,"2024-09-23T14:08:09.494",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985929,1727100489734,-3882.29,0.00011648,2,"2024-09-23T14:08:09.734",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985930,1727100489756,-300.0,0.00011673,2,"2024-09-23T14:08:09.756",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985931,1727100489778,-1500.0,0.00011676,2,"2024-09-23T14:08:09.778",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985932,1727100489799,-150.0,0.00011688,2,"2024-09-23T14:08:09.799",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985933,1727100489820,-150.0,0.00011688,2,"2024-09-23T14:08:09.820",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985934,1727100489842,-500.0,0.00011702,2,"2024-09-23T14:08:09.842",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985935,1727100489865,-152.07,0.00011728,2,"2024-09-23T14:08:09.865",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985936,1727100489886,-1386.31,0.00011737,2,"2024-09-23T14:08:09.886",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985937,1727100489910,-897.81,0.00011764,2,"2024-09-23T14:08:09.910",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985938,1727100489933,-14488.79,0.00011768,2,"2024-09-23T14:08:09.933",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985939,1727100489954,-170.65,0.00011787,2,"2024-09-23T14:08:09.954",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985940,1727100489975,-299.99,0.00011787,2,"2024-09-23T14:08:09.975",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985941,1727100489996,-177.56,0.00011923,2,"2024-09-23T14:08:09.996",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985942,1727100490017,-150.0,0.00011932,2,"2024-09-23T14:08:10.017",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985943,1727100490037,-250.0,0.00011933,2,"2024-09-23T14:08:10.037",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985944,1727100490058,-13554.74,0.00011933,2,"2024-09-23T14:08:10.058",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985945,1727100490078,-9000.0,0.00012,2,"2024-09-23T14:08:10.078",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985946,1727100490098,-499.99,0.00012,2,"2024-09-23T14:08:10.098",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985947,1727100490118,-1003.46,0.00012,2,"2024-09-23T14:08:10.118",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985948,1727100490140,-304.65,0.00012006,2,"2024-09-23T14:08:10.140",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985949,1727100490162,-500.0,0.0001209,2,"2024-09-23T14:08:10.162",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985950,1727100490183,-266.45343885,0.00012338,2,"2024-09-23T14:08:10.183",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985951,1727100490204,-167.26,0.00012445,2,"2024-09-23T14:08:10.204",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985952,1727100490226,-546.76,0.00012445,2,"2024-09-23T14:08:10.226",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985953,1727100490247,-1201.6587,0.00012474,2,"2024-09-23T14:08:10.247",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985954,1727100490268,-1201.6587,0.0001263,2,"2024-09-23T14:08:10.268",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985955,1727100490292,-1129.62717428,0.00012738,2,"2024-09-23T14:08:10.292",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985956,1727100490313,-407.29277667,0.00012751,2,"2024-09-23T14:08:10.313",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985957,1727100490335,-1000.0,0.00012776,2,"2024-09-23T14:08:10.335",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985958,1727100490359,-500.0,0.00012776,2,"2024-09-23T14:08:10.359",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985959,1727100490380,-177.56,0.00012785,2,"2024-09-23T14:08:10.380",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985960,1727100490403,-1201.6587,0.00012786,2,"2024-09-23T14:08:10.403",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985961,1727100490424,-252.3535,0.00012795,2,"2024-09-23T14:08:10.424",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985962,1727100490446,-50481.1581,0.00012795,2,"2024-09-23T14:08:10.446",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985963,1727100490467,-10214.6905,0.000128,2,"2024-09-23T14:08:10.467",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985964,1727100490488,-1585.4919,0.000128,2,"2024-09-23T14:08:10.488",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985965,1727100490510,-304.66881902,0.000128,2,"2024-09-23T14:08:10.510",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985966,1727100490531,-1000.0,0.000128,2,"2024-09-23T14:08:10.531",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985967,1727100490552,-637.89262546,0.00012805,2,"2024-09-23T14:08:10.552",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985968,1727100490574,-420.0,0.00012819,2,"2024-09-23T14:08:10.574",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985969,1727100490596,-177.56,0.00012866,2,"2024-09-23T14:08:10.596",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985970,1727100490618,-442.77683676,0.00012876,2,"2024-09-23T14:08:10.618",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985971,1727100490639,-500.0,0.00012876,2,"2024-09-23T14:08:10.639",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985972,1727100490665,-500.0,0.00012876,2,"2024-09-23T14:08:10.665",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985973,1727100490687,-500.0,0.00012876,2,"2024-09-23T14:08:10.687",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985974,1727100490709,-500.0,0.00012876,2,"2024-09-23T14:08:10.709",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985975,1727100490730,-500.0,0.00012876,2,"2024-09-23T14:08:10.730",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985976,1727100490752,-500.0,0.00012876,2,"2024-09-23T14:08:10.752",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985977,1727100490773,-500.0,0.00012876,2,"2024-09-23T14:08:10.773",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985978,1727100490794,-500.0,0.00012876,2,"2024-09-23T14:08:10.794",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985979,1727100490815,-500.0,0.00012876,2,"2024-09-23T14:08:10.815",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985980,1727100490837,-500.0,0.00012876,2,"2024-09-23T14:08:10.837",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985981,1727100490858,-299.7,0.00012891,2,"2024-09-23T14:08:10.858",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985982,1727100490879,-500.0,0.00012893,2,"2024-09-23T14:08:10.879",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985983,1727100490902,-500.0,0.00012893,2,"2024-09-23T14:08:10.902",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985984,1727100490926,-500.0,0.00012893,2,"2024-09-23T14:08:10.926",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985985,1727100490947,-500.0,0.00012894,2,"2024-09-23T14:08:10.947",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985986,1727100490968,-500.0,0.00012894,2,"2024-09-23T14:08:10.968",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985987,1727100490989,-164.40872822,0.00012894,2,"2024-09-23T14:08:10.989",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985988,1727100491010,-500.0,0.00012894,2,"2024-09-23T14:08:11.010",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985989,1727100491032,-500.0,0.00012894,2,"2024-09-23T14:08:11.032",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985990,1727100491053,-500.0,0.00012894,2,"2024-09-23T14:08:11.053",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985991,1727100491074,-500.0,0.00012894,2,"2024-09-23T14:08:11.074",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985992,1727100491095,-500.0,0.00012894,2,"2024-09-23T14:08:11.095",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985993,1727100491116,-500.0,0.00012894,2,"2024-09-23T14:08:11.116",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985994,1727100491137,-500.0,0.00012894,2,"2024-09-23T14:08:11.137",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985995,1727100491168,-500.0,0.00012894,2,"2024-09-23T14:08:11.168",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985996,1727100491190,-500.0,0.00012894,2,"2024-09-23T14:08:11.190",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985997,1727100491211,-317.11955145,0.00012896,2,"2024-09-23T14:08:11.211",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985998,1727100491232,-500.0,0.00012896,2,"2024-09-23T14:08:11.232",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338985999,1727100491253,-500.0,0.00012896,2,"2024-09-23T14:08:11.253",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986000,1727100491278,-500.0,0.00012896,2,"2024-09-23T14:08:11.278",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986001,1727100491304,-500.0,0.00012896,2,"2024-09-23T14:08:11.304",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986002,1727100491326,-500.0,0.00012897,2,"2024-09-23T14:08:11.326",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986003,1727100491348,-500.0,0.00012897,2,"2024-09-23T14:08:11.348",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986004,1727100491371,-320.3,0.00012897,2,"2024-09-23T14:08:11.371",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986005,1727100491391,-500.0,0.00012898,2,"2024-09-23T14:08:11.391",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986006,1727100491416,-500.0,0.00012898,2,"2024-09-23T14:08:11.416",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986007,1727100491437,-1258.99,0.00012899,2,"2024-09-23T14:08:11.437",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986008,1727100491458,-500.0,0.00012899,2,"2024-09-23T14:08:11.458",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986009,1727100491479,-500.0,0.00012899,2,"2024-09-23T14:08:11.479",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986010,1727100491500,-500.0,0.00012899,2,"2024-09-23T14:08:11.500",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986011,1727100491522,-500.0,0.00012899,2,"2024-09-23T14:08:11.522",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986012,1727100491543,-500.0,0.00012899,2,"2024-09-23T14:08:11.543",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986013,1727100491564,-500.0,0.00012899,2,"2024-09-23T14:08:11.564",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986014,1727100491586,-338.4,0.00012899,2,"2024-09-23T14:08:11.586",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986015,1727100491607,-500.0,0.00012899,2,"2024-09-23T14:08:11.607",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986016,1727100491628,-500.0,0.00012899,2,"2024-09-23T14:08:11.628",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986017,1727100491649,-325.35261186,0.00012899,2,"2024-09-23T14:08:11.649",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986018,1727100491673,-162.4233,0.000129,2,"2024-09-23T14:08:11.673",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986019,1727100491692,-99666.4617,0.000129,2,"2024-09-23T14:08:11.692",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986020,1727100491715,-5379.0956,0.000129,2,"2024-09-23T14:08:11.715",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986021,1727100491735,-5367.3529,0.000129,2,"2024-09-23T14:08:11.735",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986022,1727100491755,-14222.14904675,0.000129,2,"2024-09-23T14:08:11.755",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986023,1727100491778,-1099.55,0.000129,2,"2024-09-23T14:08:11.778",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986024,1727100491799,-317.14,0.000129,2,"2024-09-23T14:08:11.799",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986025,1727100491820,-7500.0,0.000129,2,"2024-09-23T14:08:11.820",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986026,1727100491840,-1201.6587,0.00012942,2,"2024-09-23T14:08:11.840",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986027,1727100491861,-150.37196002,0.00012973,2,"2024-09-23T14:08:11.861",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986028,1727100491882,-500.0,0.00012973,2,"2024-09-23T14:08:11.882",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986029,1727100491905,-515.6669376,0.00012973,2,"2024-09-23T14:08:11.905",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986030,1727100491927,-218.035,0.00012978,2,"2024-09-23T14:08:11.927",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986031,1727100491948,-151.45,0.00012989,2,"2024-09-23T14:08:11.948",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986032,1727100491970,-151.45,0.00012989,2,"2024-09-23T14:08:11.970",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986033,1727100491992,-151.45,0.0001299,2,"2024-09-23T14:08:11.992",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986034,1727100492013,-151.45,0.0001299,2,"2024-09-23T14:08:12.013",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986035,1727100492033,-151.45,0.0001299,2,"2024-09-23T14:08:12.033",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986036,1727100492055,-151.45,0.0001299,2,"2024-09-23T14:08:12.055",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986037,1727100492075,-151.45,0.0001299,2,"2024-09-23T14:08:12.075",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986038,1727100492096,-151.45,0.0001299,2,"2024-09-23T14:08:12.096",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986039,1727100492117,-151.45,0.0001299,2,"2024-09-23T14:08:12.117",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986040,1727100492139,-151.45,0.0001299,2,"2024-09-23T14:08:12.139",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986041,1727100492164,-151.45,0.0001299,2,"2024-09-23T14:08:12.164",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986042,1727100492185,-151.45,0.0001299,2,"2024-09-23T14:08:12.185",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986043,1727100492207,-151.45,0.0001299,2,"2024-09-23T14:08:12.207",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986044,1727100492228,-151.45,0.0001299,2,"2024-09-23T14:08:12.228",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986045,1727100492250,-151.45,0.0001299,2,"2024-09-23T14:08:12.250",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986046,1727100492273,-151.45,0.0001299,2,"2024-09-23T14:08:12.273",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986047,1727100492295,-151.45,0.0001299,2,"2024-09-23T14:08:12.295",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986048,1727100492317,-151.45,0.0001299,2,"2024-09-23T14:08:12.317",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986049,1727100492339,-151.45,0.0001299,2,"2024-09-23T14:08:12.339",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986050,1727100492361,-151.45,0.0001299,2,"2024-09-23T14:08:12.361",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986051,1727100492382,-151.45,0.0001299,2,"2024-09-23T14:08:12.382",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986052,1727100492406,-151.45,0.0001299,2,"2024-09-23T14:08:12.406",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986053,1727100492428,-151.45,0.0001299,2,"2024-09-23T14:08:12.428",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986054,1727100492452,-151.45,0.0001299,2,"2024-09-23T14:08:12.452",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986055,1727100492473,-151.45,0.0001299,2,"2024-09-23T14:08:12.473",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986056,1727100492494,-151.45,0.0001299,2,"2024-09-23T14:08:12.494",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986057,1727100492516,-151.45,0.0001299,2,"2024-09-23T14:08:12.516",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986058,1727100492538,-151.45,0.0001299,2,"2024-09-23T14:08:12.538",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986059,1727100492560,-151.45,0.0001299,2,"2024-09-23T14:08:12.560",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986060,1727100492581,-151.45,0.0001299,2,"2024-09-23T14:08:12.581",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986061,1727100492604,-151.45,0.0001299,2,"2024-09-23T14:08:12.604",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986062,1727100492625,-151.45,0.0001299,2,"2024-09-23T14:08:12.625",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986063,1727100492647,-151.45,0.0001299,2,"2024-09-23T14:08:12.647",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986064,1727100492670,-151.45,0.0001299,2,"2024-09-23T14:08:12.670",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986065,1727100492691,-151.45,0.0001299,2,"2024-09-23T14:08:12.691",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986066,1727100492715,-151.45,0.0001299,2,"2024-09-23T14:08:12.715",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986067,1727100492738,-151.45,0.0001299,2,"2024-09-23T14:08:12.738",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986068,1727100492759,-151.45,0.0001299,2,"2024-09-23T14:08:12.759",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986069,1727100492779,-151.45,0.0001299,2,"2024-09-23T14:08:12.779",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986070,1727100492801,-151.45,0.0001299,2,"2024-09-23T14:08:12.801",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986071,1727100492822,-151.45,0.0001299,2,"2024-09-23T14:08:12.822",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986072,1727100492844,-151.45,0.0001299,2,"2024-09-23T14:08:12.844",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986073,1727100492864,-151.45,0.0001299,2,"2024-09-23T14:08:12.864",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986074,1727100492885,-151.45,0.0001299,2,"2024-09-23T14:08:12.885",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986075,1727100492909,-151.45,0.0001299,2,"2024-09-23T14:08:12.909",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986076,1727100492930,-151.45,0.0001299,2,"2024-09-23T14:08:12.930",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986077,1727100492952,-151.45,0.0001299,2,"2024-09-23T14:08:12.952",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986078,1727100492973,-151.45,0.0001299,2,"2024-09-23T14:08:12.973",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986079,1727100492995,-151.45,0.0001299,2,"2024-09-23T14:08:12.995",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986080,1727100493016,-151.45,0.0001299,2,"2024-09-23T14:08:13.016",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986081,1727100493037,-151.45,0.0001299,2,"2024-09-23T14:08:13.037",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986082,1727100493058,-151.45,0.0001299,2,"2024-09-23T14:08:13.058",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986083,1727100493079,-151.45,0.0001299,2,"2024-09-23T14:08:13.079",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986084,1727100493099,-151.45,0.0001299,2,"2024-09-23T14:08:13.099",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986085,1727100493121,-151.45,0.0001299,2,"2024-09-23T14:08:13.121",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986086,1727100493141,-151.45,0.0001299,2,"2024-09-23T14:08:13.141",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986087,1727100493163,-151.45,0.0001299,2,"2024-09-23T14:08:13.163",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986088,1727100493184,-151.45,0.0001299,2,"2024-09-23T14:08:13.184",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986089,1727100493205,-151.45,0.0001299,2,"2024-09-23T14:08:13.205",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986090,1727100493226,-151.45,0.0001299,2,"2024-09-23T14:08:13.226",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986091,1727100493247,-151.45,0.0001299,2,"2024-09-23T14:08:13.247",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986092,1727100493269,-151.45,0.0001299,2,"2024-09-23T14:08:13.269",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986093,1727100493294,-151.45,0.0001299,2,"2024-09-23T14:08:13.294",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986094,1727100493315,-151.45,0.0001299,2,"2024-09-23T14:08:13.315",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986095,1727100493336,-151.45,0.0001299,2,"2024-09-23T14:08:13.336",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986096,1727100493359,-151.45,0.0001299,2,"2024-09-23T14:08:13.359",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986097,1727100493380,-151.45,0.0001299,2,"2024-09-23T14:08:13.380",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986098,1727100493400,-151.45,0.0001299,2,"2024-09-23T14:08:13.400",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986099,1727100493423,-151.45,0.0001299,2,"2024-09-23T14:08:13.423",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986100,1727100493444,-151.45,0.0001299,2,"2024-09-23T14:08:13.444",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986101,1727100493465,-151.45,0.0001299,2,"2024-09-23T14:08:13.465",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986102,1727100493487,-151.45,0.0001299,2,"2024-09-23T14:08:13.487",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986103,1727100493673,-151.45,0.0001299,2,"2024-09-23T14:08:13.673",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986104,1727100493695,-151.45,0.0001299,2,"2024-09-23T14:08:13.695",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986105,1727100493716,-151.45,0.0001299,2,"2024-09-23T14:08:13.716",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986106,1727100493738,-151.45,0.0001299,2,"2024-09-23T14:08:13.738",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986107,1727100493760,-151.45,0.0001299,2,"2024-09-23T14:08:13.760",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986108,1727100493781,-151.45,0.0001299,2,"2024-09-23T14:08:13.781",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986109,1727100493802,-151.45,0.0001299,2,"2024-09-23T14:08:13.802",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986110,1727100493823,-2000.0,0.0001299,2,"2024-09-23T14:08:13.823",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986111,1727100493847,-596.33,0.00012996,2,"2024-09-23T14:08:13.847",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986112,1727100493869,-566.32,0.00012996,2,"2024-09-23T14:08:13.869",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986113,1727100493891,-500.0,0.00012997,2,"2024-09-23T14:08:13.891",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986114,1727100493913,-150.0,0.00012997,2,"2024-09-23T14:08:13.913",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986115,1727100493934,-500.0,0.00012997,2,"2024-09-23T14:08:13.934",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986116,1727100493956,-500.0,0.00012997,2,"2024-09-23T14:08:13.956",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986117,1727100493977,-500.0,0.00012997,2,"2024-09-23T14:08:13.977",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986118,1727100493998,-500.0,0.00012997,2,"2024-09-23T14:08:13.998",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986119,1727100494019,-500.0,0.00012997,2,"2024-09-23T14:08:14.019",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986120,1727100494041,-1164.02561655,0.00012998,3,"2024-09-23T14:08:14.041",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986121,1727100494062,-1258.99,0.00012998,2,"2024-09-23T14:08:14.062",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986122,1727100494083,-500.0,0.00012998,2,"2024-09-23T14:08:14.083",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986123,1727100494106,-490.75,0.00012998,2,"2024-09-23T14:08:14.106",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986124,1727100494127,-500.0,0.00012998,2,"2024-09-23T14:08:14.127",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986125,1727100494149,-500.0,0.00012998,2,"2024-09-23T14:08:14.149",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986126,1727100494171,-500.0,0.00012998,2,"2024-09-23T14:08:14.171",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986127,1727100494193,-500.0,0.00012998,2,"2024-09-23T14:08:14.193",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986128,1727100494215,-500.0,0.00012998,2,"2024-09-23T14:08:14.215",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986129,1727100494239,-500.0,0.00012998,2,"2024-09-23T14:08:14.239",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986130,1727100494261,-500.0,0.00012998,2,"2024-09-23T14:08:14.261",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986131,1727100494285,-500.0,0.00012998,2,"2024-09-23T14:08:14.285",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986132,1727100494306,-500.0,0.00012998,2,"2024-09-23T14:08:14.306",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986133,1727100494328,-500.0,0.00012998,2,"2024-09-23T14:08:14.328",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986134,1727100494352,-500.0,0.00012998,2,"2024-09-23T14:08:14.352",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986135,1727100494374,-150.0,0.00012999,2,"2024-09-23T14:08:14.374",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986136,1727100494395,-244.03640558,0.00012999,2,"2024-09-23T14:08:14.395",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986137,1727100494422,-170.8254839,0.00012999,2,"2024-09-23T14:08:14.422",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986138,1727100494443,-500.0,0.00012999,2,"2024-09-23T14:08:14.443",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986139,1727100494464,-500.0,0.00012999,2,"2024-09-23T14:08:14.464",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986140,1727100494485,-500.0,0.00012999,2,"2024-09-23T14:08:14.485",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986141,1727100494507,-500.0,0.00012999,2,"2024-09-23T14:08:14.507",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986142,1727100494527,-342003.13154176,0.00012999,2,"2024-09-23T14:08:14.527",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986143,1727100494549,-1258.99,0.00012999,2,"2024-09-23T14:08:14.549",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986144,1727100494571,-1258.99,0.00012999,2,"2024-09-23T14:08:14.571",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986145,1727100494595,-1258.99,0.00012999,2,"2024-09-23T14:08:14.595",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986146,1727100494617,-1258.99,0.00012999,2,"2024-09-23T14:08:14.617",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986147,1727100494639,-1258.99,0.00012999,2,"2024-09-23T14:08:14.639",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986148,1727100494667,-1258.99,0.00012999,2,"2024-09-23T14:08:14.667",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986149,1727100494690,-1258.99,0.00012999,2,"2024-09-23T14:08:14.690",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986150,1727100494712,-1258.99,0.00012999,2,"2024-09-23T14:08:14.712",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986151,1727100494734,-1258.99,0.00012999,2,"2024-09-23T14:08:14.734",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986152,1727100494756,-1258.99,0.00012999,2,"2024-09-23T14:08:14.756",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986153,1727100494778,-1258.99,0.00012999,2,"2024-09-23T14:08:14.778",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986154,1727100494801,-1258.99,0.00012999,2,"2024-09-23T14:08:14.801",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986155,1727100494823,-1258.99,0.00012999,2,"2024-09-23T14:08:14.823",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986156,1727100494847,-1258.99,0.00012999,2,"2024-09-23T14:08:14.847",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986157,1727100494870,-1258.99,0.00012999,2,"2024-09-23T14:08:14.870",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986158,1727100494893,-1258.99,0.00012999,2,"2024-09-23T14:08:14.893",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986159,1727100494919,-1258.99,0.00012999,2,"2024-09-23T14:08:14.919",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986160,1727100494942,-1258.99,0.00012999,2,"2024-09-23T14:08:14.942",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986161,1727100494965,-1258.99,0.00012999,2,"2024-09-23T14:08:14.965",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986162,1727100494990,-1258.99,0.00012999,2,"2024-09-23T14:08:14.990",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986163,1727100495012,-1258.99,0.00012999,2,"2024-09-23T14:08:15.012",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986164,1727100495034,-1259.19744149,0.00012999,2,"2024-09-23T14:08:15.034",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986165,1727100495057,-500.0,0.00012999,2,"2024-09-23T14:08:15.057",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986166,1727100495079,-500.0,0.00012999,2,"2024-09-23T14:08:15.079",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986167,1727100495102,-503.80317,0.00012999,2,"2024-09-23T14:08:15.102",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986168,1727100495125,-596.43,0.00012999,2,"2024-09-23T14:08:15.125",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986169,1727100495147,-150.0,0.00012999,2,"2024-09-23T14:08:15.147",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986170,1727100495172,-150.0,0.00012999,2,"2024-09-23T14:08:15.172",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986171,1727100495195,-150.0,0.00012999,2,"2024-09-23T14:08:15.195",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986172,1727100495218,-180.54,0.00012999,2,"2024-09-23T14:08:15.218",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986173,1727100495239,-188.17230855,0.00012999,2,"2024-09-23T14:08:15.239",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986174,1727100495262,-500.0,0.00012999,2,"2024-09-23T14:08:15.262",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986175,1727100495286,-500.0,0.00012999,2,"2024-09-23T14:08:15.286",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986176,1727100495310,-500.0,0.00012999,2,"2024-09-23T14:08:15.310",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986177,1727100495332,-500.0,0.00012999,2,"2024-09-23T14:08:15.332",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986178,1727100495355,-250.0,0.00012999,2,"2024-09-23T14:08:15.355",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986179,1727100495377,-558.42681701,0.00012999,2,"2024-09-23T14:08:15.377",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986180,1727100495399,-490.31539658,0.00012999,2,"2024-09-23T14:08:15.399",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986181,1727100495424,-500.0,0.00012999,2,"2024-09-23T14:08:15.424",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986182,1727100495446,-500.0,0.00012999,2,"2024-09-23T14:08:15.446",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986183,1727100495467,-500.0,0.00012999,2,"2024-09-23T14:08:15.467",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986184,1727100495489,-500.0,0.00012999,2,"2024-09-23T14:08:15.489",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986185,1727100495512,-500.0,0.00012999,2,"2024-09-23T14:08:15.512",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986186,1727100495534,-500.0,0.00012999,2,"2024-09-23T14:08:15.534",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986187,1727100495555,-500.0,0.00012999,2,"2024-09-23T14:08:15.555",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986188,1727100495577,-284.35,0.00012999,2,"2024-09-23T14:08:15.577",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986189,1727100495598,-500.0,0.00012999,2,"2024-09-23T14:08:15.598",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986190,1727100495619,-318.07945422,0.00012999,2,"2024-09-23T14:08:15.619",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986191,1727100495642,-500.0,0.00012999,2,"2024-09-23T14:08:15.642",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986192,1727100495667,-500.0,0.00012999,2,"2024-09-23T14:08:15.667",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986193,1727100495688,-574.0,0.00013,2,"2024-09-23T14:08:15.688",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986194,1727100496765,5075.11754503,0.000129,2,"2024-09-23T14:08:16.765",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986195,1727100507561,-796577.69705138,0.00013,2,"2024-09-23T14:08:27.561",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986227,1727100547768,1989.84542445,0.00011,2,"2024-09-23T14:09:07.768",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986259,1727100569058,500.0,9.35e-05,2,"2024-09-23T14:09:29.058",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986262,1727100631670,-500.0,0.0001209,2,"2024-09-23T14:10:31.670",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986263,1727100631681,-209.68,0.00012112,2,"2024-09-23T14:10:31.681",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986264,1727100631690,-1417.52164622,0.00012253,2,"2024-09-23T14:10:31.690",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986275,1727100638580,-434.89835378,0.00012253,2,"2024-09-23T14:10:38.580",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986276,1727100638589,-250.0,0.00012253,2,"2024-09-23T14:10:38.589",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986277,1727100638599,-1000.0,0.000128,2,"2024-09-23T14:10:38.599",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986278,1727100638608,-155.58977246,0.000129,2,"2024-09-23T14:10:38.608",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986279,1727100638617,-325.35261186,0.000129,2,"2024-09-23T14:10:38.617",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986280,1727100638627,-3383.41169668,0.000129,2,"2024-09-23T14:10:38.627",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986281,1727100638636,-500.0,0.00012973,2,"2024-09-23T14:10:38.636",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986282,1727100638646,-57184.942121,0.00012997,2,"2024-09-23T14:10:38.646",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986283,1727100638655,-2047.9544827,0.00012997,2,"2024-09-23T14:10:38.655",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986284,1727100638664,-150.0,0.00012999,2,"2024-09-23T14:10:38.664",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986285,1727100638673,-12760.56767418,0.00013,2,"2024-09-23T14:10:38.673",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986286,1727100638687,-570.23685725,0.00013,2,"2024-09-23T14:10:38.687",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986287,1727100638698,-748.57520928,0.00013,2,"2024-09-23T14:10:38.698",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986288,1727100638709,-441.66001173,0.00013,2,"2024-09-23T14:10:38.709",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986289,1727100639133,-1089.05208853,0.00013,2,"2024-09-23T14:10:39.133",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986290,1727100639172,-746.48651101,0.00013,2,"2024-09-23T14:10:39.172",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986291,1727100639184,-1839.93992941,0.00013,2,"2024-09-23T14:10:39.184",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986292,1727100639195,-582.75405,0.00013,2,"2024-09-23T14:10:39.195",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986293,1727100639207,-262.14000012,0.00013,2,"2024-09-23T14:10:39.207",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986294,1727100639219,-1362.14790047,0.00013,2,"2024-09-23T14:10:39.219",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986295,1727100639230,-5001.8097,0.00013,2,"2024-09-23T14:10:39.230",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986296,1727100639321,-868.00078551,0.00013,2,"2024-09-23T14:10:39.321",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986297,1727100639332,-384.30158449,0.00013,2,"2024-09-23T14:10:39.332",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986319,1727100639675,-1178.46625176,0.00013,2,"2024-09-23T14:10:39.675",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986320,1727100639687,-5715.83687174,0.00013,2,"2024-09-23T14:10:39.687",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986321,1727100639789,-1309.97,0.00013,2,"2024-09-23T14:10:39.789",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986322,1727100639800,-353.59275053,0.00013,2,"2024-09-23T14:10:39.800",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986323,1727100639811,-566.84138598,0.00013,2,"2024-09-23T14:10:39.811",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986324,1727100639822,-4409.69574016,0.00013,2,"2024-09-23T14:10:39.822",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986325,1727100639833,-2447.98619997,0.00013,2,"2024-09-23T14:10:39.833",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986326,1727100639920,-1529.43690522,0.00013,2,"2024-09-23T14:10:39.920",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986394,1727100642717,-9956.95801704,0.00013,2,"2024-09-23T14:10:42.717",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986395,1727100642817,-403.92333797,0.00013,2,"2024-09-23T14:10:42.817",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986396,1727100642829,-7181.29969636,0.00013,2,"2024-09-23T14:10:42.829",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986397,1727100642840,-10852.61019446,0.00013,2,"2024-09-23T14:10:42.840",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986404,1727100644627,-19623.69323356,0.00013,2,"2024-09-23T14:10:44.627",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986405,1727100644639,-1439.85165886,0.00013,2,"2024-09-23T14:10:44.639",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986406,1727100644813,-5296.76582824,0.00013,2,"2024-09-23T14:10:44.813",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986407,1727100644870,422.35,0.00010959,2,"2024-09-23T14:10:44.870",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986408,1727100645697,-754.85459043,0.00012349,2,"2024-09-23T14:10:45.697",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986409,1727100645709,-17990.31761327,0.00012349,2,"2024-09-23T14:10:45.709",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986410,1727100645722,-2532.77544,0.00012349,2,"2024-09-23T14:10:45.722",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986411,1727100645734,-385.16520952,0.00012349,2,"2024-09-23T14:10:45.734",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986419,1727100648401,-2236.88714678,0.00012349,2,"2024-09-23T14:10:48.401",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986420,1727100648411,-9169.97555738,0.00013,2,"2024-09-23T14:10:48.411",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986421,1727100648423,-3453.00958133,0.00013,2,"2024-09-23T14:10:48.423",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986422,1727100648434,-912.85999773,0.00013,2,"2024-09-23T14:10:48.434",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986423,1727100648446,-1358.33273909,0.00013,2,"2024-09-23T14:10:48.446",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986424,1727100648457,-4561.76530792,0.00013,2,"2024-09-23T14:10:48.457",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986425,1727100671468,500.0,9.35e-05,2,"2024-09-23T14:11:11.468",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986426,1727100675537,651.08,0.00010959,2,"2024-09-23T14:11:15.537",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986427,1727100692060,500.0,9.35e-05,2,"2024-09-23T14:11:32.060",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986428,1727100717171,300.0,0.00010959,2,"2024-09-23T14:11:57.171",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986429,1727100746357,229.14,9.589e-05,2,"2024-09-23T14:12:26.357",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986432,1727101058113,487.71465106,0.0001,2,"2024-09-23T14:17:38.113",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986433,1727101069145,180.03582413,0.0001356,30,"2024-09-23T14:17:49.145",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986434,1727101077328,228.76,0.00010959,2,"2024-09-23T14:17:57.328",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986435,1727101087725,200.0,0.000125,14,"2024-09-23T14:18:07.725",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986436,1727101129717,600.0,8.628e-05,2,"2024-09-23T14:18:49.717",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986437,1727101131017,500.0,9.724e-05,2,"2024-09-23T14:18:51.017",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986438,1727101131326,600.0,9.998e-05,2,"2024-09-23T14:18:51.326",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986439,1727101140931,408.96,9.721e-05,2,"2024-09-23T14:19:00.931",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986440,1727101202600,150.61877191,9.721e-05,2,"2024-09-23T14:20:02.600",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986441,1727101340401,190.95,9.589e-05,2,"2024-09-23T14:22:20.401",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986442,1727101387716,173.5464133,0.00011101,2,"2024-09-23T14:23:07.716",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986443,1727101489631,5000.0,0.00011,2,"2024-09-23T14:24:49.631",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986462,1727101570171,5000.0,0.000111,2,"2024-09-23T14:26:10.171",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986473,1727101696310,1050.0,0.00011,2,"2024-09-23T14:28:16.310",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986497,1727101806493,388.51,9.396e-05,2,"2024-09-23T14:30:06.493",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986514,1727101831852,-170.51932731,0.00011168,2,"2024-09-23T14:30:31.852",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986515,1727101831863,-153.4900986,0.00011201,2,"2024-09-23T14:30:31.863",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986516,1727101831875,-250.0,0.00011291,2,"2024-09-23T14:30:31.875",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986517,1727101831889,-1021.08543538,0.00011304,2,"2024-09-23T14:30:31.889",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986518,1727101831900,-168.06456462,0.00011304,2,"2024-09-23T14:30:31.900",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986519,1727101831909,-2273.59,0.00011304,2,"2024-09-23T14:30:31.909",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986520,1727101831921,-577.03779184,0.00011304,2,"2024-09-23T14:30:31.921",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986521,1727101831934,-422.96220816,0.00011304,2,"2024-09-23T14:30:31.934",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986522,1727101831946,-158.13,0.00011314,2,"2024-09-23T14:30:31.946",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986523,1727101831959,-250.0,0.00011314,2,"2024-09-23T14:30:31.959",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986524,1727101831970,-500.0,0.00011314,2,"2024-09-23T14:30:31.970",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986525,1727101831980,-250.0,0.00011316,2,"2024-09-23T14:30:31.980",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986526,1727101831991,-500.0,0.00011316,3,"2024-09-23T14:30:31.991",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986527,1727101832002,-500.0,0.00011323,2,"2024-09-23T14:30:32.002",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986528,1727101832011,-600.0,0.00011368,2,"2024-09-23T14:30:32.011",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986529,1727101832023,-150.0,0.00011372,2,"2024-09-23T14:30:32.023",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986530,1727101832033,-471.22,0.00011372,2,"2024-09-23T14:30:32.033",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986531,1727101832042,-499.99,0.00011372,2,"2024-09-23T14:30:32.042",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986532,1727101832051,-5000.0,0.000115,2,"2024-09-23T14:30:32.051",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986533,1727101832061,-388.51,0.0001166,2,"2024-09-23T14:30:32.061",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986534,1727101832071,-150.0,0.00011687,2,"2024-09-23T14:30:32.071",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986535,1727101832081,-150.0,0.00011688,2,"2024-09-23T14:30:32.081",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986536,1727101832091,-150.0,0.00011688,2,"2024-09-23T14:30:32.091",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986537,1727101832100,-769.21,0.00011688,2,"2024-09-23T14:30:32.100",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986539,1727101832109,-159.76,0.00011688,2,"2024-09-23T14:30:32.109",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986541,1727101832118,-1303.67,0.00011688,2,"2024-09-23T14:30:32.118",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986543,1727101832129,-10732.24,0.00011688,2,"2024-09-23T14:30:32.129",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986545,1727101832139,-222.0,0.00011752,2,"2024-09-23T14:30:32.139",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986546,1727101832149,-5000.0,0.00012,2,"2024-09-23T14:30:32.149",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986547,1727101832159,-3600.0,0.00012024,2,"2024-09-23T14:30:32.159",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986548,1727101832169,-190.95,0.00012055,2,"2024-09-23T14:30:32.169",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986549,1727101832178,-152.48,0.00012443,2,"2024-09-23T14:30:32.178",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986550,1727101832187,-185.07,0.00012445,2,"2024-09-23T14:30:32.187",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986551,1727101832196,-167.1,0.00012445,2,"2024-09-23T14:30:32.196",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986552,1727101832205,-500.0,0.00012464,2,"2024-09-23T14:30:32.205",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986553,1727101832214,-5000.0,0.000125,2,"2024-09-23T14:30:32.214",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986554,1727101832224,-6000.0,0.00012594,3,"2024-09-23T14:30:32.224",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986555,1727101832233,-326.79310153,0.00012618,2,"2024-09-23T14:30:32.233",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986556,1727101832242,-1000.0,0.00012717,2,"2024-09-23T14:30:32.242",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986557,1727101832253,-600.0,0.00012738,2,"2024-09-23T14:30:32.253",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986558,1727101832262,-255.0,0.00012763,2,"2024-09-23T14:30:32.262",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986559,1727101832271,-2000.7346,0.00012799,2,"2024-09-23T14:30:32.271",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986560,1727101832281,-5742.517,0.000128,2,"2024-09-23T14:30:32.281",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986561,1727101832290,-500.0,0.000128,2,"2024-09-23T14:30:32.290",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986562,1727101832299,-226.0818,0.000128,2,"2024-09-23T14:30:32.299",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986563,1727101832487,-2988.96218679,0.000128,2,"2024-09-23T14:30:32.487",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986564,1727101832498,-330.9391,0.000128,2,"2024-09-23T14:30:32.498",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986565,1727101832507,-155.58977243,0.000128,2,"2024-09-23T14:30:32.507",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986566,1727101832517,-2968.11,0.00012805,2,"2024-09-23T14:30:32.517",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986567,1727101832525,-155.58977243,0.00012833,2,"2024-09-23T14:30:32.525",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986568,1727101832535,-155.58977243,0.00012867,2,"2024-09-23T14:30:32.535",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986569,1727101832544,-500.0,0.00012896,2,"2024-09-23T14:30:32.544",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986570,1727101832553,-256.88,0.00012896,2,"2024-09-23T14:30:32.553",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986571,1727101832563,-310.35504542,0.00012898,2,"2024-09-23T14:30:32.563",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986572,1727101832572,-431.05463102,0.00012899,2,"2024-09-23T14:30:32.572",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986573,1727101832581,-297.80251541,0.00012899,2,"2024-09-23T14:30:32.581",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986574,1727101832591,-339.84401184,0.00012899,2,"2024-09-23T14:30:32.591",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986575,1727101832601,-500.0,0.00012899,2,"2024-09-23T14:30:32.601",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986576,1727101832610,-500.0,0.00012899,2,"2024-09-23T14:30:32.610",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986577,1727101832620,-500.0,0.00012899,2,"2024-09-23T14:30:32.620",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986578,1727101832630,-500.0,0.00012899,2,"2024-09-23T14:30:32.630",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986579,1727101832640,-500.0,0.00012899,2,"2024-09-23T14:30:32.640",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986580,1727101832650,-500.0,0.00012899,2,"2024-09-23T14:30:32.650",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986581,1727101832659,-500.0,0.00012899,2,"2024-09-23T14:30:32.659",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986582,1727101832668,-500.0,0.00012899,2,"2024-09-23T14:30:32.668",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986583,1727101832678,-500.0,0.00012899,2,"2024-09-23T14:30:32.678",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986584,1727101832687,-500.0,0.00012899,2,"2024-09-23T14:30:32.687",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986585,1727101832696,-500.0,0.00012899,2,"2024-09-23T14:30:32.696",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986586,1727101832706,-154.62,0.00012899,2,"2024-09-23T14:30:32.706",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986587,1727101832715,-266.03,0.00012899,2,"2024-09-23T14:30:32.715",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986588,1727101832724,-500.0,0.00012899,2,"2024-09-23T14:30:32.724",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986589,1727101832733,-280.54762889,0.00012899,2,"2024-09-23T14:30:32.733",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986590,1727101832742,-218.68444647,0.00012899,2,"2024-09-23T14:30:32.742",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986591,1727101832752,-175.0,0.00012899,2,"2024-09-23T14:30:32.752",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986592,1727101832761,-500.0,0.00012899,2,"2024-09-23T14:30:32.761",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986593,1727101832770,-500.0,0.00012899,2,"2024-09-23T14:30:32.770",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986594,1727101832780,-500.0,0.00012899,2,"2024-09-23T14:30:32.780",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986595,1727101832789,-275.6553985,0.00012899,2,"2024-09-23T14:30:32.789",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986596,1727101832798,-644.37916321,0.00012899,2,"2024-09-23T14:30:32.798",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986597,1727101832807,-500.0,0.00012899,2,"2024-09-23T14:30:32.807",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986598,1727101832815,-500.0,0.00012899,2,"2024-09-23T14:30:32.815",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986599,1727101832824,-122.05706547,0.00012899,2,"2024-09-23T14:30:32.824",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986600,1727101832836,-377.94293453,0.00012899,2,"2024-09-23T14:30:32.836",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986601,1727101832846,-623.78,0.00012899,2,"2024-09-23T14:30:32.846",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986602,1727101832855,-500.0,0.00012899,2,"2024-09-23T14:30:32.855",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986603,1727101832864,-500.0,0.00012899,2,"2024-09-23T14:30:32.864",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986604,1727101832873,-281.24782531,0.00012899,2,"2024-09-23T14:30:32.873",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986605,1727101832887,-218.75217469,0.00012899,2,"2024-09-23T14:30:32.887",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986606,1727101832896,-500.0,0.00012899,2,"2024-09-23T14:30:32.896",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986607,1727101832905,-500.0,0.00012899,2,"2024-09-23T14:30:32.905",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986608,1727101832914,-500.0,0.00012899,2,"2024-09-23T14:30:32.914",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986609,1727101832923,-500.0,0.00012899,2,"2024-09-23T14:30:32.923",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986610,1727101832932,-500.0,0.00012899,2,"2024-09-23T14:30:32.932",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986611,1727101832941,-500.0,0.00012899,2,"2024-09-23T14:30:32.941",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986612,1727101832950,-500.0,0.00012899,2,"2024-09-23T14:30:32.950",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986613,1727101832962,-205.42238024,0.00012899,2,"2024-09-23T14:30:32.962",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986614,1727101832971,-500.0,0.00012899,2,"2024-09-23T14:30:32.971",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986615,1727101832980,-500.0,0.00012899,2,"2024-09-23T14:30:32.980",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986616,1727101832990,-357.75,0.00012899,2,"2024-09-23T14:30:32.990",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986617,1727101833000,-301.6,0.00012899,2,"2024-09-23T14:30:33.000",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986618,1727101833009,-219.71164384,0.00012899,2,"2024-09-23T14:30:33.009",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986619,1727101833018,-500.0,0.00012899,2,"2024-09-23T14:30:33.018",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986620,1727101833028,-2325.75,0.00012899,2,"2024-09-23T14:30:33.028",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986621,1727101833037,-1222.65,0.00012899,2,"2024-09-23T14:30:33.037",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986622,1727101833046,-500.0,0.00012899,2,"2024-09-23T14:30:33.046",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986623,1727101833055,-500.0,0.00012899,2,"2024-09-23T14:30:33.055",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986624,1727101833064,-364.42785256,0.00012899,2,"2024-09-23T14:30:33.064",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986625,1727101833073,-500.0,0.00012899,2,"2024-09-23T14:30:33.073",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986626,1727101833082,-500.0,0.00012899,2,"2024-09-23T14:30:33.082",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986627,1727101833091,-481.05296968,0.00012899,2,"2024-09-23T14:30:33.091",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986628,1727101833100,-500.0,0.00012899,2,"2024-09-23T14:30:33.100",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986629,1727101833109,-500.0,0.00012899,2,"2024-09-23T14:30:33.109",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986630,1727101833119,-500.0,0.00012899,2,"2024-09-23T14:30:33.119",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986631,1727101833128,-18490.31,0.00012899,2,"2024-09-23T14:30:33.128",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986632,1727101833137,-500.0,0.00012899,2,"2024-09-23T14:30:33.137",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986633,1727101833146,-500.0,0.00012899,2,"2024-09-23T14:30:33.146",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986634,1727101833155,-500.0,0.00012899,2,"2024-09-23T14:30:33.155",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986635,1727101833164,-500.0,0.00012899,2,"2024-09-23T14:30:33.164",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986636,1727101833174,-500.0,0.00012899,2,"2024-09-23T14:30:33.174",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986637,1727101833183,-500.0,0.00012899,2,"2024-09-23T14:30:33.183",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986638,1727101833193,-500.0,0.00012899,2,"2024-09-23T14:30:33.193",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986639,1727101833202,-500.0,0.00012899,2,"2024-09-23T14:30:33.202",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986640,1727101833211,-500.0,0.00012899,2,"2024-09-23T14:30:33.211",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986641,1727101833220,-908.19,0.00012899,2,"2024-09-23T14:30:33.220",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986642,1727101833230,-500.0,0.00012899,2,"2024-09-23T14:30:33.230",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986643,1727101833239,-500.0,0.00012899,2,"2024-09-23T14:30:33.239",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986644,1727101833248,-500.0,0.00012899,2,"2024-09-23T14:30:33.248",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986645,1727101833257,-500.0,0.00012899,2,"2024-09-23T14:30:33.257",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986646,1727101833267,-500.0,0.00012899,2,"2024-09-23T14:30:33.267",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986647,1727101833277,-500.0,0.00012899,2,"2024-09-23T14:30:33.277",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986648,1727101833286,-500.0,0.00012899,2,"2024-09-23T14:30:33.286",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986649,1727101833296,-500.0,0.00012899,2,"2024-09-23T14:30:33.296",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986650,1727101833305,-500.0,0.00012899,2,"2024-09-23T14:30:33.305",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986651,1727101833314,-500.0,0.00012899,2,"2024-09-23T14:30:33.314",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986652,1727101833323,-498.0,0.00012899,2,"2024-09-23T14:30:33.323",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986653,1727101833332,-500.0,0.00012899,2,"2024-09-23T14:30:33.332",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986654,1727101833341,-500.0,0.00012899,2,"2024-09-23T14:30:33.341",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986655,1727101833350,-500.0,0.00012899,2,"2024-09-23T14:30:33.350",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986656,1727101833360,-500.0,0.00012899,2,"2024-09-23T14:30:33.360",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986657,1727101833369,-500.0,0.00012899,2,"2024-09-23T14:30:33.369",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986658,1727101833378,-237.37105792,0.00012899,2,"2024-09-23T14:30:33.378",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986659,1727101833388,-77752.961169,0.000129,2,"2024-09-23T14:30:33.388",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986660,1727101833400,-32487.36089944,0.000129,2,"2024-09-23T14:30:33.400",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986661,1727101833411,-7874.3179034,0.000129,2,"2024-09-23T14:30:33.411",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986662,1727101838999,-9975.26162476,0.000129,2,"2024-09-23T14:30:38.999",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986663,1727101839013,-13157.2710806,0.000129,2,"2024-09-23T14:30:39.013",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986664,1727101839063,-500.0,0.00012899,2,"2024-09-23T14:30:39.063",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986665,1727101839073,-2204.63123454,0.000129,2,"2024-09-23T14:30:39.073",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986666,1727101839084,-380.89748365,0.000129,2,"2024-09-23T14:30:39.084",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986667,1727101839105,-13346.76716289,0.000129,2,"2024-09-23T14:30:39.105",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986668,1727101839116,-467.14661128,0.000129,2,"2024-09-23T14:30:39.116",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986669,1727101839127,-15059.15407455,0.000129,2,"2024-09-23T14:30:39.127",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986670,1727101839138,-23333.39692139,0.000129,2,"2024-09-23T14:30:39.138",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986671,1727101839149,-1290.25555417,0.000129,2,"2024-09-23T14:30:39.149",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986672,1727101839160,-380.63315512,0.000129,2,"2024-09-23T14:30:39.160",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986674,1727101839784,-408.0085986,0.00012349,2,"2024-09-23T14:30:39.784",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986675,1727101839795,-1076.7,0.00012349,2,"2024-09-23T14:30:39.795",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986676,1727101839807,-1154.54016205,0.00012349,2,"2024-09-23T14:30:39.807",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986677,1727101839818,-930.51620209,0.00012349,2,"2024-09-23T14:30:39.818",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986678,1727101839830,-1479.70519963,0.00012349,2,"2024-09-23T14:30:39.830",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986679,1727101839839,-500.0,0.00012899,2,"2024-09-23T14:30:39.839",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986680,1727101839848,-3828.62470023,0.000129,2,"2024-09-23T14:30:39.848",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986681,1727101839934,-36167.82712698,0.000129,2,"2024-09-23T14:30:39.934",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986683,1727101839945,-4617.91216045,0.000129,2,"2024-09-23T14:30:39.945",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986686,1727101839958,-2353.1427885,0.000129,2,"2024-09-23T14:30:39.958",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986700,1727101840085,-618.77932963,0.000129,2,"2024-09-23T14:30:40.085",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986702,1727101840096,-2080.25724065,0.000129,2,"2024-09-23T14:30:40.096",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986859,1727101843167,-2500.0,0.000128,2,"2024-09-23T14:30:43.167",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986860,1727101843177,-2228.84,0.00012899,2,"2024-09-23T14:30:43.177",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986861,1727101843186,-56901.38372265,0.000129,2,"2024-09-23T14:30:43.186",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986907,1727101846074,-670.7889,0.000129,2,"2024-09-23T14:30:46.074",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338986908,1727101846085,-3403.827162,0.000129,2,"2024-09-23T14:30:46.085",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987048,1727101912771,500.0,9.724e-05,2,"2024-09-23T14:31:52.771",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987049,1727101919521,500.0,9.724e-05,2,"2024-09-23T14:31:59.521",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987050,1727101921156,500.0,0.00011094,2,"2024-09-23T14:32:01.156",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987051,1727101953778,152.76,9.589e-05,2,"2024-09-23T14:32:33.778",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987052,1727102155949,-347.0928266,0.00011214,2,"2024-09-23T14:35:55.949",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987053,1727102155974,-308.49568939,0.000113,2,"2024-09-23T14:35:55.974",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987054,1727102246166,-150.0,0.00011314,2,"2024-09-23T14:37:26.166",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987055,1727102246190,-481.41148401,0.00011314,2,"2024-09-23T14:37:26.190",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987056,1727102349798,1102.9373244,0.0001,2,"2024-09-23T14:39:09.798",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987057,1727102359851,366.03,0.00010085,2,"2024-09-23T14:39:19.851",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987059,1727102549361,152.76,9.589e-05,2,"2024-09-23T14:42:29.361",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987267,1727102912301,347.72,9.575e-05,2,"2024-09-23T14:48:32.301",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987297,1727103032068,-182.0,0.00011137,2,"2024-09-23T14:50:32.068",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987298,1727103032078,-347.0928266,0.00011214,2,"2024-09-23T14:50:32.078",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987299,1727103032088,-169.8,0.00011314,2,"2024-09-23T14:50:32.088",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987300,1727103032098,-250.0,0.00011415,2,"2024-09-23T14:50:32.098",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987301,1727103032107,-250.0,0.0001147,2,"2024-09-23T14:50:32.107",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987302,1727103032117,-182.0,0.00011485,2,"2024-09-23T14:50:32.117",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987303,1727103032126,-182.0,0.00011485,2,"2024-09-23T14:50:32.126",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987304,1727103032135,-182.0,0.00011485,2,"2024-09-23T14:50:32.135",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987305,1727103032145,-4590.1071734,0.00011495,2,"2024-09-23T14:50:32.145",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987306,1727103032156,-535.511,0.00011495,2,"2024-09-23T14:50:32.156",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987307,1727103032168,-587.0,0.00011495,2,"2024-09-23T14:50:32.168",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987308,1727103032179,-18177.3818266,0.00011495,2,"2024-09-23T14:50:32.179",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987309,1727103032189,-500.0,0.00011498,2,"2024-09-23T14:50:32.189",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987310,1727103032198,-159.45482597,0.00011688,2,"2024-09-23T14:50:32.198",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987311,1727103032209,-153.41075135,0.00011688,2,"2024-09-23T14:50:32.209",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987312,1727103032219,-154.26787625,0.00011688,2,"2024-09-23T14:50:32.219",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987313,1727103032228,-167.74,0.00011693,2,"2024-09-23T14:50:32.228",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987314,1727103032238,-747.59,0.00011755,2,"2024-09-23T14:50:32.238",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987315,1727103032248,-406.38,0.0001176,2,"2024-09-23T14:50:32.248",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987316,1727103032257,-250.0,0.00011779,2,"2024-09-23T14:50:32.257",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987317,1727103032267,-150.0,0.00011781,2,"2024-09-23T14:50:32.267",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987318,1727103032276,-150.99,0.00011781,2,"2024-09-23T14:50:32.276",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987319,1727103032286,-760.62,0.00011799,2,"2024-09-23T14:50:32.286",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987320,1727103032296,-150.0,0.00011805,2,"2024-09-23T14:50:32.296",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987321,1727103032308,-1000.0,0.00011829,2,"2024-09-23T14:50:32.308",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987322,1727103032317,-347.72,0.00011839,2,"2024-09-23T14:50:32.317",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987323,1727103032326,-158.13,0.00012003,2,"2024-09-23T14:50:32.326",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987324,1727103032336,-500.0,0.00012464,2,"2024-09-23T14:50:32.336",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987325,1727103032346,-500.0,0.00012464,2,"2024-09-23T14:50:32.346",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987326,1727103032355,-449.236586,0.00012474,2,"2024-09-23T14:50:32.355",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987327,1727103032364,-161.130254,0.00012474,2,"2024-09-23T14:50:32.364",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987328,1727103032374,-240.33174,0.00012474,2,"2024-09-23T14:50:32.374",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987329,1727103032384,-449.236586,0.0001263,2,"2024-09-23T14:50:32.384",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987330,1727103032394,-240.33174,0.0001263,2,"2024-09-23T14:50:32.394",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987331,1727103032403,-1104.45056437,0.00012642,2,"2024-09-23T14:50:32.403",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987332,1727103032412,-242.41,0.00012671,2,"2024-09-23T14:50:32.412",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987333,1727103032422,-150.99,0.00012671,2,"2024-09-23T14:50:32.422",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987334,1727103032431,-150.0,0.00012699,2,"2024-09-23T14:50:32.431",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987335,1727103032440,-1000.0,0.000127,2,"2024-09-23T14:50:32.440",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987336,1727103032452,-151.16962534,0.00012705,2,"2024-09-23T14:50:32.452",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987337,1727103032461,-155.58977243,0.00012705,2,"2024-09-23T14:50:32.461",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987338,1727103032470,-449.236586,0.00012786,2,"2024-09-23T14:50:32.470",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987339,1727103032479,-240.33174,0.00012786,2,"2024-09-23T14:50:32.479",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987340,1727103032488,-2896.83900672,0.00012789,2,"2024-09-23T14:50:32.488",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987341,1727103032498,-762.4338549,0.00012789,2,"2024-09-23T14:50:32.498",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987342,1727103032507,-216.94,0.00012795,2,"2024-09-23T14:50:32.507",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987343,1727103032516,-168.75603804,0.00012795,2,"2024-09-23T14:50:32.516",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987344,1727103032525,-168.75603804,0.00012795,2,"2024-09-23T14:50:32.525",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987345,1727103032535,-150.0,0.00012799,2,"2024-09-23T14:50:32.535",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987346,1727103032545,-315.7135,0.00012799,2,"2024-09-23T14:50:32.545",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987347,1727103032555,-749.5887,0.00012799,2,"2024-09-23T14:50:32.555",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987348,1727103032564,-464.84238799,0.000128,2,"2024-09-23T14:50:32.564",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987349,1727103032576,-377.39865896,0.000128,2,"2024-09-23T14:50:32.576",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987350,1727103032587,-600.0,0.000128,2,"2024-09-23T14:50:32.587",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987351,1727103032597,-1096.73776496,0.000128,2,"2024-09-23T14:50:32.597",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987352,1727103032608,-1238.04,0.000128,2,"2024-09-23T14:50:32.608",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987353,1727103032619,-160220.63418119,0.000128,2,"2024-09-23T14:50:32.619",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987354,1727103032631,-869.18838291,0.000128,2,"2024-09-23T14:50:32.631",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987355,1727103032642,-2599.99999999,0.000128,2,"2024-09-23T14:50:32.642",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987356,1727103032654,-741.75223504,0.000128,2,"2024-09-23T14:50:32.654",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987357,1727103032665,-984.09450233,0.000128,2,"2024-09-23T14:50:32.665",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987358,1727103032688,-30237.62718663,0.000128,2,"2024-09-23T14:50:32.688",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987359,1727103032697,-5858.71046602,0.000128,2,"2024-09-23T14:50:32.697",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987360,1727103032708,-2303.11487481,0.000128,8,"2024-09-23T14:50:32.708",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987361,1727103032718,-188508.23443446,0.00012804,2,"2024-09-23T14:50:32.718",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987362,1727103039368,-12504.31307594,0.00012804,2,"2024-09-23T14:50:39.368",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987363,1727103039383,-1851.28133172,0.00012804,2,"2024-09-23T14:50:39.383",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987364,1727103039398,-901.71984,0.00012804,2,"2024-09-23T14:50:39.398",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987365,1727103039411,-1772.88686984,0.00012804,2,"2024-09-23T14:50:39.411",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987366,1727103039424,-2440.67190885,0.00012804,2,"2024-09-23T14:50:39.424",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987367,1727103039436,-650597.46561252,0.00012804,2,"2024-09-23T14:50:39.436",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987377,1727103040097,-3961.70764761,0.00012804,2,"2024-09-23T14:50:40.097",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987378,1727103040221,-581.98666328,0.00012804,2,"2024-09-23T14:50:40.221",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987379,1727103040240,-351.02300115,0.00012804,2,"2024-09-23T14:50:40.240",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987380,1727103040252,-25221.2618869,0.00012804,2,"2024-09-23T14:50:40.252",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987381,1727103040265,-33740.1538901,0.00012804,2,"2024-09-23T14:50:40.265",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987382,1727103040278,-3902.88560498,0.00012804,2,"2024-09-23T14:50:40.278",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987383,1727103040292,-17230.93025997,0.00012804,2,"2024-09-23T14:50:40.292",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987384,1727103040309,-155780.44576969,0.00012804,2,"2024-09-23T14:50:40.309",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987385,1727103040319,-160.19110124,0.00012805,2,"2024-09-23T14:50:40.319",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987386,1727103040330,-4692.91589132,0.00012805,2,"2024-09-23T14:50:40.330",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987387,1727103040342,-70626.03825443,0.00012805,2,"2024-09-23T14:50:40.342",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987395,1727103040416,-5887.43975,0.00012805,2,"2024-09-23T14:50:40.416",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987400,1727103040463,-2551.14436088,0.00012805,2,"2024-09-23T14:50:40.463",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987402,1727103040476,-48581.4,0.00012805,2,"2024-09-23T14:50:40.476",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987405,1727103040489,-336140.03454048,0.00012805,2,"2024-09-23T14:50:40.489",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987407,1727103040500,-2896.83900672,0.00012811,2,"2024-09-23T14:50:40.500",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987408,1727103040510,-2896.83900672,0.00012833,2,"2024-09-23T14:50:40.510",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987409,1727103040521,-2896.83900672,0.00012856,2,"2024-09-23T14:50:40.521",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987410,1727103040532,-571.0,0.00012867,2,"2024-09-23T14:50:40.532",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987411,1727103040543,-501.23879161,0.00012873,2,"2024-09-23T14:50:40.543",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987412,1727103040554,-500.0,0.00012873,2,"2024-09-23T14:50:40.554",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987413,1727103040565,-500.0,0.00012875,2,"2024-09-23T14:50:40.565",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987414,1727103040576,-429.59550453,0.00012875,2,"2024-09-23T14:50:40.576",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987416,1727103040586,-500.0,0.00012876,2,"2024-09-23T14:50:40.586",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987418,1727103040597,-500.0,0.00012876,2,"2024-09-23T14:50:40.597",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987420,1727103040608,-342.84,0.00012876,2,"2024-09-23T14:50:40.608",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987422,1727103040619,-500.0,0.00012876,2,"2024-09-23T14:50:40.619",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987424,1727103040630,-500.0,0.00012876,2,"2024-09-23T14:50:40.630",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987426,1727103040640,-500.0,0.00012876,2,"2024-09-23T14:50:40.640",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987428,1727103040651,-571.58,0.00012876,2,"2024-09-23T14:50:40.651",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987430,1727103040662,-571.58,0.00012876,2,"2024-09-23T14:50:40.662",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987433,1727103040674,-571.58,0.00012876,2,"2024-09-23T14:50:40.674",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987435,1727103040685,-500.0,0.00012876,2,"2024-09-23T14:50:40.685",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987437,1727103040696,-500.0,0.00012876,2,"2024-09-23T14:50:40.696",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987439,1727103040713,-500.0,0.00012876,2,"2024-09-23T14:50:40.713",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987441,1727103040725,-500.0,0.00012876,2,"2024-09-23T14:50:40.725",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987444,1727103040737,-500.0,0.00012876,2,"2024-09-23T14:50:40.737",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987446,1727103040747,-1171.7,0.00012876,2,"2024-09-23T14:50:40.747",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987448,1727103040758,-500.0,0.00012876,2,"2024-09-23T14:50:40.758",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987450,1727103040769,-320.31393973,0.00012876,2,"2024-09-23T14:50:40.769",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987452,1727103040780,-17719.88,0.00012876,2,"2024-09-23T14:50:40.780",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987454,1727103040791,-330.87,0.00012876,2,"2024-09-23T14:50:40.791",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987456,1727103040802,-500.0,0.00012876,2,"2024-09-23T14:50:40.802",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987459,1727103040813,-500.0,0.00012876,2,"2024-09-23T14:50:40.813",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987461,1727103040824,-500.0,0.00012876,2,"2024-09-23T14:50:40.824",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987463,1727103040835,-799.47,0.00012876,2,"2024-09-23T14:50:40.835",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987465,1727103040845,-799.47,0.00012876,2,"2024-09-23T14:50:40.845",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987467,1727103040856,-799.47,0.00012876,2,"2024-09-23T14:50:40.856",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987469,1727103040867,-799.47,0.00012876,2,"2024-09-23T14:50:40.867",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987472,1727103040878,-799.47,0.00012876,2,"2024-09-23T14:50:40.878",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987474,1727103040889,-799.47,0.00012876,2,"2024-09-23T14:50:40.889",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987476,1727103040900,-799.47,0.00012876,2,"2024-09-23T14:50:40.900",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987478,1727103040911,-500.0,0.00012876,2,"2024-09-23T14:50:40.911",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987480,1727103040922,-870.34,0.00012876,2,"2024-09-23T14:50:40.922",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987482,1727103040933,-870.34,0.00012876,2,"2024-09-23T14:50:40.933",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987484,1727103040944,-870.34,0.00012876,2,"2024-09-23T14:50:40.944",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987487,1727103040956,-870.34,0.00012876,2,"2024-09-23T14:50:40.956",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987489,1727103040968,-870.34,0.00012876,2,"2024-09-23T14:50:40.968",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987491,1727103040979,-870.34,0.00012876,2,"2024-09-23T14:50:40.979",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987493,1727103040991,-870.34,0.00012876,2,"2024-09-23T14:50:40.991",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987495,1727103041001,-619.46,0.00012876,2,"2024-09-23T14:50:41.001",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987497,1727103041014,-500.0,0.00012876,2,"2024-09-23T14:50:41.014",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987499,1727103041024,-263.18,0.00012876,2,"2024-09-23T14:50:41.024",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987502,1727103041035,-500.0,0.00012876,2,"2024-09-23T14:50:41.035",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987504,1727103041046,-500.0,0.00012876,2,"2024-09-23T14:50:41.046",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987506,1727103041057,-500.0,0.00012876,2,"2024-09-23T14:50:41.057",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987508,1727103041067,-500.0,0.00012876,2,"2024-09-23T14:50:41.067",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987510,1727103041077,-557.21,0.00012876,2,"2024-09-23T14:50:41.077",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987512,1727103041088,-500.0,0.00012876,2,"2024-09-23T14:50:41.088",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987514,1727103041099,-500.0,0.00012876,2,"2024-09-23T14:50:41.099",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987516,1727103041109,-500.0,0.00012876,2,"2024-09-23T14:50:41.109",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987518,1727103041119,-2896.83900672,0.00012878,2,"2024-09-23T14:50:41.119",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987520,1727103041130,-500.0,0.00012896,2,"2024-09-23T14:50:41.130",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987523,1727103041140,-799.47,0.00012897,2,"2024-09-23T14:50:41.140",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987525,1727103041151,-870.34,0.00012897,2,"2024-09-23T14:50:41.151",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987527,1727103041161,-500.0,0.00012897,2,"2024-09-23T14:50:41.161",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987529,1727103041171,-500.0,0.00012898,2,"2024-09-23T14:50:41.171",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987531,1727103041181,-500.0,0.00012898,2,"2024-09-23T14:50:41.181",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987533,1727103041192,-485.58453716,0.00012898,2,"2024-09-23T14:50:41.192",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987535,1727103041202,-500.0,0.00012898,2,"2024-09-23T14:50:41.202",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987537,1727103041216,-257.94644087,0.00012898,2,"2024-09-23T14:50:41.216",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987539,1727103041227,-342.84,0.00012898,2,"2024-09-23T14:50:41.227",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987542,1727103041240,-342.84,0.00012898,2,"2024-09-23T14:50:41.240",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987543,1727103041251,-342.84,0.00012898,2,"2024-09-23T14:50:41.251",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987544,1727103041261,-342.84,0.00012898,2,"2024-09-23T14:50:41.261",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987545,1727103041272,-342.84,0.00012898,2,"2024-09-23T14:50:41.272",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987546,1727103041282,-342.84,0.00012898,2,"2024-09-23T14:50:41.282",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987547,1727103041293,-500.0,0.00012898,2,"2024-09-23T14:50:41.293",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987548,1727103041305,-500.0,0.00012898,2,"2024-09-23T14:50:41.305",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987549,1727103041316,-500.0,0.00012898,2,"2024-09-23T14:50:41.316",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987550,1727103041326,-500.0,0.00012898,2,"2024-09-23T14:50:41.326",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987552,1727103041337,-500.0,0.00012898,2,"2024-09-23T14:50:41.337",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987553,1727103041347,-571.58,0.00012898,2,"2024-09-23T14:50:41.347",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987555,1727103041358,-571.58,0.00012898,2,"2024-09-23T14:50:41.358",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987557,1727103041368,-571.58,0.00012898,2,"2024-09-23T14:50:41.368",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987559,1727103041379,-571.58,0.00012898,2,"2024-09-23T14:50:41.379",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987561,1727103041389,-571.58,0.00012898,2,"2024-09-23T14:50:41.389",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987563,1727103041399,-500.0,0.00012898,2,"2024-09-23T14:50:41.399",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987565,1727103041410,-491.9215372,0.00012898,2,"2024-09-23T14:50:41.410",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987567,1727103041420,-500.0,0.00012898,2,"2024-09-23T14:50:41.420",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987570,1727103041431,-500.0,0.00012898,2,"2024-09-23T14:50:41.431",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987572,1727103041442,-500.0,0.00012898,2,"2024-09-23T14:50:41.442",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987574,1727103041452,-500.0,0.00012898,2,"2024-09-23T14:50:41.452",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987576,1727103041465,-500.0,0.00012898,2,"2024-09-23T14:50:41.465",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987578,1727103041475,-500.0,0.00012898,2,"2024-09-23T14:50:41.475",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987580,1727103041486,-500.0,0.00012898,2,"2024-09-23T14:50:41.486",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987582,1727103041496,-500.0,0.00012898,2,"2024-09-23T14:50:41.496",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987584,1727103041507,-500.0,0.00012898,2,"2024-09-23T14:50:41.507",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987586,1727103041518,-500.0,0.00012898,2,"2024-09-23T14:50:41.518",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987588,1727103041529,-639.00000001,0.00012898,2,"2024-09-23T14:50:41.529",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987590,1727103041539,-500.0,0.00012898,2,"2024-09-23T14:50:41.539",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987591,1727103041549,-500.0,0.00012898,2,"2024-09-23T14:50:41.549",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987592,1727103041560,-1171.7,0.00012898,2,"2024-09-23T14:50:41.560",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987593,1727103041570,-1171.7,0.00012898,2,"2024-09-23T14:50:41.570",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987594,1727103041580,-1171.7,0.00012898,2,"2024-09-23T14:50:41.580",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987595,1727103041591,-1171.7,0.00012898,2,"2024-09-23T14:50:41.591",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987596,1727103041602,-1171.7,0.00012898,2,"2024-09-23T14:50:41.602",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987597,1727103041613,-1171.7,0.00012898,2,"2024-09-23T14:50:41.613",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987598,1727103041624,-500.0,0.00012898,2,"2024-09-23T14:50:41.624",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987600,1727103041635,-500.0,0.00012898,2,"2024-09-23T14:50:41.635",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987602,1727103041646,-500.0,0.00012898,2,"2024-09-23T14:50:41.646",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987604,1727103041658,-500.0,0.00012898,2,"2024-09-23T14:50:41.658",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987607,1727103041668,-500.0,0.00012898,2,"2024-09-23T14:50:41.668",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987609,1727103041679,-17719.88,0.00012898,2,"2024-09-23T14:50:41.679",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987611,1727103041689,-17719.88,0.00012898,2,"2024-09-23T14:50:41.689",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987613,1727103041700,-17719.88,0.00012898,2,"2024-09-23T14:50:41.700",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987615,1727103041714,-17719.88,0.00012898,2,"2024-09-23T14:50:41.714",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987617,1727103041724,-17719.88,0.00012898,2,"2024-09-23T14:50:41.724",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987619,1727103041735,-17719.88,0.00012898,2,"2024-09-23T14:50:41.735",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987622,1727103041745,-500.0,0.00012898,2,"2024-09-23T14:50:41.745",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987624,1727103041756,-500.0,0.00012898,2,"2024-09-23T14:50:41.756",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987626,1727103041768,-557.21,0.00012898,2,"2024-09-23T14:50:41.768",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987628,1727103041779,-557.21,0.00012898,2,"2024-09-23T14:50:41.779",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987630,1727103041789,-557.21,0.00012898,2,"2024-09-23T14:50:41.789",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987632,1727103041799,-298.31469108,0.00012899,2,"2024-09-23T14:50:41.799",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987634,1727103041810,-500.0,0.00012899,2,"2024-09-23T14:50:41.810",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987637,1727103041820,-500.0,0.00012899,2,"2024-09-23T14:50:41.820",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987639,1727103041831,-500.0,0.00012899,2,"2024-09-23T14:50:41.831",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987641,1727103041841,-500.0,0.00012899,2,"2024-09-23T14:50:41.841",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987643,1727103041852,-500.0,0.00012899,2,"2024-09-23T14:50:41.852",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987645,1727103041863,-500.0,0.00012899,2,"2024-09-23T14:50:41.863",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987679,1727103042171,-500.0,0.00012899,2,"2024-09-23T14:50:42.171",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987682,1727103042190,-500.0,0.00012899,2,"2024-09-23T14:50:42.190",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987684,1727103042202,-167.98108244,0.00012899,2,"2024-09-23T14:50:42.202",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987686,1727103042213,-500.0,0.00012899,2,"2024-09-23T14:50:42.213",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987688,1727103042223,-500.0,0.00012899,2,"2024-09-23T14:50:42.223",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987690,1727103042232,-500.0,0.00012899,2,"2024-09-23T14:50:42.232",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987692,1727103042243,-500.0,0.00012899,2,"2024-09-23T14:50:42.243",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987694,1727103042252,-500.0,0.00012899,2,"2024-09-23T14:50:42.252",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987696,1727103042262,-633.36,0.00012899,2,"2024-09-23T14:50:42.262",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987698,1727103042271,-500.0,0.00012899,2,"2024-09-23T14:50:42.271",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987700,1727103042281,-500.0,0.00012899,2,"2024-09-23T14:50:42.281",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987702,1727103042290,-493.79747805,0.00012899,2,"2024-09-23T14:50:42.290",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987704,1727103042300,-500.0,0.00012899,2,"2024-09-23T14:50:42.300",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987706,1727103042311,-277.16,0.00012899,2,"2024-09-23T14:50:42.311",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987708,1727103042321,-500.0,0.00012899,2,"2024-09-23T14:50:42.321",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987710,1727103042331,-227.04,0.00012899,2,"2024-09-23T14:50:42.331",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987712,1727103042341,-500.0,0.00012899,2,"2024-09-23T14:50:42.341",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987714,1727103042352,-500.0,0.00012899,2,"2024-09-23T14:50:42.352",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987717,1727103042365,-500.0,0.00012899,2,"2024-09-23T14:50:42.365",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987719,1727103042375,-500.0,0.00012899,2,"2024-09-23T14:50:42.375",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987721,1727103042388,-422.0713121,0.00012899,2,"2024-09-23T14:50:42.388",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987723,1727103042399,-500.0,0.00012899,2,"2024-09-23T14:50:42.399",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987725,1727103042408,-500.0,0.00012899,2,"2024-09-23T14:50:42.408",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987727,1727103042417,-500.0,0.00012899,2,"2024-09-23T14:50:42.417",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987728,1727103042427,-500.0,0.00012899,2,"2024-09-23T14:50:42.427",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987730,1727103042436,-500.0,0.00012899,2,"2024-09-23T14:50:42.436",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987733,1727103042446,-500.0,0.00012899,2,"2024-09-23T14:50:42.446",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987735,1727103042456,-341.38064597,0.00012899,2,"2024-09-23T14:50:42.456",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987736,1727103042466,-500.0,0.00012899,2,"2024-09-23T14:50:42.466",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987737,1727103042475,-500.0,0.00012899,2,"2024-09-23T14:50:42.475",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987738,1727103042487,-500.0,0.00012899,2,"2024-09-23T14:50:42.487",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987739,1727103042496,-500.0,0.00012899,2,"2024-09-23T14:50:42.496",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987740,1727103042505,-500.0,0.00012899,2,"2024-09-23T14:50:42.505",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987741,1727103042515,-500.0,0.00012899,2,"2024-09-23T14:50:42.515",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987742,1727103042525,-500.0,0.00012899,2,"2024-09-23T14:50:42.525",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987744,1727103042534,-500.0,0.00012899,2,"2024-09-23T14:50:42.534",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987746,1727103042544,-500.0,0.00012899,2,"2024-09-23T14:50:42.544",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987748,1727103042555,-500.0,0.00012899,2,"2024-09-23T14:50:42.555",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987750,1727103042565,-500.0,0.00012899,2,"2024-09-23T14:50:42.565",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987752,1727103042575,-500.0,0.00012899,2,"2024-09-23T14:50:42.575",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987754,1727103042584,-500.0,0.00012899,2,"2024-09-23T14:50:42.584",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987756,1727103042593,-500.0,0.00012899,2,"2024-09-23T14:50:42.593",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987758,1727103042603,-500.0,0.00012899,2,"2024-09-23T14:50:42.603",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987760,1727103042612,-500.0,0.00012899,2,"2024-09-23T14:50:42.612",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987762,1727103042622,-500.0,0.00012899,2,"2024-09-23T14:50:42.622",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987764,1727103042631,-500.0,0.00012899,2,"2024-09-23T14:50:42.631",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987766,1727103042640,-500.0,0.00012899,2,"2024-09-23T14:50:42.640",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987768,1727103042650,-500.0,0.00012899,2,"2024-09-23T14:50:42.650",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987771,1727103042661,-500.0,0.00012899,2,"2024-09-23T14:50:42.661",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987772,1727103042670,-500.0,0.00012899,2,"2024-09-23T14:50:42.670",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987774,1727103042679,-500.0,0.00012899,2,"2024-09-23T14:50:42.679",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987776,1727103042688,-500.0,0.00012899,2,"2024-09-23T14:50:42.688",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987778,1727103042698,-17719.88,0.00012899,2,"2024-09-23T14:50:42.698",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987780,1727103042708,-1060.36330881,0.00012899,2,"2024-09-23T14:50:42.708",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987782,1727103042717,-4374.55539912,0.00012899,2,"2024-09-23T14:50:42.717",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987784,1727103042726,-1060.36330881,0.000129,2,"2024-09-23T14:50:42.726",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987786,1727103042735,-4374.55539911,0.000129,2,"2024-09-23T14:50:42.735",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987788,1727103042745,-15105.22,0.000129,2,"2024-09-23T14:50:42.745",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987790,1727103042755,-165.10266526,0.000129,2,"2024-09-23T14:50:42.755",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987792,1727103042764,-165.6,0.000129,2,"2024-09-23T14:50:42.764",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987794,1727103042773,-2000.0,0.000129,2,"2024-09-23T14:50:42.773",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987796,1727103042782,-200.0,0.000129,2,"2024-09-23T14:50:42.782",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987798,1727103042792,-2000.0,0.000129,2,"2024-09-23T14:50:42.792",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987800,1727103042801,-200.0,0.000129,2,"2024-09-23T14:50:42.801",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987803,1727103042811,-2896.83900672,0.000129,2,"2024-09-23T14:50:42.811",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987805,1727103042821,-1812.581014,0.000129,2,"2024-09-23T14:50:42.821",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987807,1727103042831,-2000.0,0.000129,2,"2024-09-23T14:50:42.831",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987809,1727103042841,-200.0,0.000129,2,"2024-09-23T14:50:42.841",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987811,1727103042851,-156.38342938,0.000129,2,"2024-09-23T14:50:42.851",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987813,1727103042860,-156.38342938,0.000129,2,"2024-09-23T14:50:42.860",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987815,1727103042870,-156.38342938,0.000129,2,"2024-09-23T14:50:42.870",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987817,1727103042879,-156.38342938,0.000129,2,"2024-09-23T14:50:42.879",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987819,1727103042889,-156.38342938,0.000129,2,"2024-09-23T14:50:42.889",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987821,1727103042899,-156.38342938,0.000129,2,"2024-09-23T14:50:42.899",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987823,1727103042908,-156.38342938,0.000129,2,"2024-09-23T14:50:42.908",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987825,1727103042918,-156.38342938,0.000129,2,"2024-09-23T14:50:42.918",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987826,1727103042927,-156.38342938,0.000129,2,"2024-09-23T14:50:42.927",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987828,1727103042936,-156.88,0.000129,2,"2024-09-23T14:50:42.936",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987829,1727103042945,-260.17,0.000129,2,"2024-09-23T14:50:42.945",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987831,1727103042955,-200.0,0.000129,2,"2024-09-23T14:50:42.955",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987832,1727103042965,-1060.36330881,0.000129,2,"2024-09-23T14:50:42.965",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987834,1727103042975,-4374.55539911,0.000129,2,"2024-09-23T14:50:42.975",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987835,1727103042984,-218.811,0.00012928,2,"2024-09-23T14:50:42.984",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987837,1727103042994,-1000.0,0.00012935,2,"2024-09-23T14:50:42.994",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987838,1727103043003,-468.5016,0.00012935,2,"2024-09-23T14:50:43.003",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987840,1727103043012,-449.236586,0.00012942,2,"2024-09-23T14:50:43.012",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987841,1727103043022,-240.33174,0.00012942,2,"2024-09-23T14:50:43.022",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987843,1727103043031,-500.0,0.00012973,2,"2024-09-23T14:50:43.031",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987844,1727103043040,-500.0,0.00012973,2,"2024-09-23T14:50:43.040",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987846,1727103043050,-407.05673892,0.00012973,2,"2024-09-23T14:50:43.050",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987847,1727103043059,-300.0,0.00012973,2,"2024-09-23T14:50:43.059",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987849,1727103043068,-500.0,0.00012973,2,"2024-09-23T14:50:43.068",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987850,1727103043077,-12000.0,0.00012974,4,"2024-09-23T14:50:43.077",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987852,1727103043087,-150.0,0.00012989,2,"2024-09-23T14:50:43.087",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987853,1727103043096,-150.0,0.00012989,2,"2024-09-23T14:50:43.096",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987856,1727103043106,-1003.0,0.0001299,2,"2024-09-23T14:50:43.106",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987857,1727103043115,-168.75603804,0.0001299,2,"2024-09-23T14:50:43.115",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987860,1727103043124,-4527.9350265,0.00012993,2,"2024-09-23T14:50:43.124",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987862,1727103043134,-342.84,0.00012997,2,"2024-09-23T14:50:43.134",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987864,1727103043143,-500.0,0.00012997,2,"2024-09-23T14:50:43.143",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987867,1727103043152,-571.58,0.00012997,2,"2024-09-23T14:50:43.152",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987868,1727103043161,-500.0,0.00012997,2,"2024-09-23T14:50:43.161",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987870,1727103043171,-1171.7,0.00012997,2,"2024-09-23T14:50:43.171",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987871,1727103043179,-17719.88,0.00012997,2,"2024-09-23T14:50:43.179",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987873,1727103043189,-799.47,0.00012997,2,"2024-09-23T14:50:43.189",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987875,1727103043198,-870.34,0.00012997,2,"2024-09-23T14:50:43.198",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987876,1727103043207,-500.0,0.00012998,2,"2024-09-23T14:50:43.207",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987878,1727103043225,-500.0,0.00012998,2,"2024-09-23T14:50:43.225",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987879,1727103043234,-500.0,0.00012998,2,"2024-09-23T14:50:43.234",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987881,1727103043243,-500.0,0.00012998,2,"2024-09-23T14:50:43.243",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987883,1727103043252,-500.0,0.00012998,2,"2024-09-23T14:50:43.252",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987884,1727103043261,-500.0,0.00012998,2,"2024-09-23T14:50:43.261",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987886,1727103043271,-500.0,0.00012998,2,"2024-09-23T14:50:43.271",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987888,1727103043280,-500.0,0.00012998,2,"2024-09-23T14:50:43.280",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987889,1727103043289,-500.0,0.00012998,2,"2024-09-23T14:50:43.289",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987891,1727103043299,-500.0,0.00012998,2,"2024-09-23T14:50:43.299",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987893,1727103043312,-500.0,0.00012998,2,"2024-09-23T14:50:43.312",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987894,1727103043322,-500.0,0.00012998,2,"2024-09-23T14:50:43.322",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987896,1727103043331,-500.0,0.00012998,2,"2024-09-23T14:50:43.331",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987898,1727103043341,-500.0,0.00012998,2,"2024-09-23T14:50:43.341",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987899,1727103043351,-500.0,0.00012998,2,"2024-09-23T14:50:43.351",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987901,1727103043359,-500.0,0.00012998,2,"2024-09-23T14:50:43.359",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987903,1727103043369,-500.0,0.00012998,2,"2024-09-23T14:50:43.369",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987904,1727103043379,-500.0,0.00012998,2,"2024-09-23T14:50:43.379",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987906,1727103043388,-500.0,0.00012998,2,"2024-09-23T14:50:43.388",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987907,1727103043397,-500.0,0.00012998,2,"2024-09-23T14:50:43.397",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987909,1727103043408,-500.0,0.00012998,2,"2024-09-23T14:50:43.408",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987910,1727103043417,-396.77529761,0.00012998,2,"2024-09-23T14:50:43.417",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987912,1727103043426,-500.0,0.00012998,2,"2024-09-23T14:50:43.426",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987913,1727103043436,-500.0,0.00012998,2,"2024-09-23T14:50:43.436",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987915,1727103043446,-500.0,0.00012998,2,"2024-09-23T14:50:43.446",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987917,1727103043456,-342.84,0.00012998,2,"2024-09-23T14:50:43.456",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987919,1727103043469,-342.84,0.00012998,2,"2024-09-23T14:50:43.469",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987920,1727103043478,-500.0,0.00012998,2,"2024-09-23T14:50:43.478",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987922,1727103043488,-500.0,0.00012998,2,"2024-09-23T14:50:43.488",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987924,1727103043497,-248.62,0.00012998,2,"2024-09-23T14:50:43.497",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987925,1727103043506,-500.0,0.00012998,2,"2024-09-23T14:50:43.506",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987927,1727103043515,-434.16,0.00012998,2,"2024-09-23T14:50:43.515",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987929,1727103043525,-500.0,0.00012998,2,"2024-09-23T14:50:43.525",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987930,1727103043534,-500.0,0.00012998,2,"2024-09-23T14:50:43.534",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987932,1727103043544,-500.0,0.00012998,2,"2024-09-23T14:50:43.544",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987933,1727103043554,-500.0,0.00012998,2,"2024-09-23T14:50:43.554",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987935,1727103043564,-500.0,0.00012998,2,"2024-09-23T14:50:43.564",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987937,1727103043573,-500.0,0.00012998,2,"2024-09-23T14:50:43.573",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987938,1727103043582,-500.0,0.00012998,2,"2024-09-23T14:50:43.582",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987939,1727103043590,-500.0,0.00012998,2,"2024-09-23T14:50:43.590",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987940,1727103043599,-500.0,0.00012998,2,"2024-09-23T14:50:43.599",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987941,1727103043608,-500.0,0.00012998,2,"2024-09-23T14:50:43.608",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987942,1727103043617,-500.0,0.00012998,2,"2024-09-23T14:50:43.617",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987943,1727103043627,-365.04,0.00012998,2,"2024-09-23T14:50:43.627",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987944,1727103043636,-500.0,0.00012998,2,"2024-09-23T14:50:43.636",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987945,1727103043646,-605.68,0.00012998,2,"2024-09-23T14:50:43.646",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987946,1727103043656,-345.12,0.00012998,2,"2024-09-23T14:50:43.656",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987947,1727103043667,-500.0,0.00012998,2,"2024-09-23T14:50:43.667",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987949,1727103043676,-500.0,0.00012998,2,"2024-09-23T14:50:43.676",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987951,1727103043685,-186.3603243,0.00012998,2,"2024-09-23T14:50:43.685",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987953,1727103043694,-500.0,0.00012998,2,"2024-09-23T14:50:43.694",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987955,1727103043705,-500.0,0.00012998,2,"2024-09-23T14:50:43.705",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987957,1727103043716,-633.48,0.00012998,2,"2024-09-23T14:50:43.716",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987959,1727103043726,-500.0,0.00012998,2,"2024-09-23T14:50:43.726",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987961,1727103043735,-500.0,0.00012998,2,"2024-09-23T14:50:43.735",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987963,1727103043743,-500.0,0.00012998,2,"2024-09-23T14:50:43.743",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987965,1727103043752,-641.64,0.00012998,2,"2024-09-23T14:50:43.752",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987967,1727103043762,-500.0,0.00012998,2,"2024-09-23T14:50:43.762",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987969,1727103043771,-500.0,0.00012998,2,"2024-09-23T14:50:43.771",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987971,1727103043780,-500.0,0.00012998,2,"2024-09-23T14:50:43.780",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987973,1727103043789,-575.4,0.00012998,2,"2024-09-23T14:50:43.789",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987975,1727103043798,-500.0,0.00012998,2,"2024-09-23T14:50:43.798",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987977,1727103043808,-500.0,0.00012998,2,"2024-09-23T14:50:43.808",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987979,1727103043817,-500.0,0.00012998,2,"2024-09-23T14:50:43.817",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987981,1727103043827,-571.58,0.00012998,2,"2024-09-23T14:50:43.827",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987983,1727103043836,-634.18247404,0.00012998,2,"2024-09-23T14:50:43.836",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987985,1727103043846,-500.0,0.00012998,2,"2024-09-23T14:50:43.846",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987987,1727103043855,-500.0,0.00012998,2,"2024-09-23T14:50:43.855",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987989,1727103043864,-500.0,0.00012998,2,"2024-09-23T14:50:43.864",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987991,1727103043873,-522.32,0.00012998,2,"2024-09-23T14:50:43.873",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987993,1727103043883,-500.0,0.00012998,2,"2024-09-23T14:50:43.883",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987995,1727103043892,-500.0,0.00012998,2,"2024-09-23T14:50:43.892",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987997,1727103043902,-500.0,0.00012998,2,"2024-09-23T14:50:43.902",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338987999,1727103043911,-500.0,0.00012998,2,"2024-09-23T14:50:43.911",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988001,1727103043920,-500.0,0.00012998,2,"2024-09-23T14:50:43.920",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988003,1727103043930,-500.0,0.00012998,2,"2024-09-23T14:50:43.930",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988005,1727103043940,-500.0,0.00012998,2,"2024-09-23T14:50:43.940",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988007,1727103043949,-500.0,0.00012998,2,"2024-09-23T14:50:43.949",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988009,1727103043960,-500.0,0.00012998,2,"2024-09-23T14:50:43.960",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988011,1727103043969,-500.0,0.00012998,2,"2024-09-23T14:50:43.969",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988013,1727103043978,-500.0,0.00012998,2,"2024-09-23T14:50:43.978",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988015,1727103043988,-520.28,0.00012998,2,"2024-09-23T14:50:43.988",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988017,1727103043997,-500.0,0.00012998,2,"2024-09-23T14:50:43.997",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988019,1727103044007,-500.0,0.00012998,2,"2024-09-23T14:50:44.007",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988021,1727103044017,-500.0,0.00012998,2,"2024-09-23T14:50:44.017",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988023,1727103044026,-500.0,0.00012998,2,"2024-09-23T14:50:44.026",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988025,1727103044036,-500.0,0.00012998,2,"2024-09-23T14:50:44.036",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988027,1727103044045,-500.0,0.00012998,2,"2024-09-23T14:50:44.045",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988029,1727103044054,-500.0,0.00012998,2,"2024-09-23T14:50:44.054",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988031,1727103044063,-500.0,0.00012998,2,"2024-09-23T14:50:44.063",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988033,1727103044072,-500.0,0.00012998,2,"2024-09-23T14:50:44.072",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988035,1727103044082,-500.0,0.00012998,2,"2024-09-23T14:50:44.082",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988037,1727103044093,-500.0,0.00012998,2,"2024-09-23T14:50:44.093",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988039,1727103044103,-500.0,0.00012998,2,"2024-09-23T14:50:44.103",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988041,1727103044113,-500.0,0.00012998,2,"2024-09-23T14:50:44.113",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988043,1727103044123,-500.0,0.00012998,2,"2024-09-23T14:50:44.123",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988045,1727103044133,-500.0,0.00012998,2,"2024-09-23T14:50:44.133",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988048,1727103044143,-500.0,0.00012998,2,"2024-09-23T14:50:44.143",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988049,1727103044152,-500.0,0.00012998,2,"2024-09-23T14:50:44.152",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988052,1727103044162,-500.0,0.00012998,2,"2024-09-23T14:50:44.162",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988054,1727103044172,-500.0,0.00012998,2,"2024-09-23T14:50:44.172",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988056,1727103044181,-500.0,0.00012998,2,"2024-09-23T14:50:44.181",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988058,1727103044190,-500.0,0.00012998,2,"2024-09-23T14:50:44.190",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988060,1727103044200,-288.36965262,0.00012998,2,"2024-09-23T14:50:44.200",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988061,1727103044210,-500.0,0.00012998,2,"2024-09-23T14:50:44.210",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988064,1727103044219,-500.0,0.00012998,2,"2024-09-23T14:50:44.219",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988066,1727103044229,-500.0,0.00012998,2,"2024-09-23T14:50:44.229",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988068,1727103044238,-181.4968725,0.00012998,2,"2024-09-23T14:50:44.238",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988070,1727103044247,-500.0,0.00012998,2,"2024-09-23T14:50:44.247",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988072,1727103044256,-500.0,0.00012998,2,"2024-09-23T14:50:44.256",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988074,1727103044266,-1171.7,0.00012998,2,"2024-09-23T14:50:44.266",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988076,1727103044276,-1171.7,0.00012998,2,"2024-09-23T14:50:44.276",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988078,1727103044285,-500.0,0.00012998,2,"2024-09-23T14:50:44.285",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988080,1727103044295,-500.0,0.00012998,2,"2024-09-23T14:50:44.295",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988082,1727103044305,-500.0,0.00012998,2,"2024-09-23T14:50:44.305",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988084,1727103044316,-500.0,0.00012998,2,"2024-09-23T14:50:44.316",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988085,1727103044325,-500.0,0.00012998,2,"2024-09-23T14:50:44.325",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988087,1727103044335,-500.0,0.00012998,2,"2024-09-23T14:50:44.335",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988089,1727103044344,-581.17,0.00012998,2,"2024-09-23T14:50:44.344",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988091,1727103044354,-17719.88,0.00012998,2,"2024-09-23T14:50:44.354",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988093,1727103044363,-799.47,0.00012998,2,"2024-09-23T14:50:44.363",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988096,1727103044373,-799.47,0.00012998,2,"2024-09-23T14:50:44.373",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988098,1727103044382,-870.34,0.00012998,2,"2024-09-23T14:50:44.382",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988099,1727103044392,-870.34,0.00012998,2,"2024-09-23T14:50:44.392",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988101,1727103044401,-8188.23464423,0.00012999,2,"2024-09-23T14:50:44.401",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988103,1727103044410,-500.0,0.00012999,2,"2024-09-23T14:50:44.410",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988105,1727103044420,-500.0,0.00012999,2,"2024-09-23T14:50:44.420",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988107,1727103044430,-500.0,0.00012999,2,"2024-09-23T14:50:44.430",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988109,1727103044439,-500.0,0.00012999,2,"2024-09-23T14:50:44.439",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988111,1727103044449,-500.0,0.00012999,2,"2024-09-23T14:50:44.449",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988113,1727103044458,-500.0,0.00012999,2,"2024-09-23T14:50:44.458",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988115,1727103044467,-500.0,0.00012999,2,"2024-09-23T14:50:44.467",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988117,1727103044477,-500.0,0.00012999,2,"2024-09-23T14:50:44.477",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988119,1727103044486,-500.0,0.00012999,2,"2024-09-23T14:50:44.486",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988121,1727103044495,-500.0,0.00012999,2,"2024-09-23T14:50:44.495",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988123,1727103044505,-500.0,0.00012999,2,"2024-09-23T14:50:44.505",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988125,1727103044514,-500.0,0.00012999,2,"2024-09-23T14:50:44.514",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988127,1727103044523,-500.0,0.00012999,2,"2024-09-23T14:50:44.523",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988129,1727103044533,-244.75160924,0.00012999,2,"2024-09-23T14:50:44.533",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988131,1727103044542,-500.0,0.00012999,2,"2024-09-23T14:50:44.542",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988133,1727103044551,-500.0,0.00012999,2,"2024-09-23T14:50:44.551",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988135,1727103044561,-500.0,0.00012999,2,"2024-09-23T14:50:44.561",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988137,1727103044571,-500.0,0.00012999,2,"2024-09-23T14:50:44.571",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988139,1727103044580,-500.0,0.00012999,2,"2024-09-23T14:50:44.580",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988141,1727103044589,-500.0,0.00012999,2,"2024-09-23T14:50:44.589",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988143,1727103044598,-500.0,0.00012999,2,"2024-09-23T14:50:44.598",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988145,1727103044608,-228.28228595,0.00012999,2,"2024-09-23T14:50:44.608",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988147,1727103044618,-500.0,0.00012999,2,"2024-09-23T14:50:44.618",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988149,1727103044627,-500.0,0.00012999,2,"2024-09-23T14:50:44.627",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988151,1727103044637,-500.0,0.00012999,2,"2024-09-23T14:50:44.637",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988153,1727103044646,-500.0,0.00012999,2,"2024-09-23T14:50:44.646",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988155,1727103044655,-157.95826143,0.00012999,2,"2024-09-23T14:50:44.655",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988157,1727103044665,-500.0,0.00012999,2,"2024-09-23T14:50:44.665",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988159,1727103044675,-500.0,0.00012999,2,"2024-09-23T14:50:44.675",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988161,1727103044684,-500.0,0.00012999,2,"2024-09-23T14:50:44.684",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988163,1727103044693,-500.0,0.00012999,2,"2024-09-23T14:50:44.693",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988165,1727103044702,-500.0,0.00012999,2,"2024-09-23T14:50:44.702",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988167,1727103044712,-342.84,0.00012999,2,"2024-09-23T14:50:44.712",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988169,1727103044721,-342.84,0.00012999,2,"2024-09-23T14:50:44.721",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988171,1727103044731,-342.84,0.00012999,2,"2024-09-23T14:50:44.731",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988173,1727103044742,-342.84,0.00012999,2,"2024-09-23T14:50:44.742",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988175,1727103044753,-342.84,0.00012999,2,"2024-09-23T14:50:44.753",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988177,1727103044763,-342.84,0.00012999,2,"2024-09-23T14:50:44.763",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988179,1727103044772,-342.84,0.00012999,2,"2024-09-23T14:50:44.772",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988181,1727103044781,-342.84,0.00012999,2,"2024-09-23T14:50:44.781",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988183,1727103044791,-342.84,0.00012999,2,"2024-09-23T14:50:44.791",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988186,1727103044801,-342.84,0.00012999,2,"2024-09-23T14:50:44.801",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988187,1727103044810,-342.84,0.00012999,2,"2024-09-23T14:50:44.810",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988190,1727103044819,-342.84,0.00012999,2,"2024-09-23T14:50:44.819",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988192,1727103044831,-342.84,0.00012999,2,"2024-09-23T14:50:44.831",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988193,1727103044841,-343.02410064,0.00012999,2,"2024-09-23T14:50:44.841",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988195,1727103044850,-291.2,0.00012999,2,"2024-09-23T14:50:44.850",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988196,1727103044860,-562.44,0.00012999,2,"2024-09-23T14:50:44.860",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988197,1727103044869,-404.24,0.00012999,2,"2024-09-23T14:50:44.869",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988198,1727103044879,-500.0,0.00012999,2,"2024-09-23T14:50:44.879",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988199,1727103044888,-300.4,0.00012999,2,"2024-09-23T14:50:44.888",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988200,1727103044898,-500.0,0.00012999,2,"2024-09-23T14:50:44.898",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988201,1727103044907,-500.0,0.00012999,2,"2024-09-23T14:50:44.907",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988203,1727103044917,-500.0,0.00012999,2,"2024-09-23T14:50:44.917",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988205,1727103044926,-500.0,0.00012999,2,"2024-09-23T14:50:44.926",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988207,1727103044936,-500.0,0.00012999,2,"2024-09-23T14:50:44.936",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988209,1727103044945,-571.58,0.00012999,2,"2024-09-23T14:50:44.945",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988211,1727103044954,-500.0,0.00012999,2,"2024-09-23T14:50:44.954",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988213,1727103044965,-571.58,0.00012999,2,"2024-09-23T14:50:44.965",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988215,1727103044974,-308.50948126,0.00012999,2,"2024-09-23T14:50:44.974",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988217,1727103044984,-571.58,0.00012999,2,"2024-09-23T14:50:44.984",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988219,1727103044993,-571.58,0.00012999,2,"2024-09-23T14:50:44.993",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988221,1727103045003,-571.58,0.00012999,2,"2024-09-23T14:50:45.003",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988223,1727103045013,-571.58,0.00012999,2,"2024-09-23T14:50:45.013",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988225,1727103045022,-571.58,0.00012999,2,"2024-09-23T14:50:45.022",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988227,1727103045032,-571.58,0.00012999,2,"2024-09-23T14:50:45.032",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988229,1727103045042,-571.58,0.00012999,2,"2024-09-23T14:50:45.042",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988231,1727103045051,-571.58,0.00012999,2,"2024-09-23T14:50:45.051",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988233,1727103045061,-571.58,0.00012999,2,"2024-09-23T14:50:45.061",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988235,1727103045070,-571.58,0.00012999,2,"2024-09-23T14:50:45.070",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988237,1727103045080,-571.58,0.00012999,2,"2024-09-23T14:50:45.080",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988239,1727103045089,-571.75928277,0.00012999,2,"2024-09-23T14:50:45.089",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988241,1727103045098,-543.76,0.00012999,2,"2024-09-23T14:50:45.098",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988243,1727103045107,-500.0,0.00012999,2,"2024-09-23T14:50:45.107",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988245,1727103045117,-500.0,0.00012999,2,"2024-09-23T14:50:45.117",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988247,1727103045126,-246.32,0.00012999,2,"2024-09-23T14:50:45.126",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988249,1727103045135,-500.0,0.00012999,2,"2024-09-23T14:50:45.135",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988251,1727103045145,-615.64,0.00012999,2,"2024-09-23T14:50:45.145",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988253,1727103045153,-500.0,0.00012999,2,"2024-09-23T14:50:45.153",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988255,1727103045163,-500.0,0.00012999,2,"2024-09-23T14:50:45.163",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988257,1727103045172,-500.0,0.00012999,2,"2024-09-23T14:50:45.172",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988259,1727103045181,-241.4,0.00012999,2,"2024-09-23T14:50:45.181",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988261,1727103045191,-500.0,0.00012999,2,"2024-09-23T14:50:45.191",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988263,1727103045200,-457.16,0.00012999,2,"2024-09-23T14:50:45.200",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988265,1727103045211,-500.0,0.00012999,2,"2024-09-23T14:50:45.211",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988267,1727103045220,-451.28,0.00012999,2,"2024-09-23T14:50:45.220",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988269,1727103045230,-500.0,0.00012999,2,"2024-09-23T14:50:45.230",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988271,1727103045239,-500.0,0.00012999,2,"2024-09-23T14:50:45.239",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988273,1727103045249,-500.0,0.00012999,2,"2024-09-23T14:50:45.249",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988275,1727103045257,-500.0,0.00012999,2,"2024-09-23T14:50:45.257",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988277,1727103045266,-500.0,0.00012999,2,"2024-09-23T14:50:45.266",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988279,1727103045276,-500.0,0.00012999,2,"2024-09-23T14:50:45.276",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988281,1727103045285,-599.60900821,0.00012999,2,"2024-09-23T14:50:45.285",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988294,1727103045294,-210.04,0.00012999,2,"2024-09-23T14:50:45.294",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988299,1727103045440,-500.0,0.00012999,2,"2024-09-23T14:50:45.440",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988301,1727103045451,-500.0,0.00012999,2,"2024-09-23T14:50:45.451",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988303,1727103045460,-1171.7,0.00012999,2,"2024-09-23T14:50:45.460",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988305,1727103045469,-1171.7,0.00012999,2,"2024-09-23T14:50:45.469",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988307,1727103045479,-1171.7,0.00012999,2,"2024-09-23T14:50:45.479",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988309,1727103045488,-1171.7,0.00012999,2,"2024-09-23T14:50:45.488",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988311,1727103045498,-1171.7,0.00012999,2,"2024-09-23T14:50:45.498",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988313,1727103045508,-1171.7,0.00012999,2,"2024-09-23T14:50:45.508",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988315,1727103045518,-1171.7,0.00012999,2,"2024-09-23T14:50:45.518",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988318,1727103045530,-1171.7,0.00012999,2,"2024-09-23T14:50:45.530",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988320,1727103045540,-1171.7,0.00012999,2,"2024-09-23T14:50:45.540",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988321,1727103045550,-1171.7,0.00012999,2,"2024-09-23T14:50:45.550",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988324,1727103045559,-1171.7,0.00012999,2,"2024-09-23T14:50:45.559",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988326,1727103045569,-1171.7,0.00012999,2,"2024-09-23T14:50:45.569",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988328,1727103045578,-1171.7,0.00012999,2,"2024-09-23T14:50:45.578",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988330,1727103045588,-1171.89,0.00012999,2,"2024-09-23T14:50:45.588",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988332,1727103045597,-17719.88,0.00012999,2,"2024-09-23T14:50:45.597",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988334,1727103045606,-17719.88,0.00012999,2,"2024-09-23T14:50:45.606",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988336,1727103045615,-16809.15354372,0.00012999,2,"2024-09-23T14:50:45.615",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988339,1727103045633,-910.72645628,0.00012999,2,"2024-09-23T14:50:45.633",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988341,1727103045643,-17719.88,0.00012999,2,"2024-09-23T14:50:45.643",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988343,1727103045652,-7508.76287259,0.00012999,2,"2024-09-23T14:50:45.652",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988345,1727103045665,-5979.78453988,0.00012999,2,"2024-09-23T14:50:45.665",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988365,1727103045831,-557.21,0.00012898,2,"2024-09-23T14:50:45.831",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988368,1727103045841,-557.21,0.00012898,2,"2024-09-23T14:50:45.841",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988372,1727103045851,-557.21,0.00012898,2,"2024-09-23T14:50:45.851",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988376,1727103045860,-557.21,0.00012899,2,"2024-09-23T14:50:45.860",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988381,1727103045870,-500.0,0.00012997,2,"2024-09-23T14:50:45.870",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988384,1727103045881,-557.21,0.00012997,2,"2024-09-23T14:50:45.881",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988387,1727103045890,-500.0,0.00012998,2,"2024-09-23T14:50:45.890",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988390,1727103045899,-411.19475001,0.00012998,2,"2024-09-23T14:50:45.899",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988393,1727103045911,-88.80524999,0.00012998,2,"2024-09-23T14:50:45.911",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988396,1727103045920,-557.21,0.00012998,2,"2024-09-23T14:50:45.920",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988399,1727103045930,-4231.33258753,0.00012999,2,"2024-09-23T14:50:45.930",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988402,1727103045940,-17719.88,0.00012999,2,"2024-09-23T14:50:45.940",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988405,1727103045949,-17719.88,0.00012999,2,"2024-09-23T14:50:45.949",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988409,1727103045960,-17719.88,0.00012999,2,"2024-09-23T14:50:45.960",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988412,1727103045969,-4474.88706107,0.00012999,2,"2024-09-23T14:50:45.969",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988414,1727103045986,-13244.99293893,0.00012999,2,"2024-09-23T14:50:45.986",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988416,1727103045995,-8544.94920245,0.00012999,2,"2024-09-23T14:50:45.995",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988440,1727103046170,-1466.786944,0.00012833,2,"2024-09-23T14:50:46.170",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988442,1727103046180,-4891.87628104,0.00012999,2,"2024-09-23T14:50:46.180",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988445,1727103046196,-4283.05451651,0.00012999,2,"2024-09-23T14:50:46.196",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988447,1727103046205,-17719.88,0.00012999,2,"2024-09-23T14:50:46.205",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988449,1727103046216,-17719.88,0.00012999,2,"2024-09-23T14:50:46.216",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988451,1727103046226,-17719.88,0.00012999,2,"2024-09-23T14:50:46.226",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988453,1727103046235,-322.32571285,0.00012999,2,"2024-09-23T14:50:46.235",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988455,1727103046246,-377.59544964,0.00012999,2,"2024-09-23T14:50:46.246",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988458,1727103046262,-17020.08883751,0.00012999,2,"2024-09-23T14:50:46.262",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988460,1727103046272,-799.47,0.00012999,2,"2024-09-23T14:50:46.272",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988462,1727103046282,-799.47,0.00012999,2,"2024-09-23T14:50:46.282",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988464,1727103046291,-799.47,0.00012999,2,"2024-09-23T14:50:46.291",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988466,1727103046300,-799.47,0.00012999,2,"2024-09-23T14:50:46.300",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988468,1727103046313,-799.47,0.00012999,2,"2024-09-23T14:50:46.313",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988470,1727103046322,-799.47,0.00012999,2,"2024-09-23T14:50:46.322",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988472,1727103046331,-799.47,0.00012999,2,"2024-09-23T14:50:46.331",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988474,1727103046340,-799.47,0.00012999,2,"2024-09-23T14:50:46.340",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988476,1727103046350,-799.47,0.00012999,2,"2024-09-23T14:50:46.350",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988478,1727103046359,-122.75508554,0.00012999,2,"2024-09-23T14:50:46.359",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988480,1727103046371,-676.71491446,0.00012999,2,"2024-09-23T14:50:46.371",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988482,1727103046380,-799.47,0.00012999,2,"2024-09-23T14:50:46.380",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988484,1727103046390,-799.47,0.00012999,2,"2024-09-23T14:50:46.390",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988486,1727103046400,-799.69,0.00012999,2,"2024-09-23T14:50:46.400",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988488,1727103046409,-870.34,0.00012999,2,"2024-09-23T14:50:46.409",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988490,1727103046418,-870.34,0.00012999,2,"2024-09-23T14:50:46.418",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988492,1727103046428,-870.34,0.00012999,2,"2024-09-23T14:50:46.428",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988494,1727103046437,-870.34,0.00012999,2,"2024-09-23T14:50:46.437",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988496,1727103046447,-870.34,0.00012999,2,"2024-09-23T14:50:46.447",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988498,1727103046456,-870.34,0.00012999,2,"2024-09-23T14:50:46.456",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988500,1727103046473,-479.08724592,0.00012999,2,"2024-09-23T14:50:46.473",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988502,1727103046484,-316.75,0.00012999,2,"2024-09-23T14:50:46.484",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988504,1727103046496,-74.50275408,0.00012999,2,"2024-09-23T14:50:46.496",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988506,1727103046505,-870.34,0.00012999,2,"2024-09-23T14:50:46.505",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988508,1727103046515,-870.34,0.00012999,2,"2024-09-23T14:50:46.515",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988510,1727103046524,-870.34,0.00012999,2,"2024-09-23T14:50:46.524",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988512,1727103046533,-870.34,0.00012999,2,"2024-09-23T14:50:46.533",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988514,1727103046542,-870.34,0.00012999,2,"2024-09-23T14:50:46.542",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988516,1727103046551,-870.57,0.00012999,2,"2024-09-23T14:50:46.551",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988518,1727103046561,-500.0,0.00012999,2,"2024-09-23T14:50:46.561",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988520,1727103046570,-500.0,0.00012999,2,"2024-09-23T14:50:46.570",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988522,1727103046579,-500.0,0.00012999,2,"2024-09-23T14:50:46.579",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988524,1727103046587,-500.0,0.00012999,2,"2024-09-23T14:50:46.587",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988526,1727103046596,-500.0,0.00012999,2,"2024-09-23T14:50:46.596",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988528,1727103046605,-557.21,0.00012999,2,"2024-09-23T14:50:46.605",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988530,1727103046614,-500.0,0.00012999,2,"2024-09-23T14:50:46.614",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988532,1727103046623,-557.21,0.00012999,2,"2024-09-23T14:50:46.623",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988534,1727103046632,-500.0,0.00012999,2,"2024-09-23T14:50:46.632",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988536,1727103046642,-557.21,0.00012999,2,"2024-09-23T14:50:46.642",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988538,1727103046651,-500.0,0.00012999,2,"2024-09-23T14:50:46.651",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988540,1727103046662,-557.21,0.00012999,2,"2024-09-23T14:50:46.662",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988542,1727103046671,-500.0,0.00012999,2,"2024-09-23T14:50:46.671",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988544,1727103046681,-557.21,0.00012999,2,"2024-09-23T14:50:46.681",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988546,1727103046690,-500.0,0.00012999,2,"2024-09-23T14:50:46.690",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988548,1727103046701,-557.21,0.00012999,2,"2024-09-23T14:50:46.701",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988551,1727103046715,-500.0,0.00012999,2,"2024-09-23T14:50:46.715",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988553,1727103046725,-557.21,0.00012999,2,"2024-09-23T14:50:46.725",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988555,1727103046736,-557.21,0.00012999,2,"2024-09-23T14:50:46.736",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988557,1727103046745,-235.31,0.00012999,2,"2024-09-23T14:50:46.745",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988558,1727103046754,-557.21,0.00012999,2,"2024-09-23T14:50:46.754",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988561,1727103046763,-557.21,0.00012999,2,"2024-09-23T14:50:46.763",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988563,1727103046773,-8414.99372593,0.00013,2,"2024-09-23T14:50:46.773",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988565,1727103046784,-4310.63802134,0.00013,2,"2024-09-23T14:50:46.784",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988918,1727103093403,500.0,9.724e-05,2,"2024-09-23T14:51:33.403",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988919,1727103093508,500.0,9.724e-05,2,"2024-09-23T14:51:33.508",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988920,1727103094994,500.0,0.00011094,2,"2024-09-23T14:51:34.994",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988921,1727103122327,152.76,9.589e-05,2,"2024-09-23T14:52:02.327",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988922,1727103141900,3870.0,0.000102,5,"2024-09-23T14:52:21.900",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988923,1727103337335,500.0,9.724e-05,2,"2024-09-23T14:55:37.335",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988924,1727103482456,329.95,0.0001001,2,"2024-09-23T14:58:02.456",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988925,1727103502041,1050.0,0.00011,2,"2024-09-23T14:58:22.041",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988931,1727103693208,152.76,9.589e-05,2,"2024-09-23T15:01:33.208",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988932,1727103889648,150.42,0.00011101,2,"2024-09-23T15:04:49.648",0.0003066,22.07,0.9864704000308547,2273649760.047671]
[338988969,1727104057655,248.92,0.00010959,2,"2024-09-23T15:07:37.655",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988976,1727104183658,313.45,9.531e-05,2,"2024-09-23T15:09:43.658",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988979,1727104232243,-150.02,0.00011474,2,"2024-09-23T15:10:32.243",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988980,1727104232253,-250.0,0.00011484,2,"2024-09-23T15:10:32.253",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988981,1727104232262,-150.02,0.00011521,2,"2024-09-23T15:10:32.262",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988982,1727104232271,-4308.203,0.00011531,2,"2024-09-23T15:10:32.271",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988983,1727104232281,-255.0,0.00011631,2,"2024-09-23T15:10:32.281",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988984,1727104232291,-550.95,0.00011631,2,"2024-09-23T15:10:32.291",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988985,1727104232300,-150.0,0.00011688,2,"2024-09-23T15:10:32.300",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988986,1727104232310,-150.0,0.00011688,2,"2024-09-23T15:10:32.310",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988987,1727104232319,-150.0,0.00011688,2,"2024-09-23T15:10:32.319",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988988,1727104232329,-151.55024572,0.00011688,2,"2024-09-23T15:10:32.329",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988989,1727104232340,-151.18089716,0.00011688,2,"2024-09-23T15:10:32.340",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988990,1727104232350,-150.66099431,0.00011688,2,"2024-09-23T15:10:32.350",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988991,1727104232359,-244.25,0.00011697,2,"2024-09-23T15:10:32.359",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988992,1727104232369,-150.02,0.00011712,2,"2024-09-23T15:10:32.369",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988993,1727104232378,-3120.08,0.00011722,2,"2024-09-23T15:10:32.378",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988994,1727104232388,-250.0,0.00011744,2,"2024-09-23T15:10:32.388",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988995,1727104232397,-1500.0,0.00011795,2,"2024-09-23T15:10:32.397",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988996,1727104232406,-313.45,0.00011795,2,"2024-09-23T15:10:32.406",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988997,1727104232415,-242.03,0.00011815,2,"2024-09-23T15:10:32.415",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988998,1727104232424,-150.02,0.0001183,2,"2024-09-23T15:10:32.424",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338988999,1727104232434,-222.0,0.00011839,2,"2024-09-23T15:10:32.434",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989000,1727104232443,-499.99,0.0001184,2,"2024-09-23T15:10:32.443",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989001,1727104232452,-150.0,0.00011915,2,"2024-09-23T15:10:32.452",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989002,1727104232461,-790.19,0.00011915,2,"2024-09-23T15:10:32.461",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989003,1727104232470,-1000.0,0.0001192,2,"2024-09-23T15:10:32.470",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989004,1727104232479,-150.02,0.00011993,2,"2024-09-23T15:10:32.479",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989005,1727104232488,-150.0,0.00012002,2,"2024-09-23T15:10:32.488",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989006,1727104232497,-615.36,0.00012003,2,"2024-09-23T15:10:32.497",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989007,1727104232506,-500.0,0.00012003,2,"2024-09-23T15:10:32.506",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989008,1727104232516,-500.0,0.00012003,2,"2024-09-23T15:10:32.516",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989009,1727104232526,-500.0,0.00012003,2,"2024-09-23T15:10:32.526",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989010,1727104232536,-500.0,0.00012003,2,"2024-09-23T15:10:32.536",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989011,1727104232545,-500.0,0.00012003,2,"2024-09-23T15:10:32.545",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989012,1727104232554,-500.0,0.00012003,2,"2024-09-23T15:10:32.554",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989013,1727104232563,-500.0,0.00012003,2,"2024-09-23T15:10:32.563",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989014,1727104232572,-427.3192788,0.00012003,2,"2024-09-23T15:10:32.572",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989015,1727104232582,-250.0,0.00012003,2,"2024-09-23T15:10:32.582",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989016,1727104232591,-150.02,0.00012045,2,"2024-09-23T15:10:32.591",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989017,1727104232600,-150.02,0.00012045,2,"2024-09-23T15:10:32.600",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989018,1727104232609,-17106.39,0.00012055,2,"2024-09-23T15:10:32.609",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989019,1727104232618,-282.35390266,0.00012069,2,"2024-09-23T15:10:32.618",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989020,1727104232628,-1749.19,0.00012099,2,"2024-09-23T15:10:32.628",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989021,1727104232637,-388.0,0.00012172,2,"2024-09-23T15:10:32.637",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989022,1727104232646,-234.0,0.00012218,2,"2024-09-23T15:10:32.646",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989023,1727104232656,-900.0,0.00012364,2,"2024-09-23T15:10:32.656",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989024,1727104232665,-167.25,0.00012445,2,"2024-09-23T15:10:32.665",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989025,1727104232673,-500.0,0.00012464,2,"2024-09-23T15:10:32.673",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989026,1727104232682,-500.0,0.00012464,2,"2024-09-23T15:10:32.682",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989027,1727104232691,-162.571253,0.00012474,2,"2024-09-23T15:10:32.691",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989028,1727104232701,-449.236587,0.00012474,2,"2024-09-23T15:10:32.701",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989029,1727104232710,-449.236587,0.0001263,2,"2024-09-23T15:10:32.710",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989030,1727104232719,-799.0,0.00012672,2,"2024-09-23T15:10:32.719",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989031,1727104232728,-1076.74255732,0.0001274,2,"2024-09-23T15:10:32.728",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989032,1727104232737,-941.92,0.00012781,2,"2024-09-23T15:10:32.737",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989033,1727104232747,-845.02,0.00012784,2,"2024-09-23T15:10:32.747",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989034,1727104232756,-422.86,0.00012784,2,"2024-09-23T15:10:32.756",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989035,1727104232768,-422.86,0.00012784,2,"2024-09-23T15:10:32.768",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989036,1727104232777,-422.54,0.00012784,2,"2024-09-23T15:10:32.777",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989037,1727104232786,-449.236587,0.00012786,2,"2024-09-23T15:10:32.786",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989038,1727104232795,-1203.038,0.000128,2,"2024-09-23T15:10:32.795",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989039,1727104232805,-300.0,0.000128,2,"2024-09-23T15:10:32.805",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989040,1727104232814,-1588.6922,0.000128,2,"2024-09-23T15:10:32.814",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989041,1727104232824,-1810.65222859,0.000128,2,"2024-09-23T15:10:32.824",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989042,1727104232992,-1153.05549761,0.000128,2,"2024-09-23T15:10:32.992",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989043,1727104233002,-298.16768616,0.00012801,2,"2024-09-23T15:10:33.002",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989044,1727104233011,-3161.60093088,0.00012801,2,"2024-09-23T15:10:33.011",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989045,1727104233030,-1583.60155312,0.00012801,2,"2024-09-23T15:10:33.030",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989046,1727104233039,-892.28192288,0.0001281,2,"2024-09-23T15:10:33.039",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989047,1727104233050,-321.41007712,0.0001281,2,"2024-09-23T15:10:33.050",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989048,1727104233060,-150.0,0.0001281,2,"2024-09-23T15:10:33.060",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989049,1727104233069,-248.01411838,0.00012811,2,"2024-09-23T15:10:33.069",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989050,1727104233094,-1649.09184316,0.00012811,2,"2024-09-23T15:10:33.094",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989051,1727104233108,-365.35210606,0.00012811,2,"2024-09-23T15:10:33.108",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989052,1727104233120,-701.24965858,0.00012811,2,"2024-09-23T15:10:33.120",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989053,1727104233129,-455.0,0.00012816,2,"2024-09-23T15:10:33.129",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989054,1727104233139,-419.60708216,0.0001287,2,"2024-09-23T15:10:33.139",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989055,1727104233148,-500.0,0.00012876,2,"2024-09-23T15:10:33.148",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989056,1727104233158,-500.0,0.00012876,2,"2024-09-23T15:10:33.158",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989057,1727104233167,-500.0,0.00012876,2,"2024-09-23T15:10:33.167",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989058,1727104233177,-500.0,0.00012876,2,"2024-09-23T15:10:33.177",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989059,1727104233186,-424.14325926,0.00012876,2,"2024-09-23T15:10:33.186",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989060,1727104233197,-75.85674074,0.00012876,2,"2024-09-23T15:10:33.197",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989061,1727104233207,-500.0,0.00012876,2,"2024-09-23T15:10:33.207",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989062,1727104233216,-500.0,0.00012876,2,"2024-09-23T15:10:33.216",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989063,1727104233225,-500.0,0.00012876,2,"2024-09-23T15:10:33.225",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989064,1727104233235,-500.0,0.00012876,2,"2024-09-23T15:10:33.235",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989065,1727104233244,-500.0,0.00012876,2,"2024-09-23T15:10:33.244",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989066,1727104233254,-500.0,0.00012876,2,"2024-09-23T15:10:33.254",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989067,1727104233263,-500.0,0.00012876,2,"2024-09-23T15:10:33.263",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989068,1727104233272,-500.0,0.00012876,2,"2024-09-23T15:10:33.272",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989069,1727104233282,-500.0,0.00012876,2,"2024-09-23T15:10:33.282",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989070,1727104233291,-500.0,0.00012876,2,"2024-09-23T15:10:33.291",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989071,1727104233300,-500.0,0.00012876,2,"2024-09-23T15:10:33.300",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989072,1727104233310,-227.26897841,0.00012876,2,"2024-09-23T15:10:33.310",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989073,1727104233320,-500.0,0.00012876,2,"2024-09-23T15:10:33.320",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989074,1727104233329,-500.0,0.00012876,2,"2024-09-23T15:10:33.329",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989075,1727104233340,-500.0,0.00012876,2,"2024-09-23T15:10:33.340",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989076,1727104233349,-500.0,0.00012876,2,"2024-09-23T15:10:33.349",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989077,1727104233358,-500.0,0.00012876,2,"2024-09-23T15:10:33.358",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989078,1727104233367,-500.0,0.00012876,2,"2024-09-23T15:10:33.367",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989079,1727104233376,-500.0,0.00012876,2,"2024-09-23T15:10:33.376",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989080,1727104233386,-500.0,0.00012876,2,"2024-09-23T15:10:33.386",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989081,1727104233396,-500.0,0.00012876,2,"2024-09-23T15:10:33.396",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989082,1727104233405,-500.0,0.00012876,2,"2024-09-23T15:10:33.405",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989083,1727104233414,-500.0,0.00012876,2,"2024-09-23T15:10:33.414",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989084,1727104233424,-500.0,0.00012876,2,"2024-09-23T15:10:33.424",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989085,1727104233433,-500.0,0.00012876,2,"2024-09-23T15:10:33.433",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989086,1727104233443,-500.0,0.00012876,2,"2024-09-23T15:10:33.443",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989087,1727104233453,-500.0,0.00012876,2,"2024-09-23T15:10:33.453",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989088,1727104233463,-500.0,0.00012876,2,"2024-09-23T15:10:33.463",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989089,1727104233472,-500.0,0.00012876,2,"2024-09-23T15:10:33.472",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989090,1727104233481,-500.0,0.00012876,2,"2024-09-23T15:10:33.481",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989091,1727104233491,-500.0,0.00012876,2,"2024-09-23T15:10:33.491",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989092,1727104233501,-500.0,0.00012876,2,"2024-09-23T15:10:33.501",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989093,1727104233511,-500.0,0.00012896,2,"2024-09-23T15:10:33.511",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989094,1727104233522,-606.4471,0.000129,2,"2024-09-23T15:10:33.522",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989095,1727104233531,-99696.3483,0.000129,2,"2024-09-23T15:10:33.531",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989096,1727104233541,-15611.3054,0.000129,2,"2024-09-23T15:10:33.541",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989097,1727104233550,-156.37101511,0.000129,2,"2024-09-23T15:10:33.550",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989098,1727104233559,-156.37101511,0.000129,2,"2024-09-23T15:10:33.559",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989099,1727104233569,-156.37101511,0.000129,2,"2024-09-23T15:10:33.569",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989100,1727104233578,-156.37101511,0.000129,2,"2024-09-23T15:10:33.578",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989101,1727104233589,-156.37101511,0.000129,2,"2024-09-23T15:10:33.589",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989102,1727104233598,-156.37101511,0.000129,2,"2024-09-23T15:10:33.598",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989103,1727104233608,-156.37101511,0.000129,2,"2024-09-23T15:10:33.608",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989104,1727104233618,-156.87,0.000129,2,"2024-09-23T15:10:33.618",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989105,1727104233629,-208.14,0.000129,2,"2024-09-23T15:10:33.629",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989106,1727104233639,-264.56,0.000129,2,"2024-09-23T15:10:33.639",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989107,1727104233649,-361.33023562,0.000129,2,"2024-09-23T15:10:33.649",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989108,1727104233659,-449.236587,0.00012942,2,"2024-09-23T15:10:33.659",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989109,1727104233669,-175.049,0.00012943,2,"2024-09-23T15:10:33.669",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989110,1727104233680,-161.21471013,0.00012973,2,"2024-09-23T15:10:33.680",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989111,1727104233689,-216.95,0.0001299,2,"2024-09-23T15:10:33.689",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989112,1727104233699,-3229.2225317,0.00012993,2,"2024-09-23T15:10:33.699",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989113,1727104233708,-781.01885963,0.00012993,2,"2024-09-23T15:10:33.708",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989114,1727104233721,-2538.53677235,0.00012993,2,"2024-09-23T15:10:33.721",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989115,1727104233732,-397.92779334,0.00012993,2,"2024-09-23T15:10:33.732",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989116,1727104233752,-3125.27043744,0.00012993,2,"2024-09-23T15:10:33.752",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989117,1727104233767,-478.59396333,0.00012993,2,"2024-09-23T15:10:33.767",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989118,1727104233778,-6778.47824333,0.00012993,2,"2024-09-23T15:10:33.778",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989123,1727104239315,-1101.02903969,0.00012822,2,"2024-09-23T15:10:39.315",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989124,1727104239326,-1862.67868649,0.00012822,2,"2024-09-23T15:10:39.326",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989125,1727104239338,-2963.70772618,0.00012833,2,"2024-09-23T15:10:39.338",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989126,1727104239348,-222.88946008,0.00012899,2,"2024-09-23T15:10:39.348",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989127,1727104239357,-500.0,0.00012973,2,"2024-09-23T15:10:39.357",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989128,1727104239367,-1046.34070848,0.00012993,2,"2024-09-23T15:10:39.367",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989129,1727104239376,-676.3124269,0.00012993,2,"2024-09-23T15:10:39.376",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989130,1727104239385,-472.10049218,0.00012998,2,"2024-09-23T15:10:39.385",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989132,1727104239394,-520.19231959,0.00012998,2,"2024-09-23T15:10:39.394",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989133,1727104239403,-471.1,0.00012998,2,"2024-09-23T15:10:39.403",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989134,1727104239412,-355.3197562,0.00012998,2,"2024-09-23T15:10:39.412",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989135,1727104239421,-500.0,0.00012998,2,"2024-09-23T15:10:39.421",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989136,1727104239431,-500.0,0.00012998,2,"2024-09-23T15:10:39.431",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989137,1727104239440,-500.0,0.00012998,2,"2024-09-23T15:10:39.440",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989138,1727104239449,-500.0,0.00012998,2,"2024-09-23T15:10:39.449",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989139,1727104239458,-500.0,0.00012998,2,"2024-09-23T15:10:39.458",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989140,1727104239467,-1018.32163859,0.00012998,2,"2024-09-23T15:10:39.467",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989141,1727104239479,-746.17836141,0.00012998,2,"2024-09-23T15:10:39.479",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989142,1727104239489,-2133.25532421,0.00012999,2,"2024-09-23T15:10:39.489",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989143,1727104239500,-2212.02777319,0.00012999,2,"2024-09-23T15:10:39.500",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989144,1727104239512,-953.325,0.00012999,2,"2024-09-23T15:10:39.512",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989146,1727104240042,-1600.0,0.00012999,2,"2024-09-23T15:10:40.042",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989148,1727104240054,-274.27572277,0.00012999,2,"2024-09-23T15:10:40.054",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989150,1727104240066,-92827.11617983,0.00012999,2,"2024-09-23T15:10:40.066",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989151,1727104240076,-500.0,0.00012999,2,"2024-09-23T15:10:40.076",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989152,1727104240088,-327.74270833,0.00012999,2,"2024-09-23T15:10:40.088",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989153,1727104240099,-500.0,0.00012999,2,"2024-09-23T15:10:40.099",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989154,1727104240109,-1219.39,0.00012999,2,"2024-09-23T15:10:40.109",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989155,1727104240120,-500.0,0.00012999,2,"2024-09-23T15:10:40.120",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989156,1727104240130,-500.0,0.00012999,2,"2024-09-23T15:10:40.130",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989157,1727104240140,-500.0,0.00012999,2,"2024-09-23T15:10:40.140",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989158,1727104240150,-500.0,0.00012999,2,"2024-09-23T15:10:40.150",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989159,1727104240160,-500.0,0.00012999,2,"2024-09-23T15:10:40.160",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989160,1727104240170,-500.0,0.00012999,2,"2024-09-23T15:10:40.170",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989161,1727104240180,-1764.5,0.00012999,2,"2024-09-23T15:10:40.180",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989162,1727104240191,-1764.5,0.00012999,2,"2024-09-23T15:10:40.191",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989163,1727104240201,-1764.5,0.00012999,2,"2024-09-23T15:10:40.201",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989164,1727104240210,-1764.5,0.00012999,2,"2024-09-23T15:10:40.210",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989165,1727104240220,-1764.5,0.00012999,2,"2024-09-23T15:10:40.220",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989166,1727104240229,-1764.5,0.00012999,2,"2024-09-23T15:10:40.229",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989167,1727104240239,-1764.5,0.00012999,2,"2024-09-23T15:10:40.239",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989168,1727104240249,-1764.5,0.00012999,2,"2024-09-23T15:10:40.249",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989169,1727104240259,-1764.5,0.00012999,2,"2024-09-23T15:10:40.259",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989170,1727104240268,-1764.5,0.00012999,2,"2024-09-23T15:10:40.268",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989171,1727104240279,-1764.5,0.00012999,2,"2024-09-23T15:10:40.279",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989172,1727104240289,-1764.5,0.00012999,2,"2024-09-23T15:10:40.289",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989173,1727104240299,-1764.5,0.00012999,2,"2024-09-23T15:10:40.299",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989175,1727104240309,-1764.5,0.00012999,2,"2024-09-23T15:10:40.309",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989177,1727104240318,-1764.5,0.00012999,2,"2024-09-23T15:10:40.318",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989179,1727104240327,-395.28999214,0.00012999,2,"2024-09-23T15:10:40.327",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989180,1727104240342,-1369.21000786,0.00012999,2,"2024-09-23T15:10:40.342",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989182,1727104240351,-1764.5,0.00012999,2,"2024-09-23T15:10:40.351",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989185,1727104240361,-1764.5,0.00012999,2,"2024-09-23T15:10:40.361",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989187,1727104240371,-1764.5,0.00012999,2,"2024-09-23T15:10:40.371",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989189,1727104240382,-1764.5,0.00012999,2,"2024-09-23T15:10:40.382",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989191,1727104240391,-1764.5,0.00012999,2,"2024-09-23T15:10:40.391",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989193,1727104240401,-1764.5,0.00012999,2,"2024-09-23T15:10:40.401",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989195,1727104240411,-1764.59307504,0.00012999,2,"2024-09-23T15:10:40.411",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989197,1727104240420,-515.0,0.00012999,2,"2024-09-23T15:10:40.420",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989199,1727104240430,-160.20712036,0.00013,2,"2024-09-23T15:10:40.430",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989201,1727104240439,-3754.42657137,0.00013,2,"2024-09-23T15:10:40.439",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989203,1727104240449,-198.88640454,0.00013,2,"2024-09-23T15:10:40.449",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989205,1727104240458,-305970.00291654,0.00013,2,"2024-09-23T15:10:40.458",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989207,1727104240470,-534.02114835,0.00013,2,"2024-09-23T15:10:40.470",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989210,1727104240481,-3742.70217563,0.00013,2,"2024-09-23T15:10:40.481",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989212,1727104240491,-811.46324544,0.00013,2,"2024-09-23T15:10:40.491",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989214,1727104240503,-424.88308538,0.00013,2,"2024-09-23T15:10:40.503",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989216,1727104240514,-667.57069182,0.00013,2,"2024-09-23T15:10:40.514",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989219,1727104240526,-1661.3736236,0.00013,2,"2024-09-23T15:10:40.526",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989221,1727104240538,-4785.7008857,0.00013,2,"2024-09-23T15:10:40.538",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989223,1727104240551,-69206.29164798,0.00013,2,"2024-09-23T15:10:40.551",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989225,1727104240562,-1153.0,0.00013,2,"2024-09-23T15:10:40.562",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989228,1727104240573,-12759.24509833,0.00013,2,"2024-09-23T15:10:40.573",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989230,1727104240584,-729.17517403,0.00013,2,"2024-09-23T15:10:40.584",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989232,1727104240599,-475.82133345,0.00013,2,"2024-09-23T15:10:40.599",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989234,1727104240610,-283.55847122,0.00013,2,"2024-09-23T15:10:40.610",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989237,1727104240622,-32234.58733742,0.00013,2,"2024-09-23T15:10:40.622",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989239,1727104240632,-3525.86554151,0.00013,2,"2024-09-23T15:10:40.632",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989241,1727104240643,-7082.35051429,0.00013,2,"2024-09-23T15:10:40.643",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989243,1727104240654,-2283.51462282,0.00013,2,"2024-09-23T15:10:40.654",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989246,1727104240665,-312.47564603,0.00013,2,"2024-09-23T15:10:40.665",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989248,1727104240677,-500.0,0.00013,2,"2024-09-23T15:10:40.677",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989250,1727104240689,-26678.60016193,0.00013,2,"2024-09-23T15:10:40.689",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989252,1727104240700,-2976.02181235,0.00013,2,"2024-09-23T15:10:40.700",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989255,1727104240713,-5307.9,0.00013,2,"2024-09-23T15:10:40.713",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989257,1727104240724,-711.24,0.00013,2,"2024-09-23T15:10:40.724",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989259,1727104240735,-328.47396994,0.00013,2,"2024-09-23T15:10:40.735",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989262,1727104240747,-1272.50451953,0.00013,2,"2024-09-23T15:10:40.747",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989264,1727104240758,-270.59,0.00013,2,"2024-09-23T15:10:40.758",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989266,1727104240772,-1417.37274056,0.00013,2,"2024-09-23T15:10:40.772",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989268,1727104240783,-496.07624443,0.00013,2,"2024-09-23T15:10:40.783",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989271,1727104240795,-1060.86500547,0.00013,2,"2024-09-23T15:10:40.795",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989273,1727104240806,-588.950825,0.00013,2,"2024-09-23T15:10:40.806",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989275,1727104240817,-499.9678047,0.00013,2,"2024-09-23T15:10:40.817",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989279,1727104240845,-492.20075902,0.00013,2,"2024-09-23T15:10:40.845",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989340,1727104243577,-311.42,0.00012844,2,"2024-09-23T15:10:43.577",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989341,1727104243613,-2652.28772618,0.00012844,2,"2024-09-23T15:10:43.613",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989342,1727104243622,-16413.80262052,0.00013,2,"2024-09-23T15:10:43.622",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989343,1727104243633,-69601.09999861,0.00013,2,"2024-09-23T15:10:43.633",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989344,1727104243644,-272.517835,0.00013,2,"2024-09-23T15:10:43.644",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989345,1727104243657,-36020.53885386,0.00013,2,"2024-09-23T15:10:43.657",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989349,1727104245370,152.76,9.589e-05,2,"2024-09-23T15:10:45.370",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989351,1727104246344,-16824.281272,0.00013,2,"2024-09-23T15:10:46.344",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989352,1727104246356,-11484.6256,0.00013,2,"2024-09-23T15:10:46.356",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989353,1727104246367,-570.672,0.00013,2,"2024-09-23T15:10:46.367",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989355,1727104264196,500.0,9.724e-05,2,"2024-09-23T15:11:04.196",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989356,1727104308244,500.0,9.724e-05,2,"2024-09-23T15:11:48.244",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989357,1727104754720,200.0,0.0001425,120,"2024-09-23T15:19:14.720",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989358,1727104842731,301.47,9.822e-05,2,"2024-09-23T15:20:42.731",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989359,1727105088730,-587.825172,0.00011621,2,"2024-09-23T15:24:48.730",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989360,1727105088756,-250.0,0.00011664,2,"2024-09-23T15:24:48.756",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989361,1727105088777,-500.0,0.00011681,2,"2024-09-23T15:24:48.777",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989362,1727105088798,-416.47,0.00011721,2,"2024-09-23T15:24:48.798",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989363,1727105088821,-541.44,0.00011721,2,"2024-09-23T15:24:48.821",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989364,1727105088842,-243.5,0.00011792,2,"2024-09-23T15:24:48.842",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989365,1727105088863,-250.0,0.00011814,2,"2024-09-23T15:24:48.863",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989366,1727105088884,-2000.0,0.00011828,2,"2024-09-23T15:24:48.884",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989367,1727105088907,-1000.0,0.00011854,2,"2024-09-23T15:24:48.907",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989368,1727105088929,-250.0,0.00011878,2,"2024-09-23T15:24:48.929",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989369,1727105088951,-248.5294,0.0001189,2,"2024-09-23T15:24:48.951",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989370,1727105088972,-150.99,0.0001189,2,"2024-09-23T15:24:48.972",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989371,1727105088994,-1053.21,0.00011902,2,"2024-09-23T15:24:48.994",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989372,1727105089016,-364.05,0.0001194,2,"2024-09-23T15:24:49.016",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989373,1727105089038,-300.0,0.00011989,2,"2024-09-23T15:24:49.038",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989374,1727105089060,-5489.6825,0.0001199,2,"2024-09-23T15:24:49.060",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989375,1727105089083,-23900.0,0.00012003,2,"2024-09-23T15:24:49.083",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989376,1727105089105,-167.74,0.00012045,2,"2024-09-23T15:24:49.105",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989377,1727105089129,-150.99,0.00012064,2,"2024-09-23T15:24:49.129",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989378,1727105089151,-301.47,0.00012086,2,"2024-09-23T15:24:49.151",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989379,1727105089175,-176.1,0.00012445,2,"2024-09-23T15:24:49.175",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989380,1727105089196,-1617.12,0.00012445,2,"2024-09-23T15:24:49.196",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989381,1727105089221,-299.99,0.00012463,2,"2024-09-23T15:24:49.221",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989382,1727105089244,-368.2133641,0.00012464,2,"2024-09-23T15:24:49.244",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989383,1727105089267,-372.6795639,0.00012464,2,"2024-09-23T15:24:49.267",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989396,1727105307971,1050.0,0.00011,2,"2024-09-23T15:28:27.971",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989438,1727105431409,-150.0,0.00011688,2,"2024-09-23T15:30:31.409",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989439,1727105431422,-150.0,0.00011688,2,"2024-09-23T15:30:31.422",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989441,1727105431431,-150.0,0.00011688,2,"2024-09-23T15:30:31.431",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989442,1727105431441,-150.0,0.00011688,2,"2024-09-23T15:30:31.441",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989444,1727105431450,-195.4,0.00011899,2,"2024-09-23T15:30:31.450",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989446,1727105431459,-250.0,0.00011926,2,"2024-09-23T15:30:31.459",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989447,1727105431468,-200.0,0.00011935,2,"2024-09-23T15:30:31.468",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989448,1727105431477,-182.02,0.00011946,2,"2024-09-23T15:30:31.477",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989449,1727105431487,-127.3204361,0.00012464,2,"2024-09-23T15:30:31.487",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989450,1727105431497,-197.398171,0.00012474,2,"2024-09-23T15:30:31.497",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989451,1727105431506,-300.0,0.00012783,2,"2024-09-23T15:30:31.506",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989452,1727105431515,-455.0613929,0.00012784,2,"2024-09-23T15:30:31.515",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989453,1727105431528,-298.4986071,0.00012784,2,"2024-09-23T15:30:31.528",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989454,1727105431537,-640.7013929,0.00012784,2,"2024-09-23T15:30:31.537",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989455,1727105431548,-112.8586071,0.00012784,2,"2024-09-23T15:30:31.548",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989456,1727105431557,-753.56,0.00012784,2,"2024-09-23T15:30:31.557",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989457,1727105431566,-352.67,0.00012784,2,"2024-09-23T15:30:31.566",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989458,1727105431575,-985.02455379,0.0001279,2,"2024-09-23T15:30:31.575",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989459,1727105431586,-6241.95978396,0.0001279,2,"2024-09-23T15:30:31.586",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989460,1727105431596,-499.99,0.0001279,2,"2024-09-23T15:30:31.596",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989461,1727105431605,-150.0,0.00012799,2,"2024-09-23T15:30:31.605",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989462,1727105431614,-2899.0953,0.000128,2,"2024-09-23T15:30:31.614",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989463,1727105431623,-753.56,0.000128,2,"2024-09-23T15:30:31.623",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989464,1727105431632,-753.56,0.000128,2,"2024-09-23T15:30:31.632",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989465,1727105431641,-753.56,0.000128,2,"2024-09-23T15:30:31.641",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989466,1727105431649,-753.56,0.000128,2,"2024-09-23T15:30:31.649",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989467,1727105431658,-753.56,0.000128,2,"2024-09-23T15:30:31.658",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989468,1727105431667,-753.56,0.000128,2,"2024-09-23T15:30:31.667",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989469,1727105431676,-2083.65253743,0.00012804,2,"2024-09-23T15:30:31.676",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989470,1727105431685,-42843.04101361,0.00012805,2,"2024-09-23T15:30:31.685",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989471,1727105431696,-500.0,0.00012895,2,"2024-09-23T15:30:31.696",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989472,1727105431705,-2000.0,0.00012895,2,"2024-09-23T15:30:31.705",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989473,1727105431714,-500.0,0.00012895,2,"2024-09-23T15:30:31.714",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989474,1727105431723,-2000.0,0.00012895,2,"2024-09-23T15:30:31.723",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989475,1727105431732,-500.0,0.00012896,2,"2024-09-23T15:30:31.732",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989476,1727105431741,-500.0,0.00012896,2,"2024-09-23T15:30:31.741",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989477,1727105431751,-2000.0,0.00012896,2,"2024-09-23T15:30:31.751",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989478,1727105431759,-500.0,0.00012896,2,"2024-09-23T15:30:31.759",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989479,1727105431768,-500.0,0.00012896,2,"2024-09-23T15:30:31.768",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989480,1727105431779,-2000.0,0.00012896,2,"2024-09-23T15:30:31.779",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989481,1727105431788,-2000.0,0.00012896,2,"2024-09-23T15:30:31.788",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989482,1727105431797,-2000.0,0.00012896,2,"2024-09-23T15:30:31.797",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989483,1727105431806,-400.272175,0.00012896,2,"2024-09-23T15:30:31.806",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989484,1727105431818,-99.727825,0.00012896,2,"2024-09-23T15:30:31.818",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989485,1727105431827,-500.0,0.00012896,2,"2024-09-23T15:30:31.827",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989486,1727105431836,-248.372175,0.00012896,2,"2024-09-23T15:30:31.836",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989487,1727105431847,-251.627825,0.00012896,2,"2024-09-23T15:30:31.847",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989488,1727105431856,-748.743895,0.00012899,2,"2024-09-23T15:30:31.856",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989489,1727105431867,-1493.40198445,0.00012899,2,"2024-09-23T15:30:31.867",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989490,1727105431877,-2702.30862055,0.00012899,2,"2024-09-23T15:30:31.877",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989491,1727105431886,-1186.6985,0.00012899,2,"2024-09-23T15:30:31.886",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989492,1727105431895,-1680.64603949,0.00012899,2,"2024-09-23T15:30:31.895",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989493,1727105431904,-1680.64603946,0.00012899,2,"2024-09-23T15:30:31.904",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989494,1727105431913,-1518.67388111,0.00012899,2,"2024-09-23T15:30:31.913",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989495,1727105431924,-161.97215835,0.00012899,2,"2024-09-23T15:30:31.924",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989496,1727105431933,-1680.64603946,0.00012899,2,"2024-09-23T15:30:31.933",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989497,1727105431942,-1680.64603946,0.00012899,2,"2024-09-23T15:30:31.942",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989498,1727105431952,-1328.85088184,0.000129,2,"2024-09-23T15:30:31.952",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989499,1727105432145,-351.79515762,0.000129,2,"2024-09-23T15:30:32.145",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989500,1727105432155,-1680.64603946,0.000129,2,"2024-09-23T15:30:32.155",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989501,1727105432164,-1000.0,0.000129,2,"2024-09-23T15:30:32.164",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989502,1727105432173,-1471.267,0.000129,2,"2024-09-23T15:30:32.173",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989503,1727105432182,-1680.64603946,0.000129,2,"2024-09-23T15:30:32.182",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989504,1727105432190,-1680.64603946,0.000129,2,"2024-09-23T15:30:32.190",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989505,1727105432199,-347.36780753,0.000129,2,"2024-09-23T15:30:32.199",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989506,1727105432208,-1507.12,0.000129,2,"2024-09-23T15:30:32.208",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989507,1727105432218,-753.56,0.000129,2,"2024-09-23T15:30:32.218",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989508,1727105432227,-753.56,0.000129,2,"2024-09-23T15:30:32.227",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989509,1727105432236,-339.45450723,0.000129,2,"2024-09-23T15:30:32.236",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989510,1727105432247,-414.10549277,0.000129,2,"2024-09-23T15:30:32.247",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989511,1727105432256,-168.64780148,0.000129,2,"2024-09-23T15:30:32.256",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989512,1727105432265,-166.77911662,0.000129,2,"2024-09-23T15:30:32.265",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989513,1727105432275,-166.77911662,0.000129,2,"2024-09-23T15:30:32.275",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989514,1727105432285,-166.77911662,0.000129,2,"2024-09-23T15:30:32.285",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989515,1727105432294,-166.77911662,0.000129,2,"2024-09-23T15:30:32.294",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989516,1727105432304,-166.77911662,0.000129,2,"2024-09-23T15:30:32.304",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989517,1727105432313,-167.27,0.000129,2,"2024-09-23T15:30:32.313",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989518,1727105432322,-166.51,0.000129,2,"2024-09-23T15:30:32.322",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989519,1727105432332,-211.65,0.000129,2,"2024-09-23T15:30:32.332",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989520,1727105432343,-901.88979979,0.000129,2,"2024-09-23T15:30:32.343",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989527,1727105438446,-575.30635287,0.000129,2,"2024-09-23T15:30:38.446",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989528,1727105438484,-203.4498868,0.000129,2,"2024-09-23T15:30:38.484",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989530,1727105438494,-1033.5251132,0.000129,2,"2024-09-23T15:30:38.494",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989531,1727105438523,-1427.07291214,0.000129,2,"2024-09-23T15:30:38.523",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989532,1727105438533,-235.04746812,0.000129,2,"2024-09-23T15:30:38.533",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989533,1727105438563,-518.51253188,0.000129,2,"2024-09-23T15:30:38.563",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989534,1727105438573,-981.48746812,0.00012901,2,"2024-09-23T15:30:38.573",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989535,1727105438584,-1102.16506931,0.00012901,2,"2024-09-23T15:30:38.584",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989536,1727105438594,-175.049,0.00012914,2,"2024-09-23T15:30:38.594",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989537,1727105438603,-150.0,0.00012986,2,"2024-09-23T15:30:38.603",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989538,1727105438613,-1454.763496,0.00012995,2,"2024-09-23T15:30:38.613",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989539,1727105438623,-22912.49812448,0.00012995,2,"2024-09-23T15:30:38.623",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989540,1727105438634,-636.18,0.00012995,2,"2024-09-23T15:30:38.634",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989541,1727105439357,-1235.02261279,0.00012995,2,"2024-09-23T15:30:39.357",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989543,1727105439424,-3756.66,0.00012995,2,"2024-09-23T15:30:39.424",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989557,1727105439543,-1908.5139269,0.00012995,2,"2024-09-23T15:30:39.543",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989615,1727105442652,-4651.62288263,0.00012995,2,"2024-09-23T15:30:42.652",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989617,1727105442661,-500.0,0.00012998,2,"2024-09-23T15:30:42.661",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989619,1727105442671,-500.0,0.00012998,2,"2024-09-23T15:30:42.671",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989621,1727105442681,-500.0,0.00012998,2,"2024-09-23T15:30:42.681",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989623,1727105442690,-500.0,0.00012998,2,"2024-09-23T15:30:42.690",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989624,1727105442698,-500.0,0.00012998,2,"2024-09-23T15:30:42.698",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989625,1727105442707,-500.0,0.00012998,2,"2024-09-23T15:30:42.707",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989626,1727105442717,-254.85,0.00012998,2,"2024-09-23T15:30:42.717",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989627,1727105442726,-500.0,0.00012998,2,"2024-09-23T15:30:42.726",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989628,1727105442735,-295.7,0.00012998,2,"2024-09-23T15:30:42.735",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989629,1727105442743,-500.0,0.00012998,2,"2024-09-23T15:30:42.743",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989630,1727105442752,-500.0,0.00012998,2,"2024-09-23T15:30:42.752",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989631,1727105442761,-575.59,0.00012998,2,"2024-09-23T15:30:42.761",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989632,1727105442770,-500.0,0.00012998,2,"2024-09-23T15:30:42.770",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989633,1727105442779,-500.0,0.00012998,2,"2024-09-23T15:30:42.779",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989634,1727105442790,-500.0,0.00012998,2,"2024-09-23T15:30:42.790",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989635,1727105442799,-500.0,0.00012998,2,"2024-09-23T15:30:42.799",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989636,1727105442808,-500.0,0.00012998,2,"2024-09-23T15:30:42.808",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989637,1727105442818,-500.0,0.00012998,2,"2024-09-23T15:30:42.818",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989638,1727105442827,-500.0,0.00012998,2,"2024-09-23T15:30:42.827",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989639,1727105442836,-500.0,0.00012998,2,"2024-09-23T15:30:42.836",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989640,1727105442845,-500.0,0.00012998,2,"2024-09-23T15:30:42.845",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989641,1727105442855,-500.0,0.00012998,2,"2024-09-23T15:30:42.855",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989642,1727105442864,-500.0,0.00012998,2,"2024-09-23T15:30:42.864",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989643,1727105442873,-57.92188865,0.00012998,2,"2024-09-23T15:30:42.873",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989644,1727105442884,-442.07811135,0.00012998,2,"2024-09-23T15:30:42.884",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989645,1727105442893,-151.17788867,0.00012998,2,"2024-09-23T15:30:42.893",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989652,1727105445603,-500.35069982,0.000129,2,"2024-09-23T15:30:45.603",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989653,1727105469090,271.32,0.00010173,2,"2024-09-23T15:31:09.090",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989654,1727105488030,500.0,9.724e-05,2,"2024-09-23T15:31:28.030",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989656,1727105524462,1157.0,0.000102,5,"2024-09-23T15:32:04.462",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989657,1727105608212,678.4,0.00010959,2,"2024-09-23T15:33:28.212",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989658,1727105657565,500.0,9.724e-05,2,"2024-09-23T15:34:17.565",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989659,1727105659309,375.84490797,9.724e-05,2,"2024-09-23T15:34:19.309",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989660,1727105747981,500.0,0.00011,2,"2024-09-23T15:35:47.981",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989663,1727106040502,311.62,9.963e-05,2,"2024-09-23T15:40:40.502",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989664,1727106284007,500.0,9.724e-05,2,"2024-09-23T15:44:44.007",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989685,1727106497853,202.96,0.00010959,2,"2024-09-23T15:48:17.853",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989728,1727106608007,150.0,9.3e-05,2,"2024-09-23T15:50:08.007",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989729,1727106631575,-240.17,0.00011617,2,"2024-09-23T15:50:31.575",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989730,1727106631584,-485.93,0.00011626,2,"2024-09-23T15:50:31.584",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989731,1727106631594,-250.0,0.00011654,2,"2024-09-23T15:50:31.594",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989732,1727106631603,-1913.08577331,0.00011679,2,"2024-09-23T15:50:31.603",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989733,1727106631614,-3568.6202541,0.00011679,2,"2024-09-23T15:50:31.614",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989734,1727106631625,-756.0,0.00011679,2,"2024-09-23T15:50:31.625",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989735,1727106631641,-3187.0,0.00011679,2,"2024-09-23T15:50:31.641",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989736,1727106631738,-12403.47397259,0.00011679,2,"2024-09-23T15:50:31.738",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989737,1727106631748,-217.34399043,0.00011688,2,"2024-09-23T15:50:31.748",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989738,1727106631758,-179.99297769,0.00011708,2,"2024-09-23T15:50:31.758",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989739,1727106631767,-160.0,0.00011718,2,"2024-09-23T15:50:31.767",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989740,1727106631777,-250.0,0.00011718,2,"2024-09-23T15:50:31.777",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989741,1727106631787,-785.28661323,0.00011719,2,"2024-09-23T15:50:31.787",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989743,1727106637744,-267.50338677,0.00011719,2,"2024-09-23T15:50:37.744",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989744,1727106637753,-155.4,0.00011724,2,"2024-09-23T15:50:37.753",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989745,1727106637762,-555.19,0.00011808,2,"2024-09-23T15:50:37.762",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989746,1727106637771,-781.38796451,0.00011844,2,"2024-09-23T15:50:37.771",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989747,1727106637796,-5344.71361582,0.00011844,2,"2024-09-23T15:50:37.796",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989748,1727106637807,-1835.14668411,0.00011844,2,"2024-09-23T15:50:37.807",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989749,1727106637818,-2324.23791,0.00011844,2,"2024-09-23T15:50:37.818",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989750,1727106637902,-795.2682055,0.00011844,2,"2024-09-23T15:50:37.902",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989751,1727106637913,-1007.38297438,0.00011844,2,"2024-09-23T15:50:37.913",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989752,1727106637926,-2681.37354568,0.00011844,2,"2024-09-23T15:50:37.926",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989753,1727106637935,-150.0,0.0001185,2,"2024-09-23T15:50:37.935",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989754,1727106637944,-500.0,0.00011866,2,"2024-09-23T15:50:37.944",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989755,1727106637954,-167.74,0.00011917,2,"2024-09-23T15:50:37.954",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989756,1727106637964,-840.0,0.00011925,2,"2024-09-23T15:50:37.964",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989757,1727106637974,-571.51,0.00012,2,"2024-09-23T15:50:37.974",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989758,1727106637985,-250.0,0.00012003,2,"2024-09-23T15:50:37.985",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989759,1727106637996,-150.0,0.00012086,2,"2024-09-23T15:50:37.996",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989760,1727106638007,-385.45159482,0.00012087,2,"2024-09-23T15:50:38.007",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989761,1727106638025,-701.89106013,0.00012087,2,"2024-09-23T15:50:38.025",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989762,1727106638038,-12619.08734505,0.00012087,2,"2024-09-23T15:50:38.038",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989763,1727106638047,-6689.12,0.00012087,2,"2024-09-23T15:50:38.047",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989764,1727106638058,-18538.17,0.00012087,2,"2024-09-23T15:50:38.058",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989765,1727106638068,-70.60046145,0.00012087,2,"2024-09-23T15:50:38.068",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989766,1727106638082,-888.91953855,0.00012087,2,"2024-09-23T15:50:38.082",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989767,1727106638092,-311.62,0.00012227,2,"2024-09-23T15:50:38.092",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989768,1727106638104,-500.0,0.00012464,2,"2024-09-23T15:50:38.104",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989769,1727106638115,-224.618293,0.00012474,2,"2024-09-23T15:50:38.115",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989770,1727106638126,-161.658689,0.00012474,2,"2024-09-23T15:50:38.126",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989771,1727106638137,-240.33174,0.00012474,2,"2024-09-23T15:50:38.137",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989772,1727106638148,-753.56,0.000125,2,"2024-09-23T15:50:38.148",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989773,1727106638157,-753.56,0.000125,2,"2024-09-23T15:50:38.157",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989774,1727106638166,-161.658689,0.00012682,2,"2024-09-23T15:50:38.166",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989775,1727106638175,-1507.12,0.000127,2,"2024-09-23T15:50:38.175",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989776,1727106638184,-1189.7558,0.000127,2,"2024-09-23T15:50:38.184",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989777,1727106638197,-150.0,0.00012723,2,"2024-09-23T15:50:38.197",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989778,1727106638208,-150.0,0.00012724,2,"2024-09-23T15:50:38.208",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989779,1727106638218,-150.0,0.00012743,2,"2024-09-23T15:50:38.218",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989780,1727106638228,-150.0,0.0001278,2,"2024-09-23T15:50:38.228",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989782,1727106638240,-150.0,0.0001279,2,"2024-09-23T15:50:38.240",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989784,1727106638250,-551.33203158,0.00012791,2,"2024-09-23T15:50:38.250",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989786,1727106638261,-150.0,0.00012792,2,"2024-09-23T15:50:38.261",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989787,1727106638273,-150.0,0.00012798,2,"2024-09-23T15:50:38.273",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989788,1727106638284,-1505.5,0.000128,2,"2024-09-23T15:50:38.284",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989789,1727106638294,-1518.55,0.000128,2,"2024-09-23T15:50:38.294",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989790,1727106638304,-150.0,0.00012815,2,"2024-09-23T15:50:38.304",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989791,1727106638315,-150.0,0.00012822,2,"2024-09-23T15:50:38.315",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989792,1727106638325,-245.88745338,0.00012826,2,"2024-09-23T15:50:38.325",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989793,1727106638335,-150.0,0.00012844,2,"2024-09-23T15:50:38.335",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989794,1727106638344,-150.0,0.00012867,2,"2024-09-23T15:50:38.344",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989795,1727106638356,-150.0,0.0001288,2,"2024-09-23T15:50:38.356",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989796,1727106638365,-161.658689,0.0001289,2,"2024-09-23T15:50:38.365",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989797,1727106638374,-2000.0,0.00012895,2,"2024-09-23T15:50:38.374",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989798,1727106638384,-500.0,0.00012895,2,"2024-09-23T15:50:38.384",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989800,1727106638396,-500.0,0.00012896,2,"2024-09-23T15:50:38.396",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989802,1727106638405,-2000.0,0.00012896,2,"2024-09-23T15:50:38.405",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989803,1727106638415,-2000.0,0.00012896,2,"2024-09-23T15:50:38.415",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989804,1727106638424,-500.0,0.00012896,2,"2024-09-23T15:50:38.424",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989805,1727106638433,-500.0,0.00012896,2,"2024-09-23T15:50:38.433",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989806,1727106638442,-2339.34642973,0.00012896,2,"2024-09-23T15:50:38.442",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989807,1727106638451,-160.08831662,0.000129,2,"2024-09-23T15:50:38.451",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989808,1727106638460,-160.08831662,0.000129,2,"2024-09-23T15:50:38.460",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989809,1727106638470,-160.08831662,0.000129,2,"2024-09-23T15:50:38.470",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989810,1727106638479,-160.08831662,0.000129,2,"2024-09-23T15:50:38.479",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989811,1727106638488,-160.58,0.000129,2,"2024-09-23T15:50:38.488",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989812,1727106638497,-169.32,0.000129,2,"2024-09-23T15:50:38.497",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989813,1727106638506,-191.0027676,0.000129,2,"2024-09-23T15:50:38.506",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989814,1727106638515,-173.7784835,0.000129,2,"2024-09-23T15:50:38.515",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989815,1727106638524,-165.478,0.00012907,2,"2024-09-23T15:50:38.524",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989816,1727106638533,-171.803,0.00012907,2,"2024-09-23T15:50:38.533",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989817,1727106638543,-150.0,0.00012921,2,"2024-09-23T15:50:38.543",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989818,1727106638552,-150.0,0.00012945,2,"2024-09-23T15:50:38.552",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989819,1727106638560,-1389.10169162,0.00012972,2,"2024-09-23T15:50:38.560",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989820,1727106638569,-16051.44301534,0.00012972,2,"2024-09-23T15:50:38.569",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989821,1727106638579,-500.0,0.00012973,2,"2024-09-23T15:50:38.579",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989822,1727106638588,-1389.10169162,0.00012985,2,"2024-09-23T15:50:38.588",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989823,1727106638597,-169.16,0.00012986,2,"2024-09-23T15:50:38.597",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989824,1727106638607,-253.13405709,0.00012986,2,"2024-09-23T15:50:38.607",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989825,1727106638616,-15898.03770626,0.00012995,2,"2024-09-23T15:50:38.616",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989826,1727106638627,-2111.13867946,0.00012995,2,"2024-09-23T15:50:38.627",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989827,1727106638825,-506.26870493,0.00012995,2,"2024-09-23T15:50:38.825",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989828,1727106638837,-399.35491428,0.00012995,2,"2024-09-23T15:50:38.837",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989829,1727106638848,-675.54813812,0.00012995,2,"2024-09-23T15:50:38.848",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989830,1727106638859,-343.85707999,0.00012995,2,"2024-09-23T15:50:38.859",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989831,1727106638870,-14913.977862,0.00012995,2,"2024-09-23T15:50:38.870",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989832,1727106638881,-2249.76838887,0.00012995,2,"2024-09-23T15:50:38.881",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989833,1727106638894,-5065.1991,0.00012995,2,"2024-09-23T15:50:38.894",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989834,1727106638905,-23634.8659421,0.00012995,2,"2024-09-23T15:50:38.905",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989835,1727106638947,-7005.98536701,0.00012995,2,"2024-09-23T15:50:38.947",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989836,1727106638958,-22833.38855947,0.00012995,2,"2024-09-23T15:50:38.958",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989837,1727106638969,-9553.154996,0.00012995,2,"2024-09-23T15:50:38.969",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989838,1727106638981,-9084.2900005,0.00012995,2,"2024-09-23T15:50:38.981",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989839,1727106638992,-13724.235,0.00012995,2,"2024-09-23T15:50:38.992",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989840,1727106639004,-1384.75,0.00012995,2,"2024-09-23T15:50:39.004",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989841,1727106639016,-5915.5,0.00012995,2,"2024-09-23T15:50:39.016",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989851,1727106639563,-18163.39081705,0.00012995,2,"2024-09-23T15:50:39.563",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989852,1727106639575,-23017.0,0.00012995,2,"2024-09-23T15:50:39.575",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989853,1727106639586,-1939.14652698,0.00012995,2,"2024-09-23T15:50:39.586",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989854,1727106639704,-318.81056815,0.00012995,2,"2024-09-23T15:50:39.704",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989855,1727106639757,-2227.09716592,0.00012995,2,"2024-09-23T15:50:39.757",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989856,1727106639768,-637.56346762,0.00012995,2,"2024-09-23T15:50:39.768",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989941,1727106642697,-442.16915101,0.00011526,2,"2024-09-23T15:50:42.697",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989942,1727106642707,-20968.30773619,0.00012995,2,"2024-09-23T15:50:42.707",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989943,1727106642802,-18118.24659125,0.00012995,2,"2024-09-23T15:50:42.802",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989953,1727106645535,-2018.91217813,0.00012995,2,"2024-09-23T15:50:45.535",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989954,1727106645548,-498.29912691,0.00012995,2,"2024-09-23T15:50:45.548",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989955,1727106645587,-6968.16101373,0.00012995,2,"2024-09-23T15:50:45.587",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989956,1727106645642,-456.67106333,0.00012995,2,"2024-09-23T15:50:45.642",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989957,1727106645753,-13755.67873326,0.00012995,2,"2024-09-23T15:50:45.753",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989958,1727106645806,-4084.3711218,0.00012995,2,"2024-09-23T15:50:45.806",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989959,1727106645817,-9724.32923828,0.00012995,2,"2024-09-23T15:50:45.817",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989988,1727106716530,500.0,9.724e-05,2,"2024-09-23T15:51:56.530",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989989,1727106816863,386.11,0.00010043,2,"2024-09-23T15:53:36.863",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989990,1727107035765,236.47,0.00010959,2,"2024-09-23T15:57:15.765",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989991,1727107068529,7422.0,0.000102,5,"2024-09-23T15:57:48.529",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989992,1727107112818,1050.0,0.00011,2,"2024-09-23T15:58:32.818",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338989995,1727107361841,414.34,9.652e-05,2,"2024-09-23T16:02:41.841",0.0003066,22.07,0.9866099875833753,2270948712.5868845]
[338990015,1727107617910,187.95,0.00010959,2,"2024-09-23T16:06:57.910",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990057,1727107831718,-295.2,0.00011407,2,"2024-09-23T16:10:31.718",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990058,1727107831727,-200.0,0.00011417,2,"2024-09-23T16:10:31.727",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990059,1727107831738,-250.0,0.00011417,2,"2024-09-23T16:10:31.738",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990060,1727107831748,-167.74,0.00011431,2,"2024-09-23T16:10:31.748",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990061,1727107831757,-332.8,0.00011445,2,"2024-09-23T16:10:31.757",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990062,1727107831766,-1007.28,0.00011466,2,"2024-09-23T16:10:31.766",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990063,1727107831775,-250.0,0.00011466,2,"2024-09-23T16:10:31.775",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990064,1727107831783,-295.2,0.00011483,2,"2024-09-23T16:10:31.783",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990065,1727107831792,-280.33932045,0.00011483,2,"2024-09-23T16:10:31.792",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990066,1727107831808,-14.86067955,0.00011483,2,"2024-09-23T16:10:31.808",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990067,1727107831817,-250.0,0.00011489,2,"2024-09-23T16:10:31.817",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990068,1727107831826,-852.36068083,0.00011493,2,"2024-09-23T16:10:31.826",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990069,1727107831837,-2645.40931917,0.00011493,2,"2024-09-23T16:10:31.837",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990070,1727107831846,-295.2,0.00011512,2,"2024-09-23T16:10:31.846",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990071,1727107831855,-295.2,0.00011512,2,"2024-09-23T16:10:31.855",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990072,1727107831864,-300.0,0.00011521,2,"2024-09-23T16:10:31.864",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990073,1727107831873,-500.0,0.00011522,2,"2024-09-23T16:10:31.873",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990074,1727107831882,-3894.0147684,0.00011522,2,"2024-09-23T16:10:31.882",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990075,1727107831893,-2162.6752316,0.00011522,2,"2024-09-23T16:10:31.893",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990076,1727107831902,-167.55,0.0001154,2,"2024-09-23T16:10:31.902",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990077,1727107831911,-44.93546338,0.0001154,2,"2024-09-23T16:10:31.911",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990078,1727107831923,-106.05453662,0.0001154,2,"2024-09-23T16:10:31.923",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990079,1727107831932,-150.0,0.00011688,2,"2024-09-23T16:10:31.932",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990080,1727107831942,-150.0,0.00011688,2,"2024-09-23T16:10:31.942",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990081,1727107831951,-150.0,0.00011688,2,"2024-09-23T16:10:31.951",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990082,1727107831961,-150.0,0.00011688,2,"2024-09-23T16:10:31.961",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990083,1727107831971,-150.0,0.00011688,2,"2024-09-23T16:10:31.971",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990084,1727107831981,-295.2,0.00011815,2,"2024-09-23T16:10:31.981",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990085,1727107831991,-150.99,0.00011825,2,"2024-09-23T16:10:31.991",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990086,1727107832000,-520.68,0.00011832,2,"2024-09-23T16:10:32.000",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990087,1727107832009,-1000.0,0.00011874,2,"2024-09-23T16:10:32.009",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990088,1727107832019,-421.2306509,0.00011874,2,"2024-09-23T16:10:32.019",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990089,1727107832030,-78.7593491,0.00011874,2,"2024-09-23T16:10:32.030",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990090,1727107832039,-295.2,0.00011893,2,"2024-09-23T16:10:32.039",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990091,1727107832048,-299.99,0.00011903,2,"2024-09-23T16:10:32.048",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990092,1727107832057,-2882.78,0.00011903,2,"2024-09-23T16:10:32.057",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990093,1727107832066,-150.0,0.00011904,2,"2024-09-23T16:10:32.066",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990094,1727107832075,-295.2,0.00011906,2,"2024-09-23T16:10:32.075",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990095,1727107832084,-316.1958177,0.00011916,2,"2024-09-23T16:10:32.084",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990096,1727107832095,-98.1441823,0.00011916,2,"2024-09-23T16:10:32.095",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990097,1727107832104,-150.0,0.00011947,2,"2024-09-23T16:10:32.104",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990098,1727107832114,-175.5,0.00011951,2,"2024-09-23T16:10:32.114",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990099,1727107832122,-150.0,0.00011973,2,"2024-09-23T16:10:32.122",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990100,1727107832131,-295.2,0.00011974,2,"2024-09-23T16:10:32.131",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990101,1727107832140,-295.2,0.00011974,2,"2024-09-23T16:10:32.140",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990102,1727107832149,-1000.0,0.00011983,2,"2024-09-23T16:10:32.149",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990103,1727107832158,-2632.54060155,0.00011984,2,"2024-09-23T16:10:32.158",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990104,1727107832169,-2392.3966544,0.00011984,2,"2024-09-23T16:10:32.169",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990105,1727107832183,-5003.70250805,0.00011984,2,"2024-09-23T16:10:32.183",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990106,1727107832195,-18985.940236,0.00011984,2,"2024-09-23T16:10:32.195",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990107,1727107832205,-150.0,0.00012121,2,"2024-09-23T16:10:32.205",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990108,1727107832214,-150.0,0.00012207,2,"2024-09-23T16:10:32.214",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990109,1727107832227,-150.0,0.00012337,2,"2024-09-23T16:10:32.227",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990110,1727107832238,-150.0,0.00012337,2,"2024-09-23T16:10:32.238",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990111,1727107832251,-1380.55500402,0.00012349,2,"2024-09-23T16:10:32.251",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990112,1727107832260,-167.09,0.00012445,2,"2024-09-23T16:10:32.260",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990113,1727107832270,-500.0,0.00012464,2,"2024-09-23T16:10:32.270",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990114,1727107832279,-150.0,0.00012467,2,"2024-09-23T16:10:32.279",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990115,1727107832289,-1000.0,0.0001249,2,"2024-09-23T16:10:32.289",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990116,1727107832298,-150.0,0.00012553,2,"2024-09-23T16:10:32.298",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990117,1727107832308,-298.16768616,0.00012661,2,"2024-09-23T16:10:32.308",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990118,1727107832317,-220.18,0.00012672,2,"2024-09-23T16:10:32.317",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990119,1727107832326,-150.0,0.00012727,2,"2024-09-23T16:10:32.326",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990120,1727107832335,-150.0,0.0001277,2,"2024-09-23T16:10:32.335",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990121,1727107832345,-50649.1698,0.00012796,2,"2024-09-23T16:10:32.345",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990122,1727107832355,-150.0,0.00012868,2,"2024-09-23T16:10:32.355",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990123,1727107832365,-168.64780149,0.00012894,2,"2024-09-23T16:10:32.365",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990124,1727107832374,-500.0,0.00012895,2,"2024-09-23T16:10:32.374",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990125,1727107832384,-179.55385063,0.00012895,2,"2024-09-23T16:10:32.384",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990126,1727107832393,-500.0,0.00012895,2,"2024-09-23T16:10:32.393",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990127,1727107832402,-500.0,0.00012895,2,"2024-09-23T16:10:32.402",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990128,1727107832411,-500.0,0.00012895,2,"2024-09-23T16:10:32.411",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990129,1727107832420,-500.0,0.00012895,2,"2024-09-23T16:10:32.420",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990130,1727107832429,-500.0,0.00012895,2,"2024-09-23T16:10:32.429",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990131,1727107832438,-500.0,0.00012895,2,"2024-09-23T16:10:32.438",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990132,1727107832447,-500.0,0.00012895,2,"2024-09-23T16:10:32.447",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990133,1727107832456,-500.0,0.00012895,2,"2024-09-23T16:10:32.456",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990134,1727107832465,-500.0,0.00012895,2,"2024-09-23T16:10:32.465",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990135,1727107832474,-500.0,0.00012895,2,"2024-09-23T16:10:32.474",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990136,1727107832486,-500.0,0.00012895,2,"2024-09-23T16:10:32.486",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990137,1727107832495,-500.0,0.00012895,2,"2024-09-23T16:10:32.495",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990138,1727107832504,-500.0,0.00012895,2,"2024-09-23T16:10:32.504",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990139,1727107832513,-500.0,0.00012895,2,"2024-09-23T16:10:32.513",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990140,1727107832522,-500.0,0.00012895,2,"2024-09-23T16:10:32.522",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990141,1727107832531,-636.61,0.00012895,2,"2024-09-23T16:10:32.531",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990142,1727107832540,-500.0,0.00012895,2,"2024-09-23T16:10:32.540",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990143,1727107832550,-500.0,0.00012895,2,"2024-09-23T16:10:32.550",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990144,1727107832562,-640.84758292,0.00012895,2,"2024-09-23T16:10:32.562",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990145,1727107832572,-500.0,0.00012895,2,"2024-09-23T16:10:32.572",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990146,1727107832582,-500.0,0.00012895,2,"2024-09-23T16:10:32.582",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990147,1727107832594,-500.0,0.00012895,2,"2024-09-23T16:10:32.594",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990148,1727107832603,-500.0,0.00012895,2,"2024-09-23T16:10:32.603",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990149,1727107832614,-500.0,0.00012895,2,"2024-09-23T16:10:32.614",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990150,1727107832625,-500.0,0.00012895,2,"2024-09-23T16:10:32.625",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990151,1727107832635,-500.0,0.00012895,2,"2024-09-23T16:10:32.635",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990152,1727107832644,-500.0,0.00012895,2,"2024-09-23T16:10:32.644",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990153,1727107832653,-500.0,0.00012895,2,"2024-09-23T16:10:32.653",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990154,1727107832662,-500.0,0.00012895,2,"2024-09-23T16:10:32.662",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990155,1727107832673,-500.0,0.00012895,2,"2024-09-23T16:10:32.673",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990156,1727107832682,-500.0,0.00012895,2,"2024-09-23T16:10:32.682",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990157,1727107832691,-500.0,0.00012895,2,"2024-09-23T16:10:32.691",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990158,1727107832700,-500.0,0.00012895,2,"2024-09-23T16:10:32.700",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990159,1727107832709,-500.0,0.00012895,2,"2024-09-23T16:10:32.709",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990160,1727107832719,-500.0,0.00012895,2,"2024-09-23T16:10:32.719",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990161,1727107832728,-500.0,0.00012895,2,"2024-09-23T16:10:32.728",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990162,1727107832739,-500.0,0.00012895,2,"2024-09-23T16:10:32.739",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990163,1727107832748,-500.0,0.00012895,2,"2024-09-23T16:10:32.748",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990164,1727107832757,-500.0,0.00012895,2,"2024-09-23T16:10:32.757",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990165,1727107832766,-633.58,0.00012895,2,"2024-09-23T16:10:32.766",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990166,1727107832775,-500.0,0.00012895,2,"2024-09-23T16:10:32.775",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990167,1727107832785,-500.0,0.00012895,2,"2024-09-23T16:10:32.785",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990168,1727107832795,-500.0,0.00012895,2,"2024-09-23T16:10:32.795",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990169,1727107832804,-500.0,0.00012895,2,"2024-09-23T16:10:32.804",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990170,1727107832813,-500.0,0.00012895,2,"2024-09-23T16:10:32.813",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990171,1727107832823,-500.0,0.00012895,2,"2024-09-23T16:10:32.823",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990172,1727107832833,-553.80503916,0.00012895,2,"2024-09-23T16:10:32.833",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990173,1727107832843,-500.0,0.00012895,2,"2024-09-23T16:10:32.843",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990174,1727107832853,-500.0,0.00012895,2,"2024-09-23T16:10:32.853",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990175,1727107832862,-500.0,0.00012895,2,"2024-09-23T16:10:32.862",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990176,1727107832872,-737.19,0.00012895,2,"2024-09-23T16:10:32.872",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990177,1727107832883,-1636.9819,0.00012895,2,"2024-09-23T16:10:32.883",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990178,1727107832892,-3386.27557811,0.00012895,2,"2024-09-23T16:10:32.892",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990179,1727107832902,-1000.0,0.00012895,2,"2024-09-23T16:10:32.902",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990180,1727107832911,-15614.3692,0.00012896,2,"2024-09-23T16:10:32.911",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990181,1727107832920,-71337.7919,0.00012896,2,"2024-09-23T16:10:32.920",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990182,1727107832930,-658.0173,0.00012896,2,"2024-09-23T16:10:32.930",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990183,1727107832939,-12248.9453,0.00012896,2,"2024-09-23T16:10:32.939",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990184,1727107832949,-500.0,0.00012896,2,"2024-09-23T16:10:32.949",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990185,1727107832959,-2000.0,0.00012896,2,"2024-09-23T16:10:32.959",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990186,1727107832970,-500.0,0.00012896,2,"2024-09-23T16:10:32.970",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990187,1727107832979,-500.0,0.00012896,2,"2024-09-23T16:10:32.979",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990188,1727107832990,-229.587,0.00012899,2,"2024-09-23T16:10:32.990",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990189,1727107832999,-153.669,0.00012899,2,"2024-09-23T16:10:32.999",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990190,1727107833009,-202.8483194,0.00012899,2,"2024-09-23T16:10:33.009",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990191,1727107833018,-310.439582,0.000129,2,"2024-09-23T16:10:33.018",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990192,1727107833027,-160.06373245,0.000129,2,"2024-09-23T16:10:33.027",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990193,1727107833036,-160.06373245,0.000129,2,"2024-09-23T16:10:33.036",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990194,1727107833046,-160.06373245,0.000129,2,"2024-09-23T16:10:33.046",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990195,1727107833055,-160.56,0.000129,2,"2024-09-23T16:10:33.055",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990196,1727107833064,-150.0,0.00012902,2,"2024-09-23T16:10:33.064",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990197,1727107833073,-150.0,0.00012906,2,"2024-09-23T16:10:33.073",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990198,1727107833082,-500.0,0.00012917,2,"2024-09-23T16:10:33.082",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990199,1727107833092,-150.0,0.00012918,2,"2024-09-23T16:10:33.092",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990200,1727107833101,-158.38,0.00012918,2,"2024-09-23T16:10:33.101",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990201,1727107833110,-167.02,0.00012918,2,"2024-09-23T16:10:33.110",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990202,1727107833119,-150.0,0.00012918,2,"2024-09-23T16:10:33.119",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990203,1727107833129,-300.0,0.00012918,2,"2024-09-23T16:10:33.129",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990204,1727107833139,-150.0,0.00012918,2,"2024-09-23T16:10:33.139",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990205,1727107833148,-300.0,0.00012918,2,"2024-09-23T16:10:33.148",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990206,1727107833158,-150.0,0.00012918,2,"2024-09-23T16:10:33.158",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990207,1727107833167,-150.0,0.00012918,2,"2024-09-23T16:10:33.167",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990208,1727107833176,-300.0,0.00012918,2,"2024-09-23T16:10:33.176",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990209,1727107833186,-150.0,0.00012918,2,"2024-09-23T16:10:33.186",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990210,1727107833195,-150.0,0.00012918,2,"2024-09-23T16:10:33.195",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990211,1727107833205,-150.0,0.00012918,2,"2024-09-23T16:10:33.205",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990212,1727107833214,-150.0,0.00012918,2,"2024-09-23T16:10:33.214",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990213,1727107833224,-150.0,0.00012918,2,"2024-09-23T16:10:33.224",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990214,1727107833233,-150.0,0.00012918,2,"2024-09-23T16:10:33.233",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990215,1727107833244,-150.0,0.00012918,2,"2024-09-23T16:10:33.244",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990216,1727107833254,-150.0,0.00012918,2,"2024-09-23T16:10:33.254",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990217,1727107833263,-150.0,0.00012918,2,"2024-09-23T16:10:33.263",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990218,1727107833272,-150.0,0.00012918,2,"2024-09-23T16:10:33.272",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990219,1727107833282,-150.0,0.00012918,2,"2024-09-23T16:10:33.282",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990220,1727107833292,-150.0,0.00012918,2,"2024-09-23T16:10:33.292",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990221,1727107833301,-150.0,0.00012918,2,"2024-09-23T16:10:33.301",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990222,1727107833311,-150.0,0.00012918,2,"2024-09-23T16:10:33.311",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990223,1727107833321,-150.0,0.00012918,2,"2024-09-23T16:10:33.321",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990224,1727107833330,-150.0,0.00012918,2,"2024-09-23T16:10:33.330",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990225,1727107833339,-150.0,0.00012918,2,"2024-09-23T16:10:33.339",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990226,1727107833348,-150.0,0.00012918,2,"2024-09-23T16:10:33.348",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990227,1727107833358,-300.0,0.00012918,2,"2024-09-23T16:10:33.358",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990228,1727107833367,-428.27,0.00012918,2,"2024-09-23T16:10:33.367",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990229,1727107833376,-150.0,0.00012918,2,"2024-09-23T16:10:33.376",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990230,1727107833386,-428.27,0.00012918,2,"2024-09-23T16:10:33.386",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990231,1727107833395,-150.0,0.00012918,2,"2024-09-23T16:10:33.395",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990232,1727107833404,-300.0,0.00012918,2,"2024-09-23T16:10:33.404",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990233,1727107833413,-150.0,0.00012918,2,"2024-09-23T16:10:33.413",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990234,1727107833423,-428.27,0.00012918,2,"2024-09-23T16:10:33.423",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990235,1727107833432,-150.0,0.00012918,2,"2024-09-23T16:10:33.432",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990236,1727107833441,-150.0,0.00012918,2,"2024-09-23T16:10:33.441",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990237,1727107833451,-150.0,0.00012918,2,"2024-09-23T16:10:33.451",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990238,1727107833460,-300.0,0.00012918,2,"2024-09-23T16:10:33.460",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990239,1727107833469,-301.05,0.00012918,2,"2024-09-23T16:10:33.469",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990240,1727107833478,-441.7,0.00012921,2,"2024-09-23T16:10:33.478",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990241,1727107833489,-300.0,0.00012921,2,"2024-09-23T16:10:33.489",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990242,1727107833498,-300.0,0.00012921,2,"2024-09-23T16:10:33.498",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990243,1727107833508,-150.0,0.00012921,2,"2024-09-23T16:10:33.508",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990244,1727107833517,-302.43,0.00012921,2,"2024-09-23T16:10:33.517",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990245,1727107833527,-150.0,0.00012921,2,"2024-09-23T16:10:33.527",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990246,1727107833536,-150.0,0.00012921,2,"2024-09-23T16:10:33.536",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990247,1727107833545,-388.92563463,0.00012973,2,"2024-09-23T16:10:33.545",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990248,1727107833554,-500.0,0.00012973,2,"2024-09-23T16:10:33.554",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990249,1727107833564,-164.09,0.00012983,2,"2024-09-23T16:10:33.564",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990250,1727107833573,-150.0,0.00012986,2,"2024-09-23T16:10:33.573",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990251,1727107833582,-150.0,0.00012986,2,"2024-09-23T16:10:33.582",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990252,1727107833594,-150.0,0.00012986,2,"2024-09-23T16:10:33.594",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990253,1727107833604,-150.00000001,0.00012986,2,"2024-09-23T16:10:33.604",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990254,1727107833613,-5344.2169572,0.0001299,3,"2024-09-23T16:10:33.613",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990255,1727107833622,-150.0,0.00012993,2,"2024-09-23T16:10:33.622",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990256,1727107833632,-500.0,0.00012993,2,"2024-09-23T16:10:33.632",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990257,1727107833642,-648.83,0.00012993,2,"2024-09-23T16:10:33.642",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990258,1727107833651,-500.0,0.00012993,2,"2024-09-23T16:10:33.651",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990259,1727107833661,-500.0,0.00012993,2,"2024-09-23T16:10:33.661",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990260,1727107833671,-500.0,0.00012993,2,"2024-09-23T16:10:33.671",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990261,1727107833681,-500.0,0.00012993,2,"2024-09-23T16:10:33.681",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990262,1727107833689,-593.24,0.00012993,2,"2024-09-23T16:10:33.689",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990263,1727107833699,-500.0,0.00012993,2,"2024-09-23T16:10:33.699",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990264,1727107833708,-500.0,0.00012993,2,"2024-09-23T16:10:33.708",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990265,1727107833718,-500.0,0.00012993,2,"2024-09-23T16:10:33.718",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990266,1727107833728,-500.0,0.00012993,2,"2024-09-23T16:10:33.728",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990267,1727107833739,-500.0,0.00012993,2,"2024-09-23T16:10:33.739",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990268,1727107833749,-500.0,0.00012993,2,"2024-09-23T16:10:33.749",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990269,1727107833758,-500.0,0.00012993,2,"2024-09-23T16:10:33.758",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990270,1727107833767,-500.0,0.00012993,2,"2024-09-23T16:10:33.767",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990271,1727107833777,-500.0,0.00012993,2,"2024-09-23T16:10:33.777",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990272,1727107833786,-500.0,0.00012993,2,"2024-09-23T16:10:33.786",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990273,1727107833795,-500.0,0.00012993,2,"2024-09-23T16:10:33.795",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990274,1727107833805,-500.0,0.00012993,2,"2024-09-23T16:10:33.805",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990275,1727107833814,-500.0,0.00012993,2,"2024-09-23T16:10:33.814",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990276,1727107833823,-500.0,0.00012993,2,"2024-09-23T16:10:33.823",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990277,1727107833832,-500.0,0.00012993,2,"2024-09-23T16:10:33.832",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990278,1727107833842,-500.0,0.00012993,2,"2024-09-23T16:10:33.842",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990279,1727107833851,-500.0,0.00012993,2,"2024-09-23T16:10:33.851",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990280,1727107833860,-500.0,0.00012993,2,"2024-09-23T16:10:33.860",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990281,1727107833870,-500.0,0.00012993,2,"2024-09-23T16:10:33.870",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990282,1727107833880,-500.0,0.00012993,2,"2024-09-23T16:10:33.880",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990283,1727107833889,-500.0,0.00012993,2,"2024-09-23T16:10:33.889",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990284,1727107833898,-500.0,0.00012993,2,"2024-09-23T16:10:33.898",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990285,1727107833908,-160.49,0.00012993,2,"2024-09-23T16:10:33.908",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990286,1727107833917,-500.0,0.00012993,2,"2024-09-23T16:10:33.917",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990287,1727107833927,-500.0,0.00012993,2,"2024-09-23T16:10:33.927",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990288,1727107833937,-500.0,0.00012993,2,"2024-09-23T16:10:33.937",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990289,1727107833946,-500.0,0.00012993,2,"2024-09-23T16:10:33.946",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990290,1727107833955,-500.0,0.00012993,2,"2024-09-23T16:10:33.955",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990291,1727107833964,-500.0,0.00012993,2,"2024-09-23T16:10:33.964",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990292,1727107833975,-500.0,0.00012993,2,"2024-09-23T16:10:33.975",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990293,1727107833984,-500.0,0.00012993,2,"2024-09-23T16:10:33.984",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990294,1727107833998,-500.0,0.00012993,2,"2024-09-23T16:10:33.998",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990295,1727107834012,-500.0,0.00012993,2,"2024-09-23T16:10:34.012",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990296,1727107834022,-500.0,0.00012993,2,"2024-09-23T16:10:34.022",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990297,1727107834031,-500.0,0.00012993,2,"2024-09-23T16:10:34.031",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990298,1727107834040,-500.0,0.00012993,2,"2024-09-23T16:10:34.040",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990299,1727107834051,-315.82316214,0.00012993,2,"2024-09-23T16:10:34.051",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990300,1727107834249,-184.17683786,0.00012993,2,"2024-09-23T16:10:34.249",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990301,1727107834259,-500.0,0.00012993,2,"2024-09-23T16:10:34.259",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990302,1727107834268,-500.0,0.00012993,2,"2024-09-23T16:10:34.268",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990303,1727107834278,-500.0,0.00012993,2,"2024-09-23T16:10:34.278",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990304,1727107834287,-500.0,0.00012993,2,"2024-09-23T16:10:34.287",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990305,1727107834296,-500.0,0.00012993,2,"2024-09-23T16:10:34.296",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990306,1727107834495,-500.0,0.00012993,2,"2024-09-23T16:10:34.495",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990307,1727107834505,-173.94087807,0.00012993,2,"2024-09-23T16:10:34.505",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990308,1727107834516,-326.05912193,0.00012993,2,"2024-09-23T16:10:34.516",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990309,1727107834526,-500.0,0.00012993,2,"2024-09-23T16:10:34.526",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990310,1727107834535,-500.0,0.00012993,2,"2024-09-23T16:10:34.535",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990311,1727107834545,-500.0,0.00012993,2,"2024-09-23T16:10:34.545",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990312,1727107834554,-500.0,0.00012993,2,"2024-09-23T16:10:34.554",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990313,1727107834564,-500.0,0.00012993,2,"2024-09-23T16:10:34.564",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990314,1727107834574,-500.0,0.00012993,2,"2024-09-23T16:10:34.574",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990315,1727107834584,-569.79,0.00012993,2,"2024-09-23T16:10:34.584",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990316,1727107834595,-500.0,0.00012993,2,"2024-09-23T16:10:34.595",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990317,1727107834605,-500.0,0.00012993,2,"2024-09-23T16:10:34.605",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990318,1727107834614,-500.0,0.00012993,2,"2024-09-23T16:10:34.614",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990319,1727107834624,-500.0,0.00012993,2,"2024-09-23T16:10:34.624",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990320,1727107834634,-500.0,0.00012993,2,"2024-09-23T16:10:34.634",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990321,1727107834643,-500.0,0.00012993,2,"2024-09-23T16:10:34.643",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990322,1727107834653,-6712.62893035,0.00012993,2,"2024-09-23T16:10:34.653",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990323,1727107834665,-11699.84907785,0.00012993,2,"2024-09-23T16:10:34.665",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990324,1727107834676,-64003.78331699,0.00012993,2,"2024-09-23T16:10:34.676",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990325,1727107834688,-4250.50142563,0.00012993,2,"2024-09-23T16:10:34.688",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990326,1727107834699,-297.99594133,0.00012993,2,"2024-09-23T16:10:34.699",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990327,1727107834710,-35293.38028386,0.00012993,2,"2024-09-23T16:10:34.710",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990328,1727107834725,-4066.53555777,0.00012993,2,"2024-09-23T16:10:34.725",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990329,1727107834739,-261.15578167,0.00012993,2,"2024-09-23T16:10:34.739",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990330,1727107834750,-517.85068696,0.00012993,2,"2024-09-23T16:10:34.750",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990331,1727107834762,-1875.42835547,0.00012993,2,"2024-09-23T16:10:34.762",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990332,1727107834772,-16853.4,0.00012993,2,"2024-09-23T16:10:34.772",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990333,1727107834784,-3185.02759438,0.00012993,2,"2024-09-23T16:10:34.784",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990334,1727107834827,-500.0,0.00012895,2,"2024-09-23T16:10:34.827",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990335,1727107834836,-2599.91875805,0.00012993,2,"2024-09-23T16:10:34.836",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990336,1727107834847,-368.7704374,0.00012993,2,"2024-09-23T16:10:34.847",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990337,1727107834858,-388.88750137,0.00012993,2,"2024-09-23T16:10:34.858",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990339,1727107834957,-450.037073,0.00012993,2,"2024-09-23T16:10:34.957",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990340,1727107834969,-287.152927,0.00012993,2,"2024-09-23T16:10:34.969",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990341,1727107834979,-737.19,0.00012993,2,"2024-09-23T16:10:34.979",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990342,1727107834990,-49.977073,0.00012993,2,"2024-09-23T16:10:34.990",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990352,1727107837943,-537.87,0.00012895,2,"2024-09-23T16:10:37.943",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990353,1727107837953,-3202.24385031,0.000129,2,"2024-09-23T16:10:37.953",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990354,1727107837963,-687.212927,0.00012993,2,"2024-09-23T16:10:37.963",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990355,1727107837973,-737.19,0.00012993,2,"2024-09-23T16:10:37.973",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990356,1727107837982,-737.19,0.00012993,2,"2024-09-23T16:10:37.982",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990357,1727107837993,-10562.7579502,0.00012993,2,"2024-09-23T16:10:37.993",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990358,1727107838004,-4538.33381839,0.00012993,2,"2024-09-23T16:10:38.004",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990359,1727107838015,-478.0684832,0.00012993,2,"2024-09-23T16:10:38.015",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990360,1727107838027,-28119.1141531,0.00012993,2,"2024-09-23T16:10:38.027",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990361,1727107838069,-303.35364713,0.00012993,2,"2024-09-23T16:10:38.069",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990362,1727107838081,-426.35735425,0.00012993,2,"2024-09-23T16:10:38.081",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990363,1727107838092,-10441.17998013,0.00012993,2,"2024-09-23T16:10:38.092",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990364,1727107838103,-200604.30330072,0.00012993,2,"2024-09-23T16:10:38.103",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990365,1727107838124,-1403.318,0.00012993,2,"2024-09-23T16:10:38.124",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990366,1727107838136,-1173.65274454,0.00012993,2,"2024-09-23T16:10:38.136",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990367,1727107838147,-280.407,0.00012993,2,"2024-09-23T16:10:38.147",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990368,1727107838159,-13468.2987027,0.00012993,2,"2024-09-23T16:10:38.159",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990369,1727107838170,-16602.28958187,0.00012993,2,"2024-09-23T16:10:38.170",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990370,1727107838185,-486.81726003,0.00012993,2,"2024-09-23T16:10:38.185",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990371,1727107838197,-531.26174292,0.00012993,2,"2024-09-23T16:10:38.197",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990372,1727107838208,-767.54721912,0.00012993,2,"2024-09-23T16:10:38.208",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990373,1727107838220,-257.82237684,0.00012993,2,"2024-09-23T16:10:38.220",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990374,1727107838231,-344461.47703624,0.00012993,2,"2024-09-23T16:10:38.231",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990375,1727107838248,-1041.07666733,0.00012993,2,"2024-09-23T16:10:38.248",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990376,1727107838259,-21049.79701956,0.00012993,2,"2024-09-23T16:10:38.259",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990377,1727107838270,-566.11496865,0.00012993,2,"2024-09-23T16:10:38.270",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990378,1727107838282,-55498.09177121,0.00012993,2,"2024-09-23T16:10:38.282",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990379,1727107838294,-2092.82328,0.00012993,2,"2024-09-23T16:10:38.294",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990381,1727107838305,-6904.82972179,0.00012993,2,"2024-09-23T16:10:38.305",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990384,1727107838322,-301.11415239,0.00012993,2,"2024-09-23T16:10:38.322",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990386,1727107838334,-363.60613795,0.00012993,2,"2024-09-23T16:10:38.334",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990388,1727107838345,-7544.50302701,0.00012993,2,"2024-09-23T16:10:38.345",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990390,1727107838356,-500.56436029,0.00012993,2,"2024-09-23T16:10:38.356",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990393,1727107838368,-716.53939924,0.00012993,2,"2024-09-23T16:10:38.368",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990532,1727107839722,-1062.7131276,0.00012993,2,"2024-09-23T16:10:39.722",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990534,1727107839734,-269.3846786,0.00012993,2,"2024-09-23T16:10:39.734",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990540,1727107839777,-306.5521575,0.00012993,2,"2024-09-23T16:10:39.777",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990542,1727107839789,-1730.32425122,0.00012993,2,"2024-09-23T16:10:39.789",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990544,1727107839801,-10352.58655339,0.00012993,2,"2024-09-23T16:10:39.801",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990546,1727107839813,-26562.30521915,0.00012993,2,"2024-09-23T16:10:39.813",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990569,1727107840031,-1289.90576999,0.00012993,2,"2024-09-23T16:10:40.031",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990571,1727107840042,-334.13480742,0.00012993,2,"2024-09-23T16:10:40.042",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990574,1727107840059,-315.3343428,0.00012895,2,"2024-09-23T16:10:40.059",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990576,1727107840071,-300.68351493,0.00012895,2,"2024-09-23T16:10:40.071",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990578,1727107840082,-12956.19380526,0.00012993,2,"2024-09-23T16:10:40.082",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990580,1727107840093,-7759.32294957,0.00012993,2,"2024-09-23T16:10:40.093",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990583,1727107840104,-1226.66149548,0.00012993,2,"2024-09-23T16:10:40.104",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990585,1727107840115,-3545.91733004,0.00012993,2,"2024-09-23T16:10:40.115",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990587,1727107840126,-5931.67455999,0.00012993,2,"2024-09-23T16:10:40.126",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990589,1727107840137,-1819.99999776,0.00012993,2,"2024-09-23T16:10:40.137",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990591,1727107840149,-181801.34850769,0.00012993,2,"2024-09-23T16:10:40.149",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990593,1727107840158,-213.67848378,0.00012993,2,"2024-09-23T16:10:40.158",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990595,1727107840167,-3985.15534162,0.00012994,2,"2024-09-23T16:10:40.167",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990597,1727107840176,-500.0,0.00012994,2,"2024-09-23T16:10:40.176",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990599,1727107840186,-588.47,0.00012994,2,"2024-09-23T16:10:40.186",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990601,1727107840195,-500.0,0.00012994,2,"2024-09-23T16:10:40.195",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990603,1727107840204,-500.0,0.00012994,2,"2024-09-23T16:10:40.204",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990605,1727107840214,-500.0,0.00012994,2,"2024-09-23T16:10:40.214",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990607,1727107840223,-624.83,0.00012994,2,"2024-09-23T16:10:40.223",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990609,1727107840232,-500.4415627,0.00012994,2,"2024-09-23T16:10:40.232",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990611,1727107840245,-500.0,0.00012994,2,"2024-09-23T16:10:40.245",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990613,1727107840259,-500.0,0.00012994,2,"2024-09-23T16:10:40.259",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990615,1727107840268,-500.0,0.00012994,2,"2024-09-23T16:10:40.268",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990617,1727107840277,-500.0,0.00012994,2,"2024-09-23T16:10:40.277",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990619,1727107840287,-563.93,0.00012994,2,"2024-09-23T16:10:40.287",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990621,1727107840295,-500.0,0.00012994,2,"2024-09-23T16:10:40.295",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990623,1727107840303,-500.0,0.00012994,2,"2024-09-23T16:10:40.303",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990625,1727107840312,-500.0,0.00012994,2,"2024-09-23T16:10:40.312",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990627,1727107840321,-486.89043446,0.00012994,2,"2024-09-23T16:10:40.321",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990629,1727107840331,-500.0,0.00012994,2,"2024-09-23T16:10:40.331",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990631,1727107840339,-500.0,0.00012994,2,"2024-09-23T16:10:40.339",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990633,1727107840349,-500.0,0.00012994,2,"2024-09-23T16:10:40.349",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990634,1727107840358,-648.73431845,0.00012994,2,"2024-09-23T16:10:40.358",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990636,1727107840367,-500.0,0.00012994,2,"2024-09-23T16:10:40.367",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990638,1727107840376,-500.56581469,0.00012994,2,"2024-09-23T16:10:40.376",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990640,1727107840385,-500.0,0.00012994,2,"2024-09-23T16:10:40.385",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990641,1727107840395,-500.0,0.00012994,2,"2024-09-23T16:10:40.395",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990642,1727107840403,-500.0,0.00012994,2,"2024-09-23T16:10:40.403",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990643,1727107840413,-500.0,0.00012994,2,"2024-09-23T16:10:40.413",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990644,1727107840423,-500.0,0.00012994,2,"2024-09-23T16:10:40.423",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990645,1727107840432,-500.0,0.00012994,2,"2024-09-23T16:10:40.432",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990646,1727107840442,-500.65461333,0.00012994,2,"2024-09-23T16:10:40.442",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990647,1727107840451,-500.0,0.00012994,2,"2024-09-23T16:10:40.451",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990648,1727107840460,-500.0,0.00012994,2,"2024-09-23T16:10:40.460",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990649,1727107840469,-500.0,0.00012994,2,"2024-09-23T16:10:40.469",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990650,1727107840479,-500.0,0.00012994,2,"2024-09-23T16:10:40.479",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990651,1727107840494,-500.0,0.00012994,2,"2024-09-23T16:10:40.494",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990652,1727107840505,-500.0,0.00012994,2,"2024-09-23T16:10:40.505",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990653,1727107840514,-500.90687492,0.00012994,2,"2024-09-23T16:10:40.514",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990655,1727107840523,-500.0,0.00012994,2,"2024-09-23T16:10:40.523",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990657,1727107840531,-500.0,0.00012994,2,"2024-09-23T16:10:40.531",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990659,1727107840544,-187.59841892,0.00012994,2,"2024-09-23T16:10:40.544",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990661,1727107840556,-500.0,0.00012994,2,"2024-09-23T16:10:40.556",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990664,1727107840567,-500.0,0.00012994,2,"2024-09-23T16:10:40.567",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990666,1727107840579,-500.0,0.00012994,2,"2024-09-23T16:10:40.579",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990668,1727107840592,-500.0,0.00012994,2,"2024-09-23T16:10:40.592",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990671,1727107840607,-500.0,0.00012994,2,"2024-09-23T16:10:40.607",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990673,1727107840618,-500.60402299,0.00012994,2,"2024-09-23T16:10:40.618",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990675,1727107840628,-500.0,0.00012994,2,"2024-09-23T16:10:40.628",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990677,1727107840639,-500.0,0.00012994,2,"2024-09-23T16:10:40.639",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990679,1727107840653,-500.0,0.00012994,2,"2024-09-23T16:10:40.653",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990682,1727107840664,-500.0,0.00012994,2,"2024-09-23T16:10:40.664",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990684,1727107840678,-500.0,0.00012994,2,"2024-09-23T16:10:40.678",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990686,1727107840690,-632.11,0.00012994,2,"2024-09-23T16:10:40.690",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990688,1727107840702,-500.0,0.00012994,2,"2024-09-23T16:10:40.702",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990691,1727107840714,-500.0,0.00012994,2,"2024-09-23T16:10:40.714",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990693,1727107840726,-500.0,0.00012994,2,"2024-09-23T16:10:40.726",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990696,1727107840746,-500.0,0.00012994,2,"2024-09-23T16:10:40.746",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990698,1727107840757,-534.41,0.00012994,2,"2024-09-23T16:10:40.757",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990700,1727107840768,-500.0,0.00012994,2,"2024-09-23T16:10:40.768",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990702,1727107840779,-500.46463344,0.00012994,2,"2024-09-23T16:10:40.779",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990704,1727107840790,-500.0,0.00012994,2,"2024-09-23T16:10:40.790",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990707,1727107840802,-500.0,0.00012994,2,"2024-09-23T16:10:40.802",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990709,1727107840813,-500.0,0.00012994,2,"2024-09-23T16:10:40.813",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990711,1727107840824,-500.0,0.00012994,2,"2024-09-23T16:10:40.824",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990713,1727107840835,-500.0,0.00012994,2,"2024-09-23T16:10:40.835",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990715,1727107840846,-500.0,0.00012994,2,"2024-09-23T16:10:40.846",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990718,1727107840857,-500.0,0.00012994,2,"2024-09-23T16:10:40.857",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990720,1727107840870,-500.0,0.00012994,2,"2024-09-23T16:10:40.870",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990722,1727107840881,-500.0,0.00012994,2,"2024-09-23T16:10:40.881",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990724,1727107840892,-500.0,0.00012994,2,"2024-09-23T16:10:40.892",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990727,1727107840904,-500.0,0.00012994,2,"2024-09-23T16:10:40.904",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990729,1727107840916,-500.0,0.00012994,2,"2024-09-23T16:10:40.916",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990731,1727107840927,-500.0,0.00012994,2,"2024-09-23T16:10:40.927",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990733,1727107840938,-500.0,0.00012994,2,"2024-09-23T16:10:40.938",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990735,1727107840949,-500.0,0.00012994,2,"2024-09-23T16:10:40.949",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990737,1727107840959,-500.0,0.00012994,2,"2024-09-23T16:10:40.959",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990739,1727107840969,-500.0,0.00012994,2,"2024-09-23T16:10:40.969",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990742,1727107840979,-500.0,0.00012994,2,"2024-09-23T16:10:40.979",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990744,1727107840994,-598.83,0.00012994,2,"2024-09-23T16:10:40.994",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990746,1727107841004,-500.0,0.00012994,2,"2024-09-23T16:10:41.004",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990748,1727107841015,-513.14,0.00012994,2,"2024-09-23T16:10:41.015",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990750,1727107841025,-445.03,0.00012994,2,"2024-09-23T16:10:41.025",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990752,1727107841036,-500.0,0.00012994,2,"2024-09-23T16:10:41.036",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990754,1727107841047,-500.0,0.00012994,2,"2024-09-23T16:10:41.047",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990757,1727107841058,-500.0,0.00012994,2,"2024-09-23T16:10:41.058",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990759,1727107841070,-501.07905393,0.00012994,2,"2024-09-23T16:10:41.070",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990761,1727107841081,-500.0,0.00012994,2,"2024-09-23T16:10:41.081",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990763,1727107841092,-500.0,0.00012994,2,"2024-09-23T16:10:41.092",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990765,1727107841105,-500.0,0.00012994,2,"2024-09-23T16:10:41.105",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990768,1727107841116,-607.79693896,0.00012994,2,"2024-09-23T16:10:41.116",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990770,1727107841128,-500.0,0.00012994,2,"2024-09-23T16:10:41.128",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990772,1727107841139,-501.04045695,0.00012994,2,"2024-09-23T16:10:41.139",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990774,1727107841151,-500.0,0.00012994,2,"2024-09-23T16:10:41.151",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990776,1727107841162,-500.0,0.00012994,2,"2024-09-23T16:10:41.162",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990779,1727107841172,-500.0,0.00012994,2,"2024-09-23T16:10:41.172",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990781,1727107841183,-500.84056823,0.00012994,2,"2024-09-23T16:10:41.183",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990783,1727107841193,-500.0,0.00012994,2,"2024-09-23T16:10:41.193",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990785,1727107841203,-500.0,0.00012994,2,"2024-09-23T16:10:41.203",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990787,1727107841213,-500.0,0.00012994,2,"2024-09-23T16:10:41.213",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990789,1727107841223,-500.0,0.00012994,2,"2024-09-23T16:10:41.223",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990792,1727107841235,-500.0,0.00012994,2,"2024-09-23T16:10:41.235",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990794,1727107841251,-500.0,0.00012994,2,"2024-09-23T16:10:41.251",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990796,1727107841263,-500.0,0.00012994,2,"2024-09-23T16:10:41.263",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990798,1727107841274,-500.0,0.00012994,2,"2024-09-23T16:10:41.274",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990801,1727107841284,-500.0,0.00012994,2,"2024-09-23T16:10:41.284",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990803,1727107841294,-500.0,0.00012994,2,"2024-09-23T16:10:41.294",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990805,1727107841304,-500.0,0.00012994,2,"2024-09-23T16:10:41.304",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990807,1727107841316,-500.0,0.00012994,2,"2024-09-23T16:10:41.316",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990809,1727107841326,-500.0,0.00012994,2,"2024-09-23T16:10:41.326",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990811,1727107841336,-500.0,0.00012994,2,"2024-09-23T16:10:41.336",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990813,1727107841348,-535.87,0.00012994,2,"2024-09-23T16:10:41.348",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990815,1727107841359,-500.0,0.00012994,2,"2024-09-23T16:10:41.359",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990817,1727107841370,-500.0,0.00012994,2,"2024-09-23T16:10:41.370",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990819,1727107841380,-500.0,0.00012994,2,"2024-09-23T16:10:41.380",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990821,1727107841390,-500.0,0.00012994,2,"2024-09-23T16:10:41.390",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990823,1727107841400,-500.0,0.00012994,2,"2024-09-23T16:10:41.400",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990825,1727107841410,-500.0,0.00012994,2,"2024-09-23T16:10:41.410",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990828,1727107841420,-500.0,0.00012994,2,"2024-09-23T16:10:41.420",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990830,1727107841430,-500.0,0.00012994,2,"2024-09-23T16:10:41.430",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990832,1727107841440,-500.0,0.00012994,2,"2024-09-23T16:10:41.440",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990834,1727107841450,-502.73,0.00012994,2,"2024-09-23T16:10:41.450",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990836,1727107841460,-500.0,0.00012994,2,"2024-09-23T16:10:41.460",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990838,1727107841471,-500.0,0.00012994,2,"2024-09-23T16:10:41.471",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990840,1727107841482,-500.0,0.00012994,2,"2024-09-23T16:10:41.482",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990842,1727107841496,-500.0,0.00012994,2,"2024-09-23T16:10:41.496",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990845,1727107841507,-500.0,0.00012994,2,"2024-09-23T16:10:41.507",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990847,1727107841517,-500.0,0.00012994,2,"2024-09-23T16:10:41.517",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990849,1727107841530,-500.0,0.00012994,2,"2024-09-23T16:10:41.530",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990851,1727107841541,-500.0,0.00012994,2,"2024-09-23T16:10:41.541",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990853,1727107841552,-500.0,0.00012994,2,"2024-09-23T16:10:41.552",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990856,1727107841563,-500.0,0.00012994,2,"2024-09-23T16:10:41.563",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990858,1727107841574,-500.0,0.00012994,2,"2024-09-23T16:10:41.574",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990860,1727107841586,-500.0,0.00012994,2,"2024-09-23T16:10:41.586",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990862,1727107841600,-500.0,0.00012994,2,"2024-09-23T16:10:41.600",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990864,1727107841611,-500.0,0.00012994,2,"2024-09-23T16:10:41.611",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990867,1727107841621,-395.07615709,0.00012994,2,"2024-09-23T16:10:41.621",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990869,1727107841632,-500.0,0.00012994,2,"2024-09-23T16:10:41.632",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990871,1727107841643,-500.0,0.00012994,2,"2024-09-23T16:10:41.643",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990873,1727107841653,-631.35834837,0.00012994,2,"2024-09-23T16:10:41.653",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990875,1727107841663,-500.0,0.00012994,2,"2024-09-23T16:10:41.663",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990877,1727107841674,-500.0,0.00012994,2,"2024-09-23T16:10:41.674",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990879,1727107841684,-500.0,0.00012994,2,"2024-09-23T16:10:41.684",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990881,1727107841696,-500.0,0.00012994,2,"2024-09-23T16:10:41.696",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990883,1727107841707,-500.0,0.00012994,2,"2024-09-23T16:10:41.707",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990886,1727107841717,-500.0,0.00012994,2,"2024-09-23T16:10:41.717",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990888,1727107841728,-500.62628947,0.00012994,2,"2024-09-23T16:10:41.728",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990890,1727107841738,-500.0,0.00012994,2,"2024-09-23T16:10:41.738",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990892,1727107841751,-500.0,0.00012994,2,"2024-09-23T16:10:41.751",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990894,1727107841762,-500.0,0.00012994,2,"2024-09-23T16:10:41.762",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990896,1727107841771,-500.47133497,0.00012994,2,"2024-09-23T16:10:41.771",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990898,1727107841783,-500.0,0.00012994,2,"2024-09-23T16:10:41.783",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990900,1727107841793,-500.0,0.00012994,2,"2024-09-23T16:10:41.793",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990902,1727107841804,-501.42723169,0.00012994,2,"2024-09-23T16:10:41.804",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990904,1727107841814,-152.08572089,0.00012994,2,"2024-09-23T16:10:41.814",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990906,1727107841824,-631.4239305,0.00012994,2,"2024-09-23T16:10:41.824",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990908,1727107841834,-500.0,0.00012994,2,"2024-09-23T16:10:41.834",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990911,1727107841844,-500.0,0.00012994,2,"2024-09-23T16:10:41.844",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990913,1727107841855,-500.0,0.00012994,2,"2024-09-23T16:10:41.855",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990915,1727107841865,-500.0,0.00012994,2,"2024-09-23T16:10:41.865",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990917,1727107841875,-500.0,0.00012994,2,"2024-09-23T16:10:41.875",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990919,1727107841885,-229.34924315,0.00012994,2,"2024-09-23T16:10:41.885",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990921,1727107841896,-500.0,0.00012994,2,"2024-09-23T16:10:41.896",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990923,1727107841907,-500.0,0.00012994,2,"2024-09-23T16:10:41.907",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990925,1727107841918,-500.0,0.00012994,2,"2024-09-23T16:10:41.918",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990928,1727107841928,-500.0,0.00012994,2,"2024-09-23T16:10:41.928",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990930,1727107841939,-500.0,0.00012994,2,"2024-09-23T16:10:41.939",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990932,1727107841950,-500.0,0.00012994,2,"2024-09-23T16:10:41.950",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990934,1727107841960,-500.0,0.00012994,2,"2024-09-23T16:10:41.960",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990936,1727107841971,-500.0,0.00012994,2,"2024-09-23T16:10:41.971",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990938,1727107841981,-500.0,0.00012994,2,"2024-09-23T16:10:41.981",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990940,1727107841994,-501.37614777,0.00012994,2,"2024-09-23T16:10:41.994",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990942,1727107842004,-500.0,0.00012994,2,"2024-09-23T16:10:42.004",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990944,1727107842015,-500.0,0.00012994,2,"2024-09-23T16:10:42.015",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990947,1727107842026,-500.0,0.00012994,2,"2024-09-23T16:10:42.026",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990949,1727107842036,-500.0,0.00012994,2,"2024-09-23T16:10:42.036",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990951,1727107842047,-500.0,0.00012994,2,"2024-09-23T16:10:42.047",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990953,1727107842057,-500.0,0.00012994,2,"2024-09-23T16:10:42.057",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990955,1727107842068,-500.0,0.00012994,2,"2024-09-23T16:10:42.068",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990957,1727107842078,-500.0,0.00012994,2,"2024-09-23T16:10:42.078",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990959,1727107842090,-500.0,0.00012994,2,"2024-09-23T16:10:42.090",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990962,1727107842102,-500.0,0.00012994,2,"2024-09-23T16:10:42.102",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990964,1727107842113,-500.0,0.00012994,2,"2024-09-23T16:10:42.113",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990966,1727107842124,-500.0,0.00012994,2,"2024-09-23T16:10:42.124",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990968,1727107842134,-500.0,0.00012994,2,"2024-09-23T16:10:42.134",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990970,1727107842144,-500.0,0.00012994,2,"2024-09-23T16:10:42.144",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990972,1727107842154,-500.0,0.00012994,2,"2024-09-23T16:10:42.154",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990974,1727107842165,-500.0,0.00012994,2,"2024-09-23T16:10:42.165",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990976,1727107842175,-500.0,0.00012994,2,"2024-09-23T16:10:42.175",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990978,1727107842185,-500.0,0.00012994,2,"2024-09-23T16:10:42.185",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990981,1727107842196,-500.0,0.00012994,2,"2024-09-23T16:10:42.196",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990983,1727107842206,-500.0,0.00012994,2,"2024-09-23T16:10:42.206",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990985,1727107842217,-501.31452571,0.00012994,2,"2024-09-23T16:10:42.217",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990987,1727107842227,-354.53342643,0.00012994,2,"2024-09-23T16:10:42.227",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990989,1727107842238,-500.68339494,0.00012994,2,"2024-09-23T16:10:42.238",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990991,1727107842253,-549.05,0.00012994,2,"2024-09-23T16:10:42.253",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990994,1727107842263,-500.0,0.00012994,2,"2024-09-23T16:10:42.263",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990996,1727107842274,-500.0,0.00012994,2,"2024-09-23T16:10:42.274",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338990998,1727107842284,-151.0,0.00012994,2,"2024-09-23T16:10:42.284",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991000,1727107842295,-500.0,0.00012994,2,"2024-09-23T16:10:42.295",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991002,1727107842306,-500.0,0.00012994,2,"2024-09-23T16:10:42.306",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991004,1727107842316,-501.2361398,0.00012994,2,"2024-09-23T16:10:42.316",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991006,1727107842327,-500.0,0.00012994,2,"2024-09-23T16:10:42.327",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991009,1727107842337,-500.0,0.00012994,2,"2024-09-23T16:10:42.337",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991011,1727107842348,-500.0,0.00012994,2,"2024-09-23T16:10:42.348",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991013,1727107842358,-500.0,0.00012994,2,"2024-09-23T16:10:42.358",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991015,1727107842368,-501.18107933,0.00012994,2,"2024-09-23T16:10:42.368",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991017,1727107842378,-165.098489,0.00012994,2,"2024-09-23T16:10:42.378",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991019,1727107842388,-151.0,0.00012994,2,"2024-09-23T16:10:42.388",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991021,1727107842399,-500.0,0.00012994,2,"2024-09-23T16:10:42.399",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991023,1727107842409,-500.0,0.00012994,2,"2024-09-23T16:10:42.409",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991024,1727107842419,-151.0,0.00012994,2,"2024-09-23T16:10:42.419",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991025,1727107842429,-165.098489,0.00012994,2,"2024-09-23T16:10:42.429",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991026,1727107842439,-500.62091307,0.00012994,2,"2024-09-23T16:10:42.439",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991027,1727107842450,-500.0,0.00012994,2,"2024-09-23T16:10:42.450",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991028,1727107842460,-500.0,0.00012994,2,"2024-09-23T16:10:42.460",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991029,1727107842470,-500.0,0.00012994,2,"2024-09-23T16:10:42.470",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991030,1727107842480,-500.0,0.00012994,2,"2024-09-23T16:10:42.480",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991031,1727107842492,-500.0,0.00012994,2,"2024-09-23T16:10:42.492",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991032,1727107842502,-500.0,0.00012994,2,"2024-09-23T16:10:42.502",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991034,1727107842512,-500.0,0.00012994,2,"2024-09-23T16:10:42.512",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991036,1727107842522,-500.0,0.00012994,2,"2024-09-23T16:10:42.522",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991039,1727107842533,-500.0,0.00012994,2,"2024-09-23T16:10:42.533",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991042,1727107842549,-500.0,0.00012994,2,"2024-09-23T16:10:42.549",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991044,1727107842559,-500.0,0.00012994,2,"2024-09-23T16:10:42.559",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991046,1727107842570,-500.0,0.00012994,2,"2024-09-23T16:10:42.570",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991049,1727107842580,-500.0,0.00012994,2,"2024-09-23T16:10:42.580",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991051,1727107842592,-500.0,0.00012994,2,"2024-09-23T16:10:42.592",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991053,1727107842605,-500.0,0.00012994,2,"2024-09-23T16:10:42.605",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991055,1727107842617,-500.0,0.00012994,2,"2024-09-23T16:10:42.617",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991057,1727107842627,-500.0,0.00012994,2,"2024-09-23T16:10:42.627",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991060,1727107842640,-500.0,0.00012994,2,"2024-09-23T16:10:42.640",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991062,1727107842651,-500.0,0.00012994,2,"2024-09-23T16:10:42.651",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991064,1727107842661,-500.0,0.00012994,2,"2024-09-23T16:10:42.661",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991066,1727107842676,-500.0,0.00012994,2,"2024-09-23T16:10:42.676",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991069,1727107842687,-500.0,0.00012994,2,"2024-09-23T16:10:42.687",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991072,1727107842697,-500.0,0.00012994,2,"2024-09-23T16:10:42.697",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991074,1727107842708,-500.0,0.00012994,2,"2024-09-23T16:10:42.708",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991076,1727107842719,-500.0,0.00012994,2,"2024-09-23T16:10:42.719",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991078,1727107842729,-500.0,0.00012994,2,"2024-09-23T16:10:42.729",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991080,1727107842741,-513.26146988,0.00012994,2,"2024-09-23T16:10:42.741",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991082,1727107842751,-500.0,0.00012994,2,"2024-09-23T16:10:42.751",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991084,1727107842761,-504.66770441,0.00012994,2,"2024-09-23T16:10:42.761",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991087,1727107842774,-500.0,0.00012994,2,"2024-09-23T16:10:42.774",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991089,1727107842785,-500.0,0.00012994,2,"2024-09-23T16:10:42.785",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991091,1727107842796,-500.0,0.00012994,2,"2024-09-23T16:10:42.796",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991093,1727107842807,-500.0,0.00012994,2,"2024-09-23T16:10:42.807",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991096,1727107842820,-500.0,0.00012994,2,"2024-09-23T16:10:42.820",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991098,1727107842830,-500.0,0.00012994,2,"2024-09-23T16:10:42.830",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991100,1727107842840,-500.0,0.00012994,2,"2024-09-23T16:10:42.840",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991102,1727107842850,-500.0,0.00012994,2,"2024-09-23T16:10:42.850",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991104,1727107842860,-500.0,0.00012994,2,"2024-09-23T16:10:42.860",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991106,1727107842871,-500.0,0.00012994,2,"2024-09-23T16:10:42.871",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991108,1727107842882,-500.0,0.00012994,2,"2024-09-23T16:10:42.882",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991111,1727107842892,-254.58778197,0.00012994,2,"2024-09-23T16:10:42.892",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991113,1727107842902,-500.0,0.00012994,2,"2024-09-23T16:10:42.902",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991115,1727107842912,-500.0,0.00012994,2,"2024-09-23T16:10:42.912",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991143,1727107842922,-500.0,0.00012994,2,"2024-09-23T16:10:42.922",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991146,1727107843186,-500.0,0.00012994,2,"2024-09-23T16:10:43.186",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991149,1727107843203,-500.0,0.00012994,2,"2024-09-23T16:10:43.203",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991151,1727107843213,-500.0,0.00012994,2,"2024-09-23T16:10:43.213",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991153,1727107843222,-500.0,0.00012994,2,"2024-09-23T16:10:43.222",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991155,1727107843232,-500.0,0.00012994,2,"2024-09-23T16:10:43.232",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991157,1727107843244,-500.0,0.00012994,2,"2024-09-23T16:10:43.244",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991159,1727107843254,-500.0,0.00012994,2,"2024-09-23T16:10:43.254",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991161,1727107843263,-500.0,0.00012994,2,"2024-09-23T16:10:43.263",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991163,1727107843272,-500.0,0.00012994,2,"2024-09-23T16:10:43.272",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991165,1727107843281,-500.0,0.00012994,2,"2024-09-23T16:10:43.281",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991167,1727107843291,-442.57,0.00012994,2,"2024-09-23T16:10:43.291",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991169,1727107843301,-500.0,0.00012994,2,"2024-09-23T16:10:43.301",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991171,1727107843310,-500.0,0.00012994,2,"2024-09-23T16:10:43.310",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991173,1727107843319,-500.0,0.00012994,2,"2024-09-23T16:10:43.319",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991175,1727107843329,-500.0,0.00012994,2,"2024-09-23T16:10:43.329",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991178,1727107843340,-500.0,0.00012994,2,"2024-09-23T16:10:43.340",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991180,1727107843349,-500.0,0.00012994,2,"2024-09-23T16:10:43.349",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991182,1727107843358,-500.0,0.00012994,2,"2024-09-23T16:10:43.358",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991184,1727107843367,-500.0,0.00012994,2,"2024-09-23T16:10:43.367",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991186,1727107843377,-500.0,0.00012994,2,"2024-09-23T16:10:43.377",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991188,1727107843386,-649.29,0.00012994,2,"2024-09-23T16:10:43.386",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991190,1727107843395,-500.0,0.00012994,2,"2024-09-23T16:10:43.395",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991192,1727107843405,-500.0,0.00012994,2,"2024-09-23T16:10:43.405",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991194,1727107843414,-500.0,0.00012994,2,"2024-09-23T16:10:43.414",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991196,1727107843424,-500.0,0.00012994,2,"2024-09-23T16:10:43.424",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991198,1727107843433,-500.0,0.00012994,2,"2024-09-23T16:10:43.433",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991200,1727107843443,-500.0,0.00012994,2,"2024-09-23T16:10:43.443",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991202,1727107843452,-500.0,0.00012994,2,"2024-09-23T16:10:43.452",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991204,1727107843462,-500.0,0.00012994,2,"2024-09-23T16:10:43.462",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991206,1727107843471,-500.0,0.00012994,2,"2024-09-23T16:10:43.471",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991209,1727107843482,-532.01861924,0.00012994,2,"2024-09-23T16:10:43.482",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991211,1727107843495,-500.0,0.00012994,2,"2024-09-23T16:10:43.495",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991213,1727107843504,-500.0,0.00012994,2,"2024-09-23T16:10:43.504",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991214,1727107843513,-555.02950164,0.00012994,2,"2024-09-23T16:10:43.513",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991216,1727107843521,-151.0,0.00012994,2,"2024-09-23T16:10:43.521",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991218,1727107843531,-500.0,0.00012994,2,"2024-09-23T16:10:43.531",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991220,1727107843540,-500.0,0.00012994,2,"2024-09-23T16:10:43.540",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991222,1727107843549,-500.0,0.00012994,2,"2024-09-23T16:10:43.549",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991224,1727107843559,-151.0,0.00012994,2,"2024-09-23T16:10:43.559",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991226,1727107843567,-151.0,0.00012994,2,"2024-09-23T16:10:43.567",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991228,1727107843577,-500.0,0.00012994,2,"2024-09-23T16:10:43.577",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991230,1727107843586,-500.0,0.00012994,2,"2024-09-23T16:10:43.586",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991233,1727107843597,-500.0,0.00012994,2,"2024-09-23T16:10:43.597",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991235,1727107843607,-500.0,0.00012994,2,"2024-09-23T16:10:43.607",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991237,1727107843616,-500.0,0.00012994,2,"2024-09-23T16:10:43.616",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991239,1727107843626,-500.0,0.00012994,2,"2024-09-23T16:10:43.626",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991241,1727107843635,-500.0,0.00012994,2,"2024-09-23T16:10:43.635",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991243,1727107843645,-500.0,0.00012994,2,"2024-09-23T16:10:43.645",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991245,1727107843655,-500.0,0.00012994,2,"2024-09-23T16:10:43.655",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991247,1727107843664,-593.088922,0.00012994,2,"2024-09-23T16:10:43.664",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991249,1727107843675,-593.088922,0.00012994,2,"2024-09-23T16:10:43.675",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991251,1727107843684,-500.0,0.00012994,2,"2024-09-23T16:10:43.684",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991253,1727107843694,-500.0,0.00012994,2,"2024-09-23T16:10:43.694",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991255,1727107843703,-500.0,0.00012994,2,"2024-09-23T16:10:43.703",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991257,1727107843712,-593.088922,0.00012994,2,"2024-09-23T16:10:43.712",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991258,1727107843721,-593.088922,0.00012994,2,"2024-09-23T16:10:43.721",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991260,1727107843731,-500.0,0.00012994,2,"2024-09-23T16:10:43.731",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991262,1727107843743,-500.0,0.00012994,2,"2024-09-23T16:10:43.743",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991264,1727107843753,-500.0,0.00012994,2,"2024-09-23T16:10:43.753",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991266,1727107843762,-500.0,0.00012994,2,"2024-09-23T16:10:43.762",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991268,1727107843772,-500.0,0.00012994,2,"2024-09-23T16:10:43.772",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991270,1727107843781,-500.0,0.00012994,2,"2024-09-23T16:10:43.781",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991272,1727107843790,-500.0,0.00012994,2,"2024-09-23T16:10:43.790",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991274,1727107843800,-500.0,0.00012994,2,"2024-09-23T16:10:43.800",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991276,1727107843809,-500.0,0.00012994,2,"2024-09-23T16:10:43.809",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991278,1727107843819,-500.0,0.00012994,2,"2024-09-23T16:10:43.819",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991280,1727107843829,-500.0,0.00012994,2,"2024-09-23T16:10:43.829",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991282,1727107843839,-500.0,0.00012994,2,"2024-09-23T16:10:43.839",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991284,1727107843848,-500.0,0.00012994,2,"2024-09-23T16:10:43.848",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991286,1727107843858,-500.0,0.00012994,2,"2024-09-23T16:10:43.858",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991288,1727107843868,-500.0,0.00012994,2,"2024-09-23T16:10:43.868",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991290,1727107843878,-500.0,0.00012994,2,"2024-09-23T16:10:43.878",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991292,1727107843887,-500.0,0.00012994,2,"2024-09-23T16:10:43.887",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991294,1727107843897,-500.0,0.00012994,2,"2024-09-23T16:10:43.897",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991296,1727107843906,-500.0,0.00012994,2,"2024-09-23T16:10:43.906",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991298,1727107843916,-3485.481627,0.00012994,2,"2024-09-23T16:10:43.916",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991300,1727107843925,-3485.481627,0.00012994,2,"2024-09-23T16:10:43.925",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991302,1727107843936,-151.0,0.00012994,2,"2024-09-23T16:10:43.936",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991304,1727107843946,-151.0,0.00012994,2,"2024-09-23T16:10:43.946",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991306,1727107843956,-500.90566354,0.00012994,2,"2024-09-23T16:10:43.956",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991308,1727107843966,-500.0,0.00012994,2,"2024-09-23T16:10:43.966",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991310,1727107843976,-311.916834,0.00012994,2,"2024-09-23T16:10:43.976",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991313,1727107843986,-311.916834,0.00012994,2,"2024-09-23T16:10:43.986",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991314,1727107843998,-3485.481627,0.00012994,2,"2024-09-23T16:10:43.998",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991316,1727107844007,-3485.481627,0.00012994,2,"2024-09-23T16:10:44.007",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991318,1727107844016,-311.916834,0.00012994,2,"2024-09-23T16:10:44.016",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991320,1727107844026,-500.35554352,0.00012994,2,"2024-09-23T16:10:44.026",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991322,1727107844036,-311.916834,0.00012994,2,"2024-09-23T16:10:44.036",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991324,1727107844046,-500.0,0.00012994,2,"2024-09-23T16:10:44.046",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991326,1727107844056,-500.0,0.00012994,2,"2024-09-23T16:10:44.056",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991328,1727107844066,-500.0,0.00012994,2,"2024-09-23T16:10:44.066",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991330,1727107844075,-500.0,0.00012994,2,"2024-09-23T16:10:44.075",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991332,1727107844085,-500.0,0.00012994,2,"2024-09-23T16:10:44.085",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991334,1727107844094,-500.0,0.00012994,2,"2024-09-23T16:10:44.094",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991336,1727107844103,-500.0,0.00012994,2,"2024-09-23T16:10:44.103",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991338,1727107844113,-500.0,0.00012994,2,"2024-09-23T16:10:44.113",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991340,1727107844122,-500.0,0.00012994,2,"2024-09-23T16:10:44.122",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991342,1727107844131,-500.0,0.00012994,2,"2024-09-23T16:10:44.131",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991344,1727107844140,-151.0,0.00012994,2,"2024-09-23T16:10:44.140",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991346,1727107844150,-500.0,0.00012994,2,"2024-09-23T16:10:44.150",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991348,1727107844161,-151.0,0.00012994,2,"2024-09-23T16:10:44.161",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991350,1727107844171,-500.0,0.00012994,2,"2024-09-23T16:10:44.171",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991352,1727107844181,-151.0,0.00012994,2,"2024-09-23T16:10:44.181",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991354,1727107844190,-151.0,0.00012994,2,"2024-09-23T16:10:44.190",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991356,1727107844200,-500.0,0.00012994,2,"2024-09-23T16:10:44.200",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991358,1727107844209,-500.0,0.00012994,2,"2024-09-23T16:10:44.209",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991361,1727107844220,-500.0,0.00012994,2,"2024-09-23T16:10:44.220",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991363,1727107844229,-500.0,0.00012994,2,"2024-09-23T16:10:44.229",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991365,1727107844239,-500.0,0.00012994,2,"2024-09-23T16:10:44.239",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991366,1727107844249,-500.0,0.00012994,2,"2024-09-23T16:10:44.249",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991367,1727107844258,-500.0,0.00012994,2,"2024-09-23T16:10:44.258",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991368,1727107844267,-500.0,0.00012994,2,"2024-09-23T16:10:44.267",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991369,1727107844277,-330.82,0.00012994,2,"2024-09-23T16:10:44.277",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991370,1727107844286,-500.0,0.00012994,2,"2024-09-23T16:10:44.286",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991371,1727107844295,-500.0,0.00012994,2,"2024-09-23T16:10:44.295",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991372,1727107844304,-500.0,0.00012994,2,"2024-09-23T16:10:44.304",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991373,1727107844315,-500.0,0.00012994,2,"2024-09-23T16:10:44.315",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991374,1727107844324,-243.8,0.00012994,2,"2024-09-23T16:10:44.324",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991375,1727107844334,-500.0,0.00012994,2,"2024-09-23T16:10:44.334",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991377,1727107844344,-500.0,0.00012994,2,"2024-09-23T16:10:44.344",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991379,1727107844353,-635.26,0.00012994,2,"2024-09-23T16:10:44.353",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991381,1727107844363,-500.0,0.00012994,2,"2024-09-23T16:10:44.363",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991383,1727107844372,-150.72,0.00012994,2,"2024-09-23T16:10:44.372",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991385,1727107844382,-500.0,0.00012994,2,"2024-09-23T16:10:44.382",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991387,1727107844391,-500.0,0.00012994,2,"2024-09-23T16:10:44.391",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991389,1727107844400,-501.16818997,0.00012994,2,"2024-09-23T16:10:44.400",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991391,1727107844410,-504.66,0.00012994,2,"2024-09-23T16:10:44.410",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991393,1727107844419,-500.0,0.00012994,2,"2024-09-23T16:10:44.419",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991395,1727107844428,-500.0,0.00012994,2,"2024-09-23T16:10:44.428",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991397,1727107844437,-151.0,0.00012994,2,"2024-09-23T16:10:44.437",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991399,1727107844447,-500.0,0.00012994,2,"2024-09-23T16:10:44.447",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991401,1727107844457,-151.0,0.00012994,2,"2024-09-23T16:10:44.457",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991403,1727107844467,-151.0,0.00012994,2,"2024-09-23T16:10:44.467",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991405,1727107844477,-500.73058256,0.00012994,2,"2024-09-23T16:10:44.477",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991407,1727107844487,-500.0,0.00012994,2,"2024-09-23T16:10:44.487",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991409,1727107844500,-500.0,0.00012994,2,"2024-09-23T16:10:44.500",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991411,1727107844509,-500.0,0.00012994,2,"2024-09-23T16:10:44.509",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991413,1727107844519,-500.0,0.00012994,2,"2024-09-23T16:10:44.519",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991415,1727107844528,-500.0,0.00012994,2,"2024-09-23T16:10:44.528",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991417,1727107844538,-500.0,0.00012994,2,"2024-09-23T16:10:44.538",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991419,1727107844547,-500.0,0.00012994,2,"2024-09-23T16:10:44.547",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991421,1727107844558,-500.0,0.00012994,2,"2024-09-23T16:10:44.558",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991423,1727107844567,-500.0,0.00012994,2,"2024-09-23T16:10:44.567",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991425,1727107844576,-500.0,0.00012994,2,"2024-09-23T16:10:44.576",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991427,1727107844587,-500.0,0.00012994,2,"2024-09-23T16:10:44.587",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991429,1727107844599,-500.0,0.00012994,2,"2024-09-23T16:10:44.599",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991432,1727107844609,-549.3,0.00012994,2,"2024-09-23T16:10:44.609",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991434,1727107844619,-500.0,0.00012994,2,"2024-09-23T16:10:44.619",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991436,1727107844628,-500.0,0.00012994,2,"2024-09-23T16:10:44.628",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991437,1727107844638,-500.0,0.00012994,2,"2024-09-23T16:10:44.638",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991439,1727107844648,-500.0,0.00012994,2,"2024-09-23T16:10:44.648",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991441,1727107844657,-500.0,0.00012994,2,"2024-09-23T16:10:44.657",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991443,1727107844667,-350.88,0.00012994,2,"2024-09-23T16:10:44.667",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991445,1727107844676,-500.0,0.00012994,2,"2024-09-23T16:10:44.676",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991447,1727107844686,-539.98,0.00012994,2,"2024-09-23T16:10:44.686",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991449,1727107844695,-500.0,0.00012994,2,"2024-09-23T16:10:44.695",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991451,1727107844705,-500.0,0.00012994,2,"2024-09-23T16:10:44.705",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991453,1727107844714,-151.0,0.00012994,2,"2024-09-23T16:10:44.714",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991455,1727107844724,-500.0,0.00012994,2,"2024-09-23T16:10:44.724",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991457,1727107844733,-151.0,0.00012994,2,"2024-09-23T16:10:44.733",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991459,1727107844744,-500.0,0.00012994,2,"2024-09-23T16:10:44.744",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991461,1727107844754,-500.0,0.00012994,2,"2024-09-23T16:10:44.754",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991463,1727107844764,-390.8,0.00012994,2,"2024-09-23T16:10:44.764",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991465,1727107844773,-624.76,0.00012994,2,"2024-09-23T16:10:44.773",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991467,1727107844782,-500.0,0.00012994,2,"2024-09-23T16:10:44.782",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991469,1727107844792,-500.0,0.00012994,2,"2024-09-23T16:10:44.792",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991471,1727107844802,-500.0,0.00012994,2,"2024-09-23T16:10:44.802",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991473,1727107844811,-605.30318677,0.00012994,2,"2024-09-23T16:10:44.811",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991475,1727107844820,-500.0,0.00012994,2,"2024-09-23T16:10:44.820",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991477,1727107844829,-500.0,0.00012994,2,"2024-09-23T16:10:44.829",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991479,1727107844839,-500.0,0.00012994,2,"2024-09-23T16:10:44.839",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991481,1727107844848,-500.0,0.00012994,2,"2024-09-23T16:10:44.848",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991483,1727107844858,-500.0,0.00012994,2,"2024-09-23T16:10:44.858",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991485,1727107844867,-500.0,0.00012994,2,"2024-09-23T16:10:44.867",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991487,1727107844877,-500.0,0.00012994,2,"2024-09-23T16:10:44.877",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991489,1727107844886,-500.0,0.00012994,2,"2024-09-23T16:10:44.886",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991491,1727107844896,-500.0,0.00012994,2,"2024-09-23T16:10:44.896",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991493,1727107844905,-500.0,0.00012994,2,"2024-09-23T16:10:44.905",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991495,1727107844915,-500.0,0.00012994,2,"2024-09-23T16:10:44.915",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991497,1727107844925,-500.0,0.00012994,2,"2024-09-23T16:10:44.925",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991499,1727107844934,-402.1944345,0.00012994,2,"2024-09-23T16:10:44.934",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991501,1727107844944,-500.0,0.00012994,2,"2024-09-23T16:10:44.944",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991503,1727107844954,-500.0,0.00012994,2,"2024-09-23T16:10:44.954",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991505,1727107844963,-500.0,0.00012994,2,"2024-09-23T16:10:44.963",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991507,1727107844973,-500.0,0.00012994,2,"2024-09-23T16:10:44.973",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991509,1727107844982,-500.0,0.00012994,2,"2024-09-23T16:10:44.982",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991511,1727107844994,-500.0,0.00012994,2,"2024-09-23T16:10:44.994",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991513,1727107845003,-500.0,0.00012994,2,"2024-09-23T16:10:45.003",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991515,1727107845012,-737.19,0.00012994,2,"2024-09-23T16:10:45.012",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991517,1727107845022,-265.199518,0.00012994,2,"2024-09-23T16:10:45.022",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991519,1727107845031,-151.0,0.00012994,2,"2024-09-23T16:10:45.031",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991521,1727107845041,-151.0,0.00012994,2,"2024-09-23T16:10:45.041",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991523,1727107845050,-500.0,0.00012994,2,"2024-09-23T16:10:45.050",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991525,1727107845060,-5000.0,0.00012995,2,"2024-09-23T16:10:45.060",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991527,1727107845070,-2000.0,0.00012995,2,"2024-09-23T16:10:45.070",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991529,1727107845080,-200.0,0.00012995,2,"2024-09-23T16:10:45.080",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991531,1727107845089,-200.0,0.00012995,2,"2024-09-23T16:10:45.089",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991533,1727107845099,-500.0,0.00012995,2,"2024-09-23T16:10:45.099",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991535,1727107845108,-500.0,0.00012995,2,"2024-09-23T16:10:45.108",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991537,1727107845118,-645.71,0.00012995,2,"2024-09-23T16:10:45.118",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991539,1727107845127,-500.0,0.00012995,2,"2024-09-23T16:10:45.127",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991541,1727107845137,-500.0,0.00012995,2,"2024-09-23T16:10:45.137",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991543,1727107845146,-564.25,0.00012995,2,"2024-09-23T16:10:45.146",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991545,1727107845155,-500.0,0.00012995,2,"2024-09-23T16:10:45.155",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991547,1727107845165,-369.63,0.00012995,2,"2024-09-23T16:10:45.165",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991549,1727107845174,-500.0,0.00012995,2,"2024-09-23T16:10:45.174",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991551,1727107845184,-500.0,0.00012995,2,"2024-09-23T16:10:45.184",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991553,1727107845193,-308.86388168,0.00012995,2,"2024-09-23T16:10:45.193",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991555,1727107845203,-203.27,0.00012995,2,"2024-09-23T16:10:45.203",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991556,1727107845212,-504.26666411,0.00012995,2,"2024-09-23T16:10:45.212",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991559,1727107845222,-14802.28499724,0.00012995,2,"2024-09-23T16:10:45.222",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991560,1727107845232,-500.0,0.00012995,2,"2024-09-23T16:10:45.232",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991562,1727107845242,-151.0,0.00012995,2,"2024-09-23T16:10:45.242",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991564,1727107845251,-151.0,0.00012995,2,"2024-09-23T16:10:45.251",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991566,1727107845261,-260.144958,0.00012995,2,"2024-09-23T16:10:45.261",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991568,1727107845270,-279.58046734,0.00012995,2,"2024-09-23T16:10:45.270",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991570,1727107845280,-500.0,0.00012995,2,"2024-09-23T16:10:45.280",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991572,1727107845290,-500.0,0.00012995,2,"2024-09-23T16:10:45.290",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991574,1727107845300,-317.77,0.00012995,2,"2024-09-23T16:10:45.300",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991576,1727107845310,-500.0,0.00012995,2,"2024-09-23T16:10:45.310",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991578,1727107845323,-444.05,0.00012995,2,"2024-09-23T16:10:45.323",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991580,1727107845333,-500.0,0.00012995,2,"2024-09-23T16:10:45.333",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991582,1727107845343,-500.0,0.00012995,2,"2024-09-23T16:10:45.343",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991585,1727107845353,-500.0,0.00012995,2,"2024-09-23T16:10:45.353",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991587,1727107845362,-500.0,0.00012995,2,"2024-09-23T16:10:45.362",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991588,1727107845372,-500.0,0.00012995,2,"2024-09-23T16:10:45.372",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991590,1727107845382,-291.183146,0.00012995,2,"2024-09-23T16:10:45.382",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991592,1727107845391,-291.183146,0.00012995,2,"2024-09-23T16:10:45.391",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991595,1727107845401,-500.0,0.00012995,2,"2024-09-23T16:10:45.401",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991597,1727107845411,-291.183146,0.00012995,2,"2024-09-23T16:10:45.411",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991599,1727107845421,-291.183146,0.00012995,2,"2024-09-23T16:10:45.421",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991601,1727107845431,-151.0,0.00012995,2,"2024-09-23T16:10:45.431",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991603,1727107845441,-151.0,0.00012995,2,"2024-09-23T16:10:45.441",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991605,1727107845451,-500.0,0.00012995,2,"2024-09-23T16:10:45.451",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991606,1727107845461,-151.0,0.00012995,2,"2024-09-23T16:10:45.461",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991608,1727107845471,-151.0,0.00012995,2,"2024-09-23T16:10:45.471",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991610,1727107845481,-500.0,0.00012995,2,"2024-09-23T16:10:45.481",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991612,1727107845492,-151.0,0.00012995,2,"2024-09-23T16:10:45.492",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991614,1727107845505,-151.0,0.00012995,2,"2024-09-23T16:10:45.505",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991616,1727107845515,-151.0,0.00012995,2,"2024-09-23T16:10:45.515",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991618,1727107845525,-151.0,0.00012995,2,"2024-09-23T16:10:45.525",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991620,1727107845534,-500.0,0.00012995,2,"2024-09-23T16:10:45.534",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991621,1727107845544,-362.87,0.00012995,2,"2024-09-23T16:10:45.544",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991623,1727107845553,-156.28,0.00012995,2,"2024-09-23T16:10:45.553",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991625,1727107845563,-500.0,0.00012995,2,"2024-09-23T16:10:45.563",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991628,1727107845572,-197.54,0.00012995,2,"2024-09-23T16:10:45.572",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991630,1727107845582,-500.0,0.00012995,2,"2024-09-23T16:10:45.582",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991632,1727107845592,-2000.0,0.00012995,2,"2024-09-23T16:10:45.592",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991634,1727107845606,-500.0,0.00012995,2,"2024-09-23T16:10:45.606",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991636,1727107845616,-200.0,0.00012995,2,"2024-09-23T16:10:45.616",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991638,1727107845625,-500.0,0.00012995,2,"2024-09-23T16:10:45.625",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991640,1727107845635,-518.26,0.00012995,2,"2024-09-23T16:10:45.635",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991642,1727107845645,-222.03,0.00012995,2,"2024-09-23T16:10:45.645",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991644,1727107845655,-151.0,0.00012995,2,"2024-09-23T16:10:45.655",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991646,1727107845664,-159.003848,0.00012995,2,"2024-09-23T16:10:45.664",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991648,1727107845676,-364.447779,0.00012995,2,"2024-09-23T16:10:45.676",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991650,1727107845685,-364.447779,0.00012995,2,"2024-09-23T16:10:45.685",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991653,1727107845695,-364.447779,0.00012995,2,"2024-09-23T16:10:45.695",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991655,1727107845705,-364.447779,0.00012995,2,"2024-09-23T16:10:45.705",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991658,1727107845715,-194.00499888,0.00012995,2,"2024-09-23T16:10:45.715",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991660,1727107845725,-157.50601404,0.00012995,2,"2024-09-23T16:10:45.725",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991662,1727107845735,-447.58613,0.00012995,2,"2024-09-23T16:10:45.735",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991664,1727107845746,-447.58613,0.00012995,2,"2024-09-23T16:10:45.746",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991665,1727107845755,-151.0,0.00012995,2,"2024-09-23T16:10:45.755",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991668,1727107845765,-151.0,0.00012995,2,"2024-09-23T16:10:45.765",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991669,1727107845774,-447.58613,0.00012995,2,"2024-09-23T16:10:45.774",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991671,1727107845783,-447.58613,0.00012995,2,"2024-09-23T16:10:45.783",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991673,1727107845793,-500.0,0.00012995,2,"2024-09-23T16:10:45.793",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991675,1727107845802,-500.0,0.00012995,2,"2024-09-23T16:10:45.802",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991677,1727107845812,-500.0,0.00012995,2,"2024-09-23T16:10:45.812",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991679,1727107845821,-500.0,0.00012995,2,"2024-09-23T16:10:45.821",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991681,1727107845831,-500.0,0.00012995,2,"2024-09-23T16:10:45.831",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991683,1727107845841,-318.26,0.00012995,2,"2024-09-23T16:10:45.841",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991685,1727107845851,-500.0,0.00012995,2,"2024-09-23T16:10:45.851",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991687,1727107845860,-500.0,0.00012995,2,"2024-09-23T16:10:45.860",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991689,1727107845870,-500.0,0.00012995,2,"2024-09-23T16:10:45.870",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991691,1727107845879,-500.0,0.00012995,2,"2024-09-23T16:10:45.879",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991693,1727107845889,-500.0,0.00012995,2,"2024-09-23T16:10:45.889",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991695,1727107845898,-500.0,0.00012995,2,"2024-09-23T16:10:45.898",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991697,1727107845908,-500.0,0.00012995,2,"2024-09-23T16:10:45.908",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991699,1727107845918,-649.20563505,0.00012995,2,"2024-09-23T16:10:45.918",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991701,1727107845927,-500.0,0.00012995,2,"2024-09-23T16:10:45.927",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991703,1727107845938,-500.0,0.00012995,2,"2024-09-23T16:10:45.938",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991705,1727107845948,-500.0,0.00012995,2,"2024-09-23T16:10:45.948",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991707,1727107845958,-151.0,0.00012995,2,"2024-09-23T16:10:45.958",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991709,1727107845970,-299.09557688,0.00012995,2,"2024-09-23T16:10:45.970",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991711,1727107845980,-151.0,0.00012995,2,"2024-09-23T16:10:45.980",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991713,1727107845990,-359.05,0.00012995,2,"2024-09-23T16:10:45.990",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991714,1727107846002,-165.098489,0.00012995,2,"2024-09-23T16:10:46.002",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991715,1727107846016,-165.098489,0.00012995,2,"2024-09-23T16:10:46.016",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991716,1727107846026,-151.0,0.00012995,2,"2024-09-23T16:10:46.026",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991717,1727107846035,-156.018033,0.00012995,2,"2024-09-23T16:10:46.035",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991718,1727107846046,-165.098489,0.00012995,2,"2024-09-23T16:10:46.046",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991719,1727107846055,-151.0,0.00012995,2,"2024-09-23T16:10:46.055",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991720,1727107846067,-165.098489,0.00012995,2,"2024-09-23T16:10:46.067",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991722,1727107846077,-500.0,0.00012995,2,"2024-09-23T16:10:46.077",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991724,1727107846086,-500.0,0.00012995,2,"2024-09-23T16:10:46.086",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991726,1727107846096,-500.0,0.00012995,2,"2024-09-23T16:10:46.096",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991728,1727107846105,-500.0,0.00012995,2,"2024-09-23T16:10:46.105",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991730,1727107846115,-500.0,0.00012995,2,"2024-09-23T16:10:46.115",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991732,1727107846125,-500.0,0.00012995,2,"2024-09-23T16:10:46.125",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991734,1727107846134,-331.74,0.00012995,2,"2024-09-23T16:10:46.134",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991736,1727107846144,-593.24,0.00012995,2,"2024-09-23T16:10:46.144",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991738,1727107846153,-593.24,0.00012995,2,"2024-09-23T16:10:46.153",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991740,1727107846163,-593.24,0.00012995,2,"2024-09-23T16:10:46.163",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991742,1727107846172,-593.24,0.00012995,2,"2024-09-23T16:10:46.172",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991744,1727107846182,-593.24,0.00012995,2,"2024-09-23T16:10:46.182",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991746,1727107846192,-593.24,0.00012995,2,"2024-09-23T16:10:46.192",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991748,1727107846202,-500.0,0.00012995,2,"2024-09-23T16:10:46.202",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991749,1727107846211,-500.0,0.00012995,2,"2024-09-23T16:10:46.211",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991751,1727107846221,-500.0,0.00012995,2,"2024-09-23T16:10:46.221",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991753,1727107846230,-554.18566649,0.00012995,2,"2024-09-23T16:10:46.230",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991756,1727107846242,-500.0,0.00012995,2,"2024-09-23T16:10:46.242",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991758,1727107846251,-600.0,0.00012995,2,"2024-09-23T16:10:46.251",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991759,1727107846261,-500.0,0.00012995,2,"2024-09-23T16:10:46.261",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991761,1727107846271,-500.0,0.00012995,2,"2024-09-23T16:10:46.271",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991764,1727107846281,-500.0,0.00012995,2,"2024-09-23T16:10:46.281",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991766,1727107846291,-500.0,0.00012995,2,"2024-09-23T16:10:46.291",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991768,1727107846301,-456.64999999,0.00012995,2,"2024-09-23T16:10:46.301",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991770,1727107846311,-500.0,0.00012995,2,"2024-09-23T16:10:46.311",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991772,1727107846320,-500.0,0.00012995,2,"2024-09-23T16:10:46.320",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991774,1727107846331,-500.0,0.00012995,2,"2024-09-23T16:10:46.331",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991776,1727107846341,-500.0,0.00012995,2,"2024-09-23T16:10:46.341",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991778,1727107846350,-500.0,0.00012995,2,"2024-09-23T16:10:46.350",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991780,1727107846360,-500.0,0.00012995,2,"2024-09-23T16:10:46.360",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991782,1727107846371,-500.0,0.00012995,2,"2024-09-23T16:10:46.371",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991784,1727107846381,-258.04,0.00012995,2,"2024-09-23T16:10:46.381",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991801,1727107846543,-500.0,0.00012995,2,"2024-09-23T16:10:46.543",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991804,1727107846554,-151.0,0.00012995,2,"2024-09-23T16:10:46.554",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991806,1727107846564,-151.0,0.00012995,2,"2024-09-23T16:10:46.564",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991807,1727107846574,-500.0,0.00012995,2,"2024-09-23T16:10:46.574",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991809,1727107846584,-647.63,0.00012995,2,"2024-09-23T16:10:46.584",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991812,1727107846596,-593.088922,0.00012995,2,"2024-09-23T16:10:46.596",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991814,1727107846607,-593.088922,0.00012995,2,"2024-09-23T16:10:46.607",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991815,1727107846617,-500.0,0.00012995,2,"2024-09-23T16:10:46.617",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991817,1727107846626,-500.0,0.00012995,2,"2024-09-23T16:10:46.626",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991820,1727107846637,-500.0,0.00012995,2,"2024-09-23T16:10:46.637",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991822,1727107846647,-406.57,0.00012995,2,"2024-09-23T16:10:46.647",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991824,1727107846657,-485.93,0.00012995,2,"2024-09-23T16:10:46.657",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991826,1727107846667,-181.24,0.00012995,2,"2024-09-23T16:10:46.667",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991828,1727107846680,-500.0,0.00012995,2,"2024-09-23T16:10:46.680",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991830,1727107846689,-3485.481627,0.00012995,2,"2024-09-23T16:10:46.689",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991832,1727107846699,-151.0,0.00012995,2,"2024-09-23T16:10:46.699",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991834,1727107846708,-311.916834,0.00012995,2,"2024-09-23T16:10:46.708",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991836,1727107846718,-1082.055083,0.00012995,2,"2024-09-23T16:10:46.718",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991838,1727107846727,-1082.055083,0.00012995,2,"2024-09-23T16:10:46.727",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991840,1727107846737,-3485.481627,0.00012995,2,"2024-09-23T16:10:46.737",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991842,1727107846750,-311.916834,0.00012995,2,"2024-09-23T16:10:46.750",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991844,1727107846759,-500.0,0.00012995,2,"2024-09-23T16:10:46.759",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991846,1727107846770,-1082.055083,0.00012995,2,"2024-09-23T16:10:46.770",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991848,1727107846779,-500.0,0.00012995,2,"2024-09-23T16:10:46.779",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991850,1727107846790,-1082.055083,0.00012995,2,"2024-09-23T16:10:46.790",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991852,1727107846801,-500.0,0.00012995,2,"2024-09-23T16:10:46.801",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991854,1727107846810,-500.0,0.00012995,2,"2024-09-23T16:10:46.810",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991856,1727107846820,-500.0,0.00012995,2,"2024-09-23T16:10:46.820",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991858,1727107846830,-500.0,0.00012995,2,"2024-09-23T16:10:46.830",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991860,1727107846839,-151.0,0.00012995,2,"2024-09-23T16:10:46.839",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991862,1727107846849,-500.0,0.00012995,2,"2024-09-23T16:10:46.849",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991864,1727107846859,-500.0,0.00012995,2,"2024-09-23T16:10:46.859",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991866,1727107846868,-500.0,0.00012995,2,"2024-09-23T16:10:46.868",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991868,1727107846878,-328.0108894,0.00012995,2,"2024-09-23T16:10:46.878",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991870,1727107846888,-500.0,0.00012995,2,"2024-09-23T16:10:46.888",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991872,1727107846897,-500.0,0.00012995,2,"2024-09-23T16:10:46.897",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991874,1727107846907,-500.0,0.00012995,2,"2024-09-23T16:10:46.907",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991876,1727107846917,-500.0,0.00012995,2,"2024-09-23T16:10:46.917",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991878,1727107846927,-500.0,0.00012995,2,"2024-09-23T16:10:46.927",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991880,1727107846937,-500.0,0.00012995,2,"2024-09-23T16:10:46.937",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991882,1727107846946,-500.0,0.00012995,2,"2024-09-23T16:10:46.946",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991884,1727107846956,-500.0,0.00012995,2,"2024-09-23T16:10:46.956",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991886,1727107846966,-500.0,0.00012995,2,"2024-09-23T16:10:46.966",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991888,1727107846976,-500.0,0.00012995,2,"2024-09-23T16:10:46.976",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991890,1727107846986,-332.34,0.00012995,2,"2024-09-23T16:10:46.986",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991892,1727107846999,-151.0,0.00012995,2,"2024-09-23T16:10:46.999",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991894,1727107847008,-151.0,0.00012995,2,"2024-09-23T16:10:47.008",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991896,1727107847018,-200.0,0.00012995,2,"2024-09-23T16:10:47.018",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991898,1727107847028,-487.82,0.00012995,2,"2024-09-23T16:10:47.028",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991900,1727107847038,-500.0,0.00012995,2,"2024-09-23T16:10:47.038",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991902,1727107847048,-500.0,0.00012995,2,"2024-09-23T16:10:47.048",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991904,1727107847058,-500.0,0.00012995,2,"2024-09-23T16:10:47.058",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991906,1727107847068,-500.0,0.00012995,2,"2024-09-23T16:10:47.068",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991908,1727107847077,-500.0,0.00012995,2,"2024-09-23T16:10:47.077",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991910,1727107847087,-500.0,0.00012995,2,"2024-09-23T16:10:47.087",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991912,1727107847097,-500.0,0.00012995,2,"2024-09-23T16:10:47.097",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991913,1727107847106,-500.0,0.00012995,2,"2024-09-23T16:10:47.106",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991914,1727107847116,-500.0,0.00012995,2,"2024-09-23T16:10:47.116",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991915,1727107847126,-500.0,0.00012995,2,"2024-09-23T16:10:47.126",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991916,1727107847136,-500.0,0.00012995,2,"2024-09-23T16:10:47.136",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991917,1727107847146,-500.0,0.00012995,2,"2024-09-23T16:10:47.146",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991918,1727107847156,-500.0,0.00012995,2,"2024-09-23T16:10:47.156",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991919,1727107847166,-500.0,0.00012995,2,"2024-09-23T16:10:47.166",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991920,1727107847177,-444.36,0.00012995,2,"2024-09-23T16:10:47.177",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991921,1727107847186,-310.46,0.00012995,2,"2024-09-23T16:10:47.186",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991922,1727107847196,-151.0,0.00012995,2,"2024-09-23T16:10:47.196",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991923,1727107847205,-500.0,0.00012995,2,"2024-09-23T16:10:47.205",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991924,1727107847215,-500.0,0.00012995,2,"2024-09-23T16:10:47.215",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991925,1727107847224,-500.0,0.00012995,2,"2024-09-23T16:10:47.224",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991926,1727107847234,-500.0,0.00012995,2,"2024-09-23T16:10:47.234",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991927,1727107847246,-337.415803,0.00012995,2,"2024-09-23T16:10:47.246",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991928,1727107847256,-500.0,0.00012995,2,"2024-09-23T16:10:47.256",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991929,1727107847265,-500.0,0.00012995,2,"2024-09-23T16:10:47.265",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991930,1727107847275,-369.45606584,0.00012995,2,"2024-09-23T16:10:47.275",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991931,1727107847284,-500.0,0.00012995,2,"2024-09-23T16:10:47.284",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991932,1727107847294,-500.0,0.00012995,2,"2024-09-23T16:10:47.294",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991933,1727107847304,-500.0,0.00012995,2,"2024-09-23T16:10:47.304",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991934,1727107847314,-500.0,0.00012995,2,"2024-09-23T16:10:47.314",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991935,1727107847323,-500.0,0.00012995,2,"2024-09-23T16:10:47.323",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991936,1727107847333,-629.24362184,0.00012995,2,"2024-09-23T16:10:47.333",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991937,1727107847343,-500.0,0.00012995,2,"2024-09-23T16:10:47.343",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991938,1727107847353,-500.0,0.00012995,2,"2024-09-23T16:10:47.353",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991939,1727107847363,-500.0,0.00012995,2,"2024-09-23T16:10:47.363",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991940,1727107847373,-500.0,0.00012995,2,"2024-09-23T16:10:47.373",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991941,1727107847383,-184.92213748,0.00012996,2,"2024-09-23T16:10:47.383",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991942,1727107847393,-152.17861589,0.00012996,2,"2024-09-23T16:10:47.393",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991943,1727107847403,-500.0,0.00012996,2,"2024-09-23T16:10:47.403",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991944,1727107847412,-268.16,0.00012996,2,"2024-09-23T16:10:47.412",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991945,1727107847422,-500.0,0.00012996,2,"2024-09-23T16:10:47.422",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991946,1727107847431,-381.08,0.00012996,2,"2024-09-23T16:10:47.431",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991947,1727107847440,-555.45,0.00012996,2,"2024-09-23T16:10:47.440",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991948,1727107847449,-555.45,0.00012996,2,"2024-09-23T16:10:47.449",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991949,1727107847459,-555.45,0.00012996,2,"2024-09-23T16:10:47.459",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991950,1727107847468,-555.45,0.00012996,2,"2024-09-23T16:10:47.468",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991951,1727107847478,-555.45,0.00012996,2,"2024-09-23T16:10:47.478",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991952,1727107847487,-555.45,0.00012996,2,"2024-09-23T16:10:47.487",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991953,1727107847499,-500.0,0.00012996,2,"2024-09-23T16:10:47.499",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991955,1727107847508,-202.15,0.00012996,2,"2024-09-23T16:10:47.508",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991956,1727107847518,-500.0,0.00012996,2,"2024-09-23T16:10:47.518",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991957,1727107847530,-500.0,0.00012996,2,"2024-09-23T16:10:47.530",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991958,1727107847539,-388.04,0.00012996,2,"2024-09-23T16:10:47.539",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991959,1727107847549,-514.7309435,0.00012996,2,"2024-09-23T16:10:47.549",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991960,1727107847558,-198.702394,0.00012996,2,"2024-09-23T16:10:47.558",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991961,1727107847567,-152.857848,0.00012996,2,"2024-09-23T16:10:47.567",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991962,1727107847577,-152.857848,0.00012996,2,"2024-09-23T16:10:47.577",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991963,1727107847587,-500.0,0.00012996,2,"2024-09-23T16:10:47.587",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991964,1727107847599,-320.89937684,0.00012996,2,"2024-09-23T16:10:47.599",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991965,1727107847608,-151.0,0.00012996,2,"2024-09-23T16:10:47.608",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991966,1727107847618,-500.0,0.00012996,2,"2024-09-23T16:10:47.618",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991967,1727107847628,-500.0,0.00012996,2,"2024-09-23T16:10:47.628",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991968,1727107847637,-152.857848,0.00012996,2,"2024-09-23T16:10:47.637",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991969,1727107847649,-152.857848,0.00012996,2,"2024-09-23T16:10:47.649",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991970,1727107847658,-500.0,0.00012996,2,"2024-09-23T16:10:47.658",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991971,1727107847669,-500.35069982,0.00012996,2,"2024-09-23T16:10:47.669",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991972,1727107847679,-151.0,0.00012996,2,"2024-09-23T16:10:47.679",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991973,1727107847688,-151.0,0.00012996,2,"2024-09-23T16:10:47.688",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991974,1727107847698,-500.0,0.00012996,2,"2024-09-23T16:10:47.698",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991975,1727107847707,-151.0,0.00012996,2,"2024-09-23T16:10:47.707",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991976,1727107847716,-202.994022,0.00012996,2,"2024-09-23T16:10:47.716",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991977,1727107847726,-500.0,0.00012996,2,"2024-09-23T16:10:47.726",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991978,1727107847735,-500.0,0.00012996,2,"2024-09-23T16:10:47.735",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991979,1727107847746,-500.0,0.00012996,2,"2024-09-23T16:10:47.746",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991980,1727107847756,-500.0,0.00012996,2,"2024-09-23T16:10:47.756",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991981,1727107847766,-274.251079,0.00012996,2,"2024-09-23T16:10:47.766",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991982,1727107847777,-500.0,0.00012996,2,"2024-09-23T16:10:47.777",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991983,1727107847787,-500.0,0.00012996,2,"2024-09-23T16:10:47.787",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991984,1727107847796,-274.251079,0.00012996,2,"2024-09-23T16:10:47.796",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991985,1727107847806,-500.0,0.00012996,2,"2024-09-23T16:10:47.806",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991986,1727107847816,-500.0,0.00012996,2,"2024-09-23T16:10:47.816",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991988,1727107847825,-500.0,0.00012996,2,"2024-09-23T16:10:47.825",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991990,1727107847835,-500.0,0.00012996,2,"2024-09-23T16:10:47.835",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991992,1727107847844,-500.0,0.00012996,2,"2024-09-23T16:10:47.844",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991994,1727107847853,-255.30881122,0.00012996,2,"2024-09-23T16:10:47.853",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991995,1727107847862,-500.0,0.00012996,2,"2024-09-23T16:10:47.862",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991997,1727107847872,-239.46,0.00012996,2,"2024-09-23T16:10:47.872",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991998,1727107847882,-501.55984767,0.00012996,2,"2024-09-23T16:10:47.882",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338991999,1727107847892,-500.0,0.00012996,2,"2024-09-23T16:10:47.892",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992000,1727107847901,-348.28,0.00012996,2,"2024-09-23T16:10:47.901",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992001,1727107847911,-500.0,0.00012996,2,"2024-09-23T16:10:47.911",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992002,1727107847921,-500.0,0.00012996,2,"2024-09-23T16:10:47.921",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992003,1727107847931,-351.50372389,0.00012996,2,"2024-09-23T16:10:47.931",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992004,1727107847941,-323.65692635,0.00012996,2,"2024-09-23T16:10:47.941",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992005,1727107847951,-501.5657508,0.00012996,2,"2024-09-23T16:10:47.951",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992006,1727107847961,-545.83,0.00012996,2,"2024-09-23T16:10:47.961",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992007,1727107847972,-500.0,0.00012996,2,"2024-09-23T16:10:47.972",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992008,1727107847982,-166.51,0.00012996,2,"2024-09-23T16:10:47.982",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992009,1727107847996,-500.0,0.00012996,2,"2024-09-23T16:10:47.996",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992010,1727107848006,-500.0,0.00012996,2,"2024-09-23T16:10:48.006",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992011,1727107848016,-151.0,0.00012996,2,"2024-09-23T16:10:48.016",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992012,1727107848026,-162.29,0.00012996,2,"2024-09-23T16:10:48.026",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992013,1727107848036,-551.62,0.00012996,2,"2024-09-23T16:10:48.036",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992014,1727107848045,-151.0,0.00012996,2,"2024-09-23T16:10:48.045",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992015,1727107848055,-151.0,0.00012996,2,"2024-09-23T16:10:48.055",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992016,1727107848065,-151.0,0.00012996,2,"2024-09-23T16:10:48.065",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992017,1727107848075,-151.0,0.00012996,2,"2024-09-23T16:10:48.075",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992018,1727107848085,-500.0,0.00012996,2,"2024-09-23T16:10:48.085",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992019,1727107848095,-500.0,0.00012996,2,"2024-09-23T16:10:48.095",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992020,1727107848104,-500.0,0.00012996,2,"2024-09-23T16:10:48.104",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992021,1727107848114,-500.0,0.00012996,2,"2024-09-23T16:10:48.114",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992022,1727107848124,-500.0,0.00012996,2,"2024-09-23T16:10:48.124",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992023,1727107848134,-527.53348243,0.00012996,2,"2024-09-23T16:10:48.134",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992024,1727107848144,-500.0,0.00012996,2,"2024-09-23T16:10:48.144",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992025,1727107848153,-509.44,0.00012996,2,"2024-09-23T16:10:48.153",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992027,1727107848163,-271.69,0.00012996,2,"2024-09-23T16:10:48.163",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992028,1727107848173,-478.640664,0.00012996,2,"2024-09-23T16:10:48.173",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992029,1727107848184,-478.640664,0.00012996,2,"2024-09-23T16:10:48.184",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992030,1727107848194,-545.33,0.00012996,2,"2024-09-23T16:10:48.194",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992031,1727107848203,-478.640664,0.00012996,2,"2024-09-23T16:10:48.203",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992032,1727107848213,-478.640664,0.00012996,2,"2024-09-23T16:10:48.213",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992033,1727107848222,-500.0,0.00012996,2,"2024-09-23T16:10:48.222",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992034,1727107848232,-500.0,0.00012996,2,"2024-09-23T16:10:48.232",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992035,1727107848244,-151.0,0.00012996,2,"2024-09-23T16:10:48.244",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992036,1727107848253,-151.0,0.00012996,2,"2024-09-23T16:10:48.253",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992037,1727107848263,-151.0,0.00012996,2,"2024-09-23T16:10:48.263",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992038,1727107848273,-218.453039,0.00012996,2,"2024-09-23T16:10:48.273",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992039,1727107848282,-532.22683045,0.00012996,2,"2024-09-23T16:10:48.282",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992040,1727107848292,-500.0,0.00012996,2,"2024-09-23T16:10:48.292",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992041,1727107848302,-501.44962227,0.00012996,2,"2024-09-23T16:10:48.302",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992042,1727107848312,-151.0,0.00012996,2,"2024-09-23T16:10:48.312",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992043,1727107848321,-151.0,0.00012996,2,"2024-09-23T16:10:48.321",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992044,1727107848331,-500.0,0.00012996,2,"2024-09-23T16:10:48.331",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992045,1727107848342,-500.0,0.00012996,2,"2024-09-23T16:10:48.342",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992046,1727107848352,-190.14,0.00012996,2,"2024-09-23T16:10:48.352",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992047,1727107848362,-330.28742216,0.00012996,2,"2024-09-23T16:10:48.362",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992048,1727107848372,-500.0,0.00012996,2,"2024-09-23T16:10:48.372",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992050,1727107848382,-501.23989517,0.00012996,2,"2024-09-23T16:10:48.382",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992052,1727107848395,-501.22996122,0.00012996,2,"2024-09-23T16:10:48.395",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992054,1727107848405,-500.9531615,0.00012996,2,"2024-09-23T16:10:48.405",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992056,1727107848415,-560.82207357,0.00012996,2,"2024-09-23T16:10:48.415",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992058,1727107848424,-500.0,0.00012996,2,"2024-09-23T16:10:48.424",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992059,1727107848434,-291.183146,0.00012996,2,"2024-09-23T16:10:48.434",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992060,1727107848444,-291.183146,0.00012996,2,"2024-09-23T16:10:48.444",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992061,1727107848453,-303.65227339,0.00012996,2,"2024-09-23T16:10:48.453",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992062,1727107848463,-291.183146,0.00012996,2,"2024-09-23T16:10:48.463",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992063,1727107848473,-291.183146,0.00012996,2,"2024-09-23T16:10:48.473",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992064,1727107848483,-500.0,0.00012996,2,"2024-09-23T16:10:48.483",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992065,1727107848494,-525.32848004,0.00012996,2,"2024-09-23T16:10:48.494",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992066,1727107848505,-500.0,0.00012996,2,"2024-09-23T16:10:48.505",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992067,1727107848515,-500.0,0.00012996,2,"2024-09-23T16:10:48.515",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992068,1727107848525,-151.0,0.00012996,2,"2024-09-23T16:10:48.525",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992069,1727107848534,-500.0,0.00012996,2,"2024-09-23T16:10:48.534",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992070,1727107848544,-415.1989,0.00012996,2,"2024-09-23T16:10:48.544",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992071,1727107848555,-415.1989,0.00012996,2,"2024-09-23T16:10:48.555",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992072,1727107848565,-415.1989,0.00012996,2,"2024-09-23T16:10:48.565",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992073,1727107848575,-415.1989,0.00012996,2,"2024-09-23T16:10:48.575",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992074,1727107848584,-333.729333,0.00012996,2,"2024-09-23T16:10:48.584",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992075,1727107848597,-333.729333,0.00012996,2,"2024-09-23T16:10:48.597",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992076,1727107848607,-500.0,0.00012996,2,"2024-09-23T16:10:48.607",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992078,1727107848617,-333.729333,0.00012996,2,"2024-09-23T16:10:48.617",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992080,1727107848627,-333.729333,0.00012996,2,"2024-09-23T16:10:48.627",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992082,1727107848637,-215.86,0.00012996,2,"2024-09-23T16:10:48.637",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992084,1727107848647,-151.0,0.00012996,2,"2024-09-23T16:10:48.647",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992086,1727107848656,-500.0,0.00012996,2,"2024-09-23T16:10:48.656",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992088,1727107848666,-151.0,0.00012996,2,"2024-09-23T16:10:48.666",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992090,1727107848677,-151.0,0.00012996,2,"2024-09-23T16:10:48.677",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992092,1727107848687,-500.0,0.00012996,2,"2024-09-23T16:10:48.687",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992094,1727107848697,-500.0,0.00012996,2,"2024-09-23T16:10:48.697",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992096,1727107848709,-500.0,0.00012996,2,"2024-09-23T16:10:48.709",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992098,1727107848718,-500.0,0.00012996,2,"2024-09-23T16:10:48.718",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992100,1727107848728,-500.0,0.00012996,2,"2024-09-23T16:10:48.728",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992102,1727107848737,-500.0,0.00012996,2,"2024-09-23T16:10:48.737",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992104,1727107848748,-151.0,0.00012996,2,"2024-09-23T16:10:48.748",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992106,1727107848758,-500.0,0.00012996,2,"2024-09-23T16:10:48.758",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992108,1727107848767,-500.0,0.00012996,2,"2024-09-23T16:10:48.767",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992110,1727107848777,-277.05456,0.00012996,2,"2024-09-23T16:10:48.777",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992112,1727107848787,-500.0,0.00012996,2,"2024-09-23T16:10:48.787",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992114,1727107848797,-500.0,0.00012996,2,"2024-09-23T16:10:48.797",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992116,1727107848806,-500.0,0.00012996,2,"2024-09-23T16:10:48.806",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992118,1727107848816,-500.0,0.00012996,2,"2024-09-23T16:10:48.816",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992120,1727107848826,-500.0,0.00012996,2,"2024-09-23T16:10:48.826",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992122,1727107848836,-500.0,0.00012996,2,"2024-09-23T16:10:48.836",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992124,1727107848846,-500.0,0.00012996,2,"2024-09-23T16:10:48.846",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992126,1727107848855,-500.0,0.00012996,2,"2024-09-23T16:10:48.855",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992128,1727107848865,-502.85,0.00012996,2,"2024-09-23T16:10:48.865",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992130,1727107848875,-500.90431567,0.00012996,2,"2024-09-23T16:10:48.875",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992132,1727107848884,-500.0,0.00012996,2,"2024-09-23T16:10:48.884",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992134,1727107848893,-500.0,0.00012996,2,"2024-09-23T16:10:48.893",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992135,1727107848903,-500.0,0.00012996,2,"2024-09-23T16:10:48.903",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992136,1727107848912,-500.0,0.00012996,2,"2024-09-23T16:10:48.912",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992137,1727107848922,-500.0,0.00012996,2,"2024-09-23T16:10:48.922",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992138,1727107848934,-500.0,0.00012996,2,"2024-09-23T16:10:48.934",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992139,1727107848943,-500.0,0.00012996,2,"2024-09-23T16:10:48.943",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992140,1727107848953,-500.0,0.00012996,2,"2024-09-23T16:10:48.953",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992141,1727107848963,-500.0,0.00012996,2,"2024-09-23T16:10:48.963",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992142,1727107848972,-500.0,0.00012996,2,"2024-09-23T16:10:48.972",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992143,1727107848982,-548.84444489,0.00012996,2,"2024-09-23T16:10:48.982",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992145,1727107848992,-500.0,0.00012996,2,"2024-09-23T16:10:48.992",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992147,1727107849004,-509.07755513,0.00012996,2,"2024-09-23T16:10:49.004",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992154,1727107849014,-500.0,0.00012996,2,"2024-09-23T16:10:49.014",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992156,1727107849078,-500.0,0.00012996,2,"2024-09-23T16:10:49.078",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992158,1727107849088,-500.0,0.00012996,2,"2024-09-23T16:10:49.088",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992160,1727107849098,-500.0,0.00012996,2,"2024-09-23T16:10:49.098",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992162,1727107849107,-500.0,0.00012996,2,"2024-09-23T16:10:49.107",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992164,1727107849117,-500.42033183,0.00012996,2,"2024-09-23T16:10:49.117",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992166,1727107849127,-500.0,0.00012996,2,"2024-09-23T16:10:49.127",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992168,1727107849136,-500.0,0.00012996,2,"2024-09-23T16:10:49.136",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992170,1727107849145,-501.56835831,0.00012996,2,"2024-09-23T16:10:49.145",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992172,1727107849155,-501.2690578,0.00012996,2,"2024-09-23T16:10:49.155",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992174,1727107849164,-500.0,0.00012996,2,"2024-09-23T16:10:49.164",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992176,1727107849174,-364.447779,0.00012996,2,"2024-09-23T16:10:49.174",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992178,1727107849183,-364.447779,0.00012996,2,"2024-09-23T16:10:49.183",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992180,1727107849192,-500.0,0.00012996,2,"2024-09-23T16:10:49.192",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992182,1727107849202,-364.447779,0.00012996,2,"2024-09-23T16:10:49.202",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992184,1727107849211,-364.447779,0.00012996,2,"2024-09-23T16:10:49.211",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992186,1727107849221,-500.0,0.00012996,2,"2024-09-23T16:10:49.221",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992188,1727107849230,-500.0,0.00012996,2,"2024-09-23T16:10:49.230",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992190,1727107849239,-500.0,0.00012996,2,"2024-09-23T16:10:49.239",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992193,1727107849256,-390.96,0.00012996,2,"2024-09-23T16:10:49.256",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992194,1727107849265,-519.67,0.00012996,2,"2024-09-23T16:10:49.265",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992196,1727107849275,-500.0,0.00012996,2,"2024-09-23T16:10:49.275",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992198,1727107849284,-500.0,0.00012996,2,"2024-09-23T16:10:49.284",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992200,1727107849294,-500.0,0.00012996,2,"2024-09-23T16:10:49.294",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992202,1727107849303,-500.32161451,0.00012996,2,"2024-09-23T16:10:49.303",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992203,1727107849312,-500.0,0.00012996,2,"2024-09-23T16:10:49.312",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992204,1727107849321,-183.24790321,0.00012996,2,"2024-09-23T16:10:49.321",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992205,1727107849330,-500.0,0.00012996,2,"2024-09-23T16:10:49.330",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992206,1727107849339,-500.0,0.00012996,2,"2024-09-23T16:10:49.339",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992207,1727107849349,-500.0,0.00012996,2,"2024-09-23T16:10:49.349",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992208,1727107849358,-521.55,0.00012996,2,"2024-09-23T16:10:49.358",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992209,1727107849367,-315.97,0.00012996,2,"2024-09-23T16:10:49.367",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992210,1727107849376,-501.12953816,0.00012996,2,"2024-09-23T16:10:49.376",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992211,1727107849386,-500.0,0.00012996,2,"2024-09-23T16:10:49.386",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992212,1727107849395,-500.0,0.00012996,2,"2024-09-23T16:10:49.395",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992213,1727107849404,-500.0,0.00012996,2,"2024-09-23T16:10:49.404",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992214,1727107849414,-500.0,0.00012996,2,"2024-09-23T16:10:49.414",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992215,1727107849423,-500.0,0.00012996,2,"2024-09-23T16:10:49.423",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992216,1727107849433,-458.52,0.00012996,2,"2024-09-23T16:10:49.433",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992217,1727107849443,-500.0,0.00012996,2,"2024-09-23T16:10:49.443",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992218,1727107849452,-500.0,0.00012996,2,"2024-09-23T16:10:49.452",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992219,1727107849462,-500.56469286,0.00012996,2,"2024-09-23T16:10:49.462",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992220,1727107849471,-499.81446916,0.00012996,2,"2024-09-23T16:10:49.471",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992221,1727107849480,-500.0,0.00012996,2,"2024-09-23T16:10:49.480",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992222,1727107849489,-500.0,0.00012996,2,"2024-09-23T16:10:49.489",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992223,1727107849500,-321.48456761,0.00012996,2,"2024-09-23T16:10:49.500",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992224,1727107849510,-500.0,0.00012996,2,"2024-09-23T16:10:49.510",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992225,1727107849519,-500.0,0.00012996,2,"2024-09-23T16:10:49.519",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992226,1727107849528,-500.0,0.00012996,2,"2024-09-23T16:10:49.528",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992227,1727107849538,-500.0,0.00012996,2,"2024-09-23T16:10:49.538",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992228,1727107849547,-500.0,0.00012996,2,"2024-09-23T16:10:49.547",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992229,1727107849556,-500.0,0.00012996,2,"2024-09-23T16:10:49.556",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992230,1727107849565,-438.49,0.00012996,2,"2024-09-23T16:10:49.565",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992231,1727107849574,-500.34081317,0.00012996,2,"2024-09-23T16:10:49.574",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992232,1727107849583,-447.58613,0.00012996,2,"2024-09-23T16:10:49.583",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992233,1727107849593,-151.0,0.00012996,2,"2024-09-23T16:10:49.593",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992234,1727107849606,-500.0,0.00012996,2,"2024-09-23T16:10:49.606",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992235,1727107849615,-447.58613,0.00012996,2,"2024-09-23T16:10:49.615",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992236,1727107849625,-500.0,0.00012996,2,"2024-09-23T16:10:49.625",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992237,1727107849634,-500.0,0.00012996,2,"2024-09-23T16:10:49.634",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992238,1727107849645,-500.0,0.00012996,2,"2024-09-23T16:10:49.645",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992239,1727107849654,-500.0,0.00012996,2,"2024-09-23T16:10:49.654",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992240,1727107849663,-500.0,0.00012996,2,"2024-09-23T16:10:49.663",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992241,1727107849673,-500.0,0.00012996,2,"2024-09-23T16:10:49.673",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992242,1727107849682,-636.39889121,0.00012996,2,"2024-09-23T16:10:49.682",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992243,1727107849691,-500.29315011,0.00012996,2,"2024-09-23T16:10:49.691",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992244,1727107849700,-165.1,0.00012996,2,"2024-09-23T16:10:49.700",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992245,1727107849710,-500.0,0.00012996,2,"2024-09-23T16:10:49.710",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992246,1727107849719,-600.81,0.00012996,2,"2024-09-23T16:10:49.719",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992247,1727107849728,-500.0,0.00012996,2,"2024-09-23T16:10:49.728",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992248,1727107849737,-500.0,0.00012996,2,"2024-09-23T16:10:49.737",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992249,1727107849747,-500.0,0.00012996,2,"2024-09-23T16:10:49.747",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992250,1727107849756,-500.0,0.00012996,2,"2024-09-23T16:10:49.756",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992251,1727107849765,-500.0,0.00012996,2,"2024-09-23T16:10:49.765",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992252,1727107849775,-500.0,0.00012996,2,"2024-09-23T16:10:49.775",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992253,1727107849784,-500.0,0.00012996,2,"2024-09-23T16:10:49.784",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992254,1727107849794,-189.79299715,0.00012996,2,"2024-09-23T16:10:49.794",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992255,1727107849805,-624.72,0.00012996,2,"2024-09-23T16:10:49.805",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992256,1727107849815,-501.84410159,0.00012996,2,"2024-09-23T16:10:49.815",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992257,1727107849824,-500.0,0.00012996,2,"2024-09-23T16:10:49.824",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992258,1727107849835,-151.0,0.00012996,2,"2024-09-23T16:10:49.835",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992259,1727107849846,-151.0,0.00012996,2,"2024-09-23T16:10:49.846",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992260,1727107849856,-500.0,0.00012996,2,"2024-09-23T16:10:49.856",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992261,1727107849865,-165.098489,0.00012996,2,"2024-09-23T16:10:49.865",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992262,1727107849874,-165.098489,0.00012996,2,"2024-09-23T16:10:49.874",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992263,1727107849883,-500.0,0.00012996,2,"2024-09-23T16:10:49.883",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992264,1727107849894,-500.0,0.00012996,2,"2024-09-23T16:10:49.894",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992265,1727107849904,-500.0,0.00012996,2,"2024-09-23T16:10:49.904",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992266,1727107849913,-500.0,0.00012996,2,"2024-09-23T16:10:49.913",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992267,1727107849923,-500.0,0.00012996,2,"2024-09-23T16:10:49.923",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992268,1727107849933,-247.79,0.00012996,2,"2024-09-23T16:10:49.933",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992269,1727107849942,-151.0,0.00012996,2,"2024-09-23T16:10:49.942",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992270,1727107849952,-165.098489,0.00012996,2,"2024-09-23T16:10:49.952",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992271,1727107849962,-500.0,0.00012996,2,"2024-09-23T16:10:49.962",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992272,1727107849971,-151.0,0.00012996,2,"2024-09-23T16:10:49.971",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992273,1727107849981,-165.098489,0.00012996,2,"2024-09-23T16:10:49.981",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992274,1727107849990,-500.0,0.00012996,2,"2024-09-23T16:10:49.990",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992275,1727107850001,-500.0,0.00012996,2,"2024-09-23T16:10:50.001",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992276,1727107850010,-500.0,0.00012996,2,"2024-09-23T16:10:50.010",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992277,1727107850019,-500.0,0.00012996,2,"2024-09-23T16:10:50.019",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992278,1727107850030,-500.0,0.00012996,2,"2024-09-23T16:10:50.030",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992279,1727107850039,-500.0,0.00012996,2,"2024-09-23T16:10:50.039",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992280,1727107850048,-500.97078205,0.00012996,2,"2024-09-23T16:10:50.048",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992281,1727107850058,-500.0,0.00012996,2,"2024-09-23T16:10:50.058",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992282,1727107850067,-500.0,0.00012996,2,"2024-09-23T16:10:50.067",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992283,1727107850076,-500.0,0.00012996,2,"2024-09-23T16:10:50.076",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992284,1727107850085,-500.0,0.00012996,2,"2024-09-23T16:10:50.085",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992285,1727107850094,-500.0,0.00012996,2,"2024-09-23T16:10:50.094",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992286,1727107850103,-500.0,0.00012996,2,"2024-09-23T16:10:50.103",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992287,1727107850113,-500.0,0.00012996,2,"2024-09-23T16:10:50.113",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992288,1727107850123,-599.03,0.00012996,2,"2024-09-23T16:10:50.123",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992289,1727107850132,-500.34042142,0.00012996,2,"2024-09-23T16:10:50.132",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992290,1727107850142,-413.11,0.00012996,2,"2024-09-23T16:10:50.142",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992291,1727107850152,-500.0,0.00012996,2,"2024-09-23T16:10:50.152",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992292,1727107850161,-500.0,0.00012996,2,"2024-09-23T16:10:50.161",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992293,1727107850172,-500.0,0.00012996,2,"2024-09-23T16:10:50.172",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992294,1727107850182,-500.0,0.00012996,2,"2024-09-23T16:10:50.182",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992295,1727107850191,-500.0,0.00012996,2,"2024-09-23T16:10:50.191",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992296,1727107850201,-227.62,0.00012996,2,"2024-09-23T16:10:50.201",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992297,1727107850211,-500.0,0.00012996,2,"2024-09-23T16:10:50.211",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992298,1727107850220,-277.85482831,0.00012996,2,"2024-09-23T16:10:50.220",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992299,1727107850231,-532.3,0.00012996,2,"2024-09-23T16:10:50.231",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992300,1727107850242,-535.20251293,0.00012996,2,"2024-09-23T16:10:50.242",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992301,1727107850252,-500.0,0.00012996,2,"2024-09-23T16:10:50.252",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992302,1727107850262,-500.0,0.00012996,2,"2024-09-23T16:10:50.262",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992303,1727107850272,-500.0,0.00012996,2,"2024-09-23T16:10:50.272",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992304,1727107850282,-500.0,0.00012996,2,"2024-09-23T16:10:50.282",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992305,1727107850292,-500.0,0.00012996,2,"2024-09-23T16:10:50.292",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992306,1727107850301,-500.0,0.00012996,2,"2024-09-23T16:10:50.301",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992307,1727107850310,-231.380162,0.00012996,2,"2024-09-23T16:10:50.310",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992308,1727107850320,-500.0,0.00012996,2,"2024-09-23T16:10:50.320",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992309,1727107850330,-500.0,0.00012996,2,"2024-09-23T16:10:50.330",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992310,1727107850339,-500.0,0.00012996,2,"2024-09-23T16:10:50.339",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992311,1727107850349,-500.0,0.00012996,2,"2024-09-23T16:10:50.349",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992312,1727107850359,-500.0,0.00012996,2,"2024-09-23T16:10:50.359",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992313,1727107850371,-500.0,0.00012996,2,"2024-09-23T16:10:50.371",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992314,1727107850381,-500.0,0.00012996,2,"2024-09-23T16:10:50.381",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992315,1727107850391,-593.088922,0.00012996,2,"2024-09-23T16:10:50.391",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992316,1727107850400,-500.0,0.00012996,2,"2024-09-23T16:10:50.400",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992317,1727107850409,-500.0,0.00012996,2,"2024-09-23T16:10:50.409",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992318,1727107850420,-593.088922,0.00012996,2,"2024-09-23T16:10:50.420",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992319,1727107850430,-500.0,0.00012996,2,"2024-09-23T16:10:50.430",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992320,1727107850441,-181.48,0.00012996,2,"2024-09-23T16:10:50.441",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992321,1727107850452,-500.0,0.00012996,2,"2024-09-23T16:10:50.452",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992322,1727107850461,-593.088922,0.00012996,2,"2024-09-23T16:10:50.461",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992323,1727107850472,-500.0,0.00012996,2,"2024-09-23T16:10:50.472",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992324,1727107850483,-593.088922,0.00012996,2,"2024-09-23T16:10:50.483",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992325,1727107850495,-500.0,0.00012996,2,"2024-09-23T16:10:50.495",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992326,1727107850504,-500.0,0.00012996,2,"2024-09-23T16:10:50.504",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992327,1727107850513,-500.0,0.00012996,2,"2024-09-23T16:10:50.513",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992328,1727107850523,-500.0,0.00012996,2,"2024-09-23T16:10:50.523",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992329,1727107850534,-500.0,0.00012996,2,"2024-09-23T16:10:50.534",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992330,1727107850543,-500.0,0.00012996,2,"2024-09-23T16:10:50.543",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992331,1727107850553,-500.0,0.00012996,2,"2024-09-23T16:10:50.553",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992332,1727107850563,-153.75,0.00012996,2,"2024-09-23T16:10:50.563",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992333,1727107850572,-500.0,0.00012996,2,"2024-09-23T16:10:50.572",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992334,1727107850581,-500.0,0.00012996,2,"2024-09-23T16:10:50.581",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992335,1727107850591,-500.0,0.00012996,2,"2024-09-23T16:10:50.591",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992336,1727107850603,-500.0,0.00012996,2,"2024-09-23T16:10:50.603",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992337,1727107850612,-320.88035383,0.00012996,2,"2024-09-23T16:10:50.612",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992338,1727107850621,-500.0,0.00012996,2,"2024-09-23T16:10:50.621",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992339,1727107850631,-500.39156161,0.00012996,2,"2024-09-23T16:10:50.631",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992340,1727107850640,-399.51646516,0.00012996,2,"2024-09-23T16:10:50.640",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992341,1727107850650,-500.0,0.00012996,2,"2024-09-23T16:10:50.650",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992342,1727107850659,-500.55706537,0.00012996,2,"2024-09-23T16:10:50.659",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992343,1727107850670,-3485.481627,0.00012996,2,"2024-09-23T16:10:50.670",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992344,1727107850680,-3485.481627,0.00012996,2,"2024-09-23T16:10:50.680",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992345,1727107850690,-151.0,0.00012996,2,"2024-09-23T16:10:50.690",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992346,1727107850700,-151.0,0.00012996,2,"2024-09-23T16:10:50.700",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992347,1727107850710,-500.0,0.00012996,2,"2024-09-23T16:10:50.710",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992348,1727107850719,-500.0,0.00012996,2,"2024-09-23T16:10:50.719",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992349,1727107850729,-500.0,0.00012996,2,"2024-09-23T16:10:50.729",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992350,1727107850738,-500.0,0.00012996,2,"2024-09-23T16:10:50.738",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992351,1727107850749,-500.0,0.00012996,2,"2024-09-23T16:10:50.749",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992352,1727107850759,-311.916834,0.00012996,2,"2024-09-23T16:10:50.759",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992353,1727107850768,-311.916834,0.00012996,2,"2024-09-23T16:10:50.768",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992354,1727107850778,-500.0,0.00012996,2,"2024-09-23T16:10:50.778",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992355,1727107850787,-1082.055083,0.00012996,2,"2024-09-23T16:10:50.787",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992356,1727107850797,-272.69,0.00012996,2,"2024-09-23T16:10:50.797",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992357,1727107850806,-3485.481627,0.00012996,2,"2024-09-23T16:10:50.806",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992358,1727107850816,-3485.481627,0.00012996,2,"2024-09-23T16:10:50.816",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992359,1727107850826,-311.916834,0.00012996,2,"2024-09-23T16:10:50.826",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992360,1727107850835,-311.916834,0.00012996,2,"2024-09-23T16:10:50.835",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992361,1727107850844,-1082.055083,0.00012996,2,"2024-09-23T16:10:50.844",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992362,1727107850853,-500.0,0.00012996,2,"2024-09-23T16:10:50.853",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992363,1727107850863,-500.0,0.00012996,2,"2024-09-23T16:10:50.863",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992364,1727107850873,-311.96970045,0.00012996,2,"2024-09-23T16:10:50.873",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992365,1727107850882,-500.0,0.00012996,2,"2024-09-23T16:10:50.882",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992366,1727107850891,-171.35644992,0.00012996,2,"2024-09-23T16:10:50.891",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992367,1727107850900,-500.88781957,0.00012996,2,"2024-09-23T16:10:50.900",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992368,1727107850910,-151.0,0.00012996,2,"2024-09-23T16:10:50.910",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992369,1727107850919,-151.0,0.00012996,2,"2024-09-23T16:10:50.919",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992370,1727107850928,-500.0,0.00012996,2,"2024-09-23T16:10:50.928",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992371,1727107850937,-500.0,0.00012996,2,"2024-09-23T16:10:50.937",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992372,1727107850947,-500.0,0.00012996,2,"2024-09-23T16:10:50.947",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992373,1727107850956,-500.0,0.00012996,2,"2024-09-23T16:10:50.956",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992374,1727107850966,-152.37324104,0.00012996,2,"2024-09-23T16:10:50.966",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992375,1727107850976,-500.0,0.00012996,2,"2024-09-23T16:10:50.976",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992376,1727107850985,-500.0,0.00012996,2,"2024-09-23T16:10:50.985",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992377,1727107850996,-500.0,0.00012996,2,"2024-09-23T16:10:50.996",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992378,1727107851006,-180.99408916,0.00012996,2,"2024-09-23T16:10:51.006",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992379,1727107851016,-500.0,0.00012996,2,"2024-09-23T16:10:51.016",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992380,1727107851026,-500.0,0.00012996,2,"2024-09-23T16:10:51.026",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992381,1727107851035,-500.0,0.00012996,2,"2024-09-23T16:10:51.035",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992382,1727107851044,-500.0,0.00012996,2,"2024-09-23T16:10:51.044",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992383,1727107851054,-500.0,0.00012996,2,"2024-09-23T16:10:51.054",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992384,1727107851063,-500.0,0.00012996,2,"2024-09-23T16:10:51.063",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992385,1727107851074,-288.09055027,0.00012996,2,"2024-09-23T16:10:51.074",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992386,1727107851083,-500.0,0.00012996,2,"2024-09-23T16:10:51.083",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992387,1727107851093,-500.0,0.00012996,2,"2024-09-23T16:10:51.093",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992388,1727107851102,-500.0,0.00012996,2,"2024-09-23T16:10:51.102",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992389,1727107851111,-500.0,0.00012996,2,"2024-09-23T16:10:51.111",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992390,1727107851120,-500.0,0.00012996,2,"2024-09-23T16:10:51.120",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992391,1727107851130,-500.0,0.00012996,2,"2024-09-23T16:10:51.130",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992392,1727107851140,-500.0,0.00012996,2,"2024-09-23T16:10:51.140",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992393,1727107851149,-500.0,0.00012996,2,"2024-09-23T16:10:51.149",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992394,1727107851158,-500.0,0.00012996,2,"2024-09-23T16:10:51.158",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992395,1727107851167,-500.0,0.00012996,2,"2024-09-23T16:10:51.167",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992396,1727107851176,-151.0,0.00012996,2,"2024-09-23T16:10:51.176",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992397,1727107851185,-500.0,0.00012996,2,"2024-09-23T16:10:51.185",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992398,1727107851194,-249.159029,0.00012996,2,"2024-09-23T16:10:51.194",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992399,1727107851203,-500.0,0.00012996,2,"2024-09-23T16:10:51.203",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992400,1727107851213,-500.0,0.00012996,2,"2024-09-23T16:10:51.213",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992401,1727107851222,-500.0,0.00012996,2,"2024-09-23T16:10:51.222",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992402,1727107851232,-500.0,0.00012996,2,"2024-09-23T16:10:51.232",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992403,1727107851242,-500.0,0.00012996,2,"2024-09-23T16:10:51.242",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992404,1727107851254,-500.0,0.00012996,2,"2024-09-23T16:10:51.254",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992405,1727107851263,-500.67689734,0.00012996,2,"2024-09-23T16:10:51.263",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992406,1727107851272,-500.0,0.00012996,2,"2024-09-23T16:10:51.272",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992407,1727107851281,-737.19,0.00012996,2,"2024-09-23T16:10:51.281",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992408,1727107851291,-3556.40676645,0.00012997,2,"2024-09-23T16:10:51.291",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992409,1727107851300,-151.0,0.00012997,2,"2024-09-23T16:10:51.300",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992410,1727107851311,-151.0,0.00012997,2,"2024-09-23T16:10:51.311",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992411,1727107851320,-151.0,0.00012997,2,"2024-09-23T16:10:51.320",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992412,1727107851329,-151.0,0.00012997,2,"2024-09-23T16:10:51.329",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992413,1727107851339,-151.0,0.00012997,2,"2024-09-23T16:10:51.339",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992414,1727107851347,-769.766397,0.00012997,2,"2024-09-23T16:10:51.347",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992415,1727107851357,-769.766397,0.00012997,2,"2024-09-23T16:10:51.357",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992416,1727107851366,-151.0,0.00012997,2,"2024-09-23T16:10:51.366",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992417,1727107851375,-266.298097,0.00012997,2,"2024-09-23T16:10:51.375",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992418,1727107851384,-180.32025,0.00012997,2,"2024-09-23T16:10:51.384",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992419,1727107851394,-151.0,0.00012997,2,"2024-09-23T16:10:51.394",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992420,1727107851403,-266.298097,0.00012997,2,"2024-09-23T16:10:51.403",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992421,1727107851412,-180.32025,0.00012997,2,"2024-09-23T16:10:51.412",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992422,1727107851421,-315.576546,0.00012997,2,"2024-09-23T16:10:51.421",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992423,1727107851431,-151.0,0.00012997,2,"2024-09-23T16:10:51.431",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992424,1727107851440,-151.0,0.00012997,2,"2024-09-23T16:10:51.440",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992425,1727107851449,-151.0,0.00012997,2,"2024-09-23T16:10:51.449",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992426,1727107851458,-151.0,0.00012997,2,"2024-09-23T16:10:51.458",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992427,1727107851467,-555.45,0.00012997,2,"2024-09-23T16:10:51.467",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992428,1727107851476,-151.0,0.00012997,2,"2024-09-23T16:10:51.476",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992429,1727107851485,-151.0,0.00012997,2,"2024-09-23T16:10:51.485",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992430,1727107851497,-151.0,0.00012997,2,"2024-09-23T16:10:51.497",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992431,1727107851506,-278.280313,0.00012997,2,"2024-09-23T16:10:51.506",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992432,1727107851515,-516.26275,0.00012997,2,"2024-09-23T16:10:51.515",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992433,1727107851524,-516.26275,0.00012997,2,"2024-09-23T16:10:51.524",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992434,1727107851533,-198.702394,0.00012997,2,"2024-09-23T16:10:51.533",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992435,1727107851543,-198.702394,0.00012997,2,"2024-09-23T16:10:51.543",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992436,1727107851552,-152.857848,0.00012997,2,"2024-09-23T16:10:51.552",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992437,1727107851562,-153.825284,0.00012997,2,"2024-09-23T16:10:51.562",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992438,1727107851572,-152.857848,0.00012997,2,"2024-09-23T16:10:51.572",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992439,1727107851582,-524.42604105,0.00012997,2,"2024-09-23T16:10:51.582",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992440,1727107851591,-151.0,0.00012997,2,"2024-09-23T16:10:51.591",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992441,1727107851604,-427.19,0.00012997,2,"2024-09-23T16:10:51.604",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992442,1727107851615,-274.251079,0.00012997,2,"2024-09-23T16:10:51.615",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992443,1727107851626,-500.0,0.00012997,2,"2024-09-23T16:10:51.626",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992444,1727107851636,-274.251079,0.00012997,2,"2024-09-23T16:10:51.636",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992445,1727107851647,-274.251079,0.00012997,2,"2024-09-23T16:10:51.647",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992446,1727107851657,-274.251079,0.00012997,2,"2024-09-23T16:10:51.657",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992447,1727107851666,-206.71,0.00012997,2,"2024-09-23T16:10:51.666",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992448,1727107851676,-151.0,0.00012997,2,"2024-09-23T16:10:51.676",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992449,1727107851686,-151.0,0.00012997,2,"2024-09-23T16:10:51.686",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992450,1727107851695,-151.0,0.00012997,2,"2024-09-23T16:10:51.695",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992451,1727107851704,-261.348026,0.00012997,2,"2024-09-23T16:10:51.704",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992452,1727107851714,-327.03,0.00012997,2,"2024-09-23T16:10:51.714",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992453,1727107851724,-452.27,0.00012997,2,"2024-09-23T16:10:51.724",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992454,1727107851734,-500.0,0.00012997,2,"2024-09-23T16:10:51.734",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992455,1727107851748,-500.0,0.00012997,2,"2024-09-23T16:10:51.748",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992456,1727107851757,-614.2,0.00012997,2,"2024-09-23T16:10:51.757",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992457,1727107851767,-478.640664,0.00012997,2,"2024-09-23T16:10:51.767",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992458,1727107851775,-478.640664,0.00012997,2,"2024-09-23T16:10:51.775",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992459,1727107851785,-478.640664,0.00012997,2,"2024-09-23T16:10:51.785",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992460,1727107851794,-379.53,0.00012997,2,"2024-09-23T16:10:51.794",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992461,1727107851804,-478.640664,0.00012997,2,"2024-09-23T16:10:51.804",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992462,1727107851814,-151.0,0.00012997,2,"2024-09-23T16:10:51.814",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992463,1727107851823,-151.0,0.00012997,2,"2024-09-23T16:10:51.823",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992464,1727107851834,-500.0,0.00012997,2,"2024-09-23T16:10:51.834",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992465,1727107851843,-151.0,0.00012997,2,"2024-09-23T16:10:51.843",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992466,1727107851853,-291.183146,0.00012997,2,"2024-09-23T16:10:51.853",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992467,1727107851863,-291.183146,0.00012997,2,"2024-09-23T16:10:51.863",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992468,1727107851874,-291.183146,0.00012997,2,"2024-09-23T16:10:51.874",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992469,1727107851884,-291.183146,0.00012997,2,"2024-09-23T16:10:51.884",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992470,1727107851893,-500.0,0.00012997,2,"2024-09-23T16:10:51.893",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992471,1727107851902,-151.0,0.00012997,2,"2024-09-23T16:10:51.902",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992472,1727107851912,-151.0,0.00012997,2,"2024-09-23T16:10:51.912",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992473,1727107851921,-415.1989,0.00012997,2,"2024-09-23T16:10:51.921",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992474,1727107851931,-415.1989,0.00012997,2,"2024-09-23T16:10:51.931",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992475,1727107851941,-415.1989,0.00012997,2,"2024-09-23T16:10:51.941",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992476,1727107851951,-415.1989,0.00012997,2,"2024-09-23T16:10:51.951",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992477,1727107851960,-333.729333,0.00012997,2,"2024-09-23T16:10:51.960",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992478,1727107851971,-333.729333,0.00012997,2,"2024-09-23T16:10:51.971",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992479,1727107851981,-333.729333,0.00012997,2,"2024-09-23T16:10:51.981",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992480,1727107851991,-333.729333,0.00012997,2,"2024-09-23T16:10:51.991",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992481,1727107852004,-151.0,0.00012997,2,"2024-09-23T16:10:52.004",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992482,1727107852013,-151.0,0.00012997,2,"2024-09-23T16:10:52.013",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992483,1727107852023,-500.0,0.00012997,2,"2024-09-23T16:10:52.023",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992484,1727107852033,-500.0,0.00012997,2,"2024-09-23T16:10:52.033",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992485,1727107852043,-151.0,0.00012997,2,"2024-09-23T16:10:52.043",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992486,1727107852053,-151.0,0.00012997,2,"2024-09-23T16:10:52.053",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992487,1727107852063,-500.0,0.00012997,2,"2024-09-23T16:10:52.063",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992488,1727107852073,-500.0,0.00012997,2,"2024-09-23T16:10:52.073",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992489,1727107852083,-500.0,0.00012997,2,"2024-09-23T16:10:52.083",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992490,1727107852093,-500.0,0.00012997,2,"2024-09-23T16:10:52.093",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992491,1727107852103,-500.0,0.00012997,2,"2024-09-23T16:10:52.103",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992492,1727107852113,-500.0,0.00012997,2,"2024-09-23T16:10:52.113",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992493,1727107852122,-500.0,0.00012997,2,"2024-09-23T16:10:52.122",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992494,1727107852132,-500.0,0.00012997,2,"2024-09-23T16:10:52.132",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992495,1727107852142,-500.0,0.00012997,2,"2024-09-23T16:10:52.142",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992496,1727107852151,-500.0,0.00012997,2,"2024-09-23T16:10:52.151",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992497,1727107852161,-364.447779,0.00012997,2,"2024-09-23T16:10:52.161",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992498,1727107852171,-364.447779,0.00012997,2,"2024-09-23T16:10:52.171",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992499,1727107852180,-500.0,0.00012997,2,"2024-09-23T16:10:52.180",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992500,1727107852192,-287.63,0.00012997,2,"2024-09-23T16:10:52.192",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992501,1727107852203,-500.0,0.00012997,2,"2024-09-23T16:10:52.203",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992502,1727107852213,-447.58613,0.00012997,2,"2024-09-23T16:10:52.213",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992503,1727107852222,-447.58613,0.00012997,2,"2024-09-23T16:10:52.222",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992504,1727107852232,-151.0,0.00012997,2,"2024-09-23T16:10:52.232",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992505,1727107852243,-151.0,0.00012997,2,"2024-09-23T16:10:52.243",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992506,1727107852259,-500.0,0.00012997,2,"2024-09-23T16:10:52.259",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992507,1727107852270,-447.58613,0.00012997,2,"2024-09-23T16:10:52.270",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992508,1727107852280,-447.58613,0.00012997,2,"2024-09-23T16:10:52.280",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992509,1727107852289,-500.0,0.00012997,2,"2024-09-23T16:10:52.289",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992510,1727107852299,-500.0,0.00012997,2,"2024-09-23T16:10:52.299",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992511,1727107852308,-588.16921353,0.00012997,2,"2024-09-23T16:10:52.308",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992512,1727107852318,-500.0,0.00012997,2,"2024-09-23T16:10:52.318",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992513,1727107852327,-500.0,0.00012997,2,"2024-09-23T16:10:52.327",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992514,1727107852336,-500.0,0.00012997,2,"2024-09-23T16:10:52.336",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992515,1727107852346,-500.0,0.00012997,2,"2024-09-23T16:10:52.346",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992516,1727107852355,-500.0,0.00012997,2,"2024-09-23T16:10:52.355",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992517,1727107852365,-151.0,0.00012997,2,"2024-09-23T16:10:52.365",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992518,1727107852375,-165.098489,0.00012997,2,"2024-09-23T16:10:52.375",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992519,1727107852385,-500.0,0.00012997,2,"2024-09-23T16:10:52.385",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992520,1727107852394,-159.81,0.00012997,2,"2024-09-23T16:10:52.394",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992521,1727107852404,-165.098489,0.00012997,2,"2024-09-23T16:10:52.404",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992522,1727107852413,-151.0,0.00012997,2,"2024-09-23T16:10:52.413",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992523,1727107852422,-500.0,0.00012997,2,"2024-09-23T16:10:52.422",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992524,1727107852432,-382.24,0.00012997,2,"2024-09-23T16:10:52.432",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992525,1727107852441,-500.0,0.00012997,2,"2024-09-23T16:10:52.441",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992526,1727107852451,-593.24,0.00012997,2,"2024-09-23T16:10:52.451",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992527,1727107852461,-500.0,0.00012997,2,"2024-09-23T16:10:52.461",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992528,1727107852471,-279.85,0.00012997,2,"2024-09-23T16:10:52.471",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992529,1727107852482,-500.0,0.00012997,2,"2024-09-23T16:10:52.482",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992530,1727107852493,-500.0,0.00012997,2,"2024-09-23T16:10:52.493",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992531,1727107852506,-418.83263429,0.00012997,2,"2024-09-23T16:10:52.506",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992532,1727107852516,-500.0,0.00012997,2,"2024-09-23T16:10:52.516",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992533,1727107852526,-500.0,0.00012997,2,"2024-09-23T16:10:52.526",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992534,1727107852538,-500.0,0.00012997,2,"2024-09-23T16:10:52.538",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992535,1727107852549,-500.0,0.00012997,2,"2024-09-23T16:10:52.549",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992536,1727107852560,-500.0,0.00012997,2,"2024-09-23T16:10:52.560",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992537,1727107852570,-500.0,0.00012997,2,"2024-09-23T16:10:52.570",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992538,1727107852581,-500.0,0.00012997,2,"2024-09-23T16:10:52.581",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992539,1727107852591,-500.0,0.00012997,2,"2024-09-23T16:10:52.591",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992540,1727107852607,-500.0,0.00012997,2,"2024-09-23T16:10:52.607",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992541,1727107852619,-500.0,0.00012997,2,"2024-09-23T16:10:52.619",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992542,1727107852629,-151.88,0.00012997,2,"2024-09-23T16:10:52.629",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992543,1727107852640,-500.0,0.00012997,2,"2024-09-23T16:10:52.640",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992544,1727107852649,-593.088922,0.00012997,2,"2024-09-23T16:10:52.649",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992545,1727107852659,-593.088922,0.00012997,2,"2024-09-23T16:10:52.659",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992546,1727107852671,-593.088922,0.00012997,2,"2024-09-23T16:10:52.671",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992547,1727107852683,-593.088922,0.00012997,2,"2024-09-23T16:10:52.683",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992548,1727107852693,-500.0,0.00012997,2,"2024-09-23T16:10:52.693",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992549,1727107852703,-500.0,0.00012997,2,"2024-09-23T16:10:52.703",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992550,1727107852714,-500.0,0.00012997,2,"2024-09-23T16:10:52.714",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992551,1727107852725,-3485.481627,0.00012997,2,"2024-09-23T16:10:52.725",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992552,1727107852735,-3485.481627,0.00012997,2,"2024-09-23T16:10:52.735",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992553,1727107852747,-209.818745,0.00012997,2,"2024-09-23T16:10:52.747",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992554,1727107852756,-311.916834,0.00012997,2,"2024-09-23T16:10:52.756",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992555,1727107852766,-500.0,0.00012997,2,"2024-09-23T16:10:52.766",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992556,1727107852776,-311.916834,0.00012997,2,"2024-09-23T16:10:52.776",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992557,1727107852786,-286.05,0.00012997,2,"2024-09-23T16:10:52.786",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992558,1727107852796,-1082.055083,0.00012997,2,"2024-09-23T16:10:52.796",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992559,1727107852806,-1082.055083,0.00012997,2,"2024-09-23T16:10:52.806",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992560,1727107852815,-3485.481627,0.00012997,2,"2024-09-23T16:10:52.815",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992561,1727107852826,-3485.481627,0.00012997,2,"2024-09-23T16:10:52.826",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992562,1727107852837,-311.916834,0.00012997,2,"2024-09-23T16:10:52.837",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992563,1727107852846,-311.916834,0.00012997,2,"2024-09-23T16:10:52.846",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992564,1727107852856,-1082.055083,0.00012997,2,"2024-09-23T16:10:52.856",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992565,1727107852866,-1082.055083,0.00012997,2,"2024-09-23T16:10:52.866",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992566,1727107852876,-500.0,0.00012997,2,"2024-09-23T16:10:52.876",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992567,1727107852886,-500.0,0.00012997,2,"2024-09-23T16:10:52.886",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992568,1727107852896,-500.0,0.00012997,2,"2024-09-23T16:10:52.896",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992569,1727107852906,-151.0,0.00012997,2,"2024-09-23T16:10:52.906",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992570,1727107852916,-151.0,0.00012997,2,"2024-09-23T16:10:52.916",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992571,1727107852927,-500.0,0.00012997,2,"2024-09-23T16:10:52.927",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992572,1727107852937,-500.0,0.00012997,2,"2024-09-23T16:10:52.937",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992573,1727107852947,-500.0,0.00012997,2,"2024-09-23T16:10:52.947",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992574,1727107852957,-500.0,0.00012997,2,"2024-09-23T16:10:52.957",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992575,1727107852967,-500.0,0.00012997,2,"2024-09-23T16:10:52.967",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992576,1727107852978,-500.0,0.00012997,2,"2024-09-23T16:10:52.978",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992577,1727107852989,-500.0,0.00012997,2,"2024-09-23T16:10:52.989",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992578,1727107853000,-500.0,0.00012997,2,"2024-09-23T16:10:53.000",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992579,1727107853010,-500.0,0.00012997,2,"2024-09-23T16:10:53.010",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992580,1727107853020,-461.53,0.00012997,2,"2024-09-23T16:10:53.020",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992581,1727107853030,-500.0,0.00012997,2,"2024-09-23T16:10:53.030",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992582,1727107853041,-500.0,0.00012997,2,"2024-09-23T16:10:53.041",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992583,1727107853051,-430.79,0.00012997,2,"2024-09-23T16:10:53.051",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992584,1727107853063,-500.0,0.00012997,2,"2024-09-23T16:10:53.063",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992585,1727107853073,-500.0,0.00012997,2,"2024-09-23T16:10:53.073",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992586,1727107853084,-737.19,0.00012997,2,"2024-09-23T16:10:53.084",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992587,1727107853095,-500.0,0.00012997,2,"2024-09-23T16:10:53.095",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992588,1727107853105,-15278.07,0.00012997,2,"2024-09-23T16:10:53.105",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992589,1727107853115,-226464.11239671,0.00012998,2,"2024-09-23T16:10:53.115",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992590,1727107853125,-151.0,0.00012998,2,"2024-09-23T16:10:53.125",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992591,1727107853135,-151.0,0.00012998,2,"2024-09-23T16:10:53.135",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992592,1727107853145,-151.0,0.00012998,2,"2024-09-23T16:10:53.145",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992593,1727107853155,-151.0,0.00012998,2,"2024-09-23T16:10:53.155",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992594,1727107853165,-151.0,0.00012998,2,"2024-09-23T16:10:53.165",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992595,1727107853174,-151.0,0.00012998,2,"2024-09-23T16:10:53.174",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992596,1727107853184,-151.0,0.00012998,2,"2024-09-23T16:10:53.184",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992597,1727107853194,-151.0,0.00012998,2,"2024-09-23T16:10:53.194",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992598,1727107853204,-769.766397,0.00012998,2,"2024-09-23T16:10:53.204",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992599,1727107853214,-769.766397,0.00012998,2,"2024-09-23T16:10:53.214",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992600,1727107853224,-151.0,0.00012998,2,"2024-09-23T16:10:53.224",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992601,1727107853234,-266.298097,0.00012998,2,"2024-09-23T16:10:53.234",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992602,1727107853244,-180.32025,0.00012998,2,"2024-09-23T16:10:53.244",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992603,1727107853254,-151.0,0.00012998,2,"2024-09-23T16:10:53.254",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992604,1727107853264,-180.32025,0.00012998,2,"2024-09-23T16:10:53.264",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992605,1727107853274,-266.298097,0.00012998,2,"2024-09-23T16:10:53.274",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992606,1727107853284,-180.32025,0.00012998,2,"2024-09-23T16:10:53.284",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992607,1727107853294,-180.32025,0.00012998,2,"2024-09-23T16:10:53.294",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992608,1727107853304,-315.576546,0.00012998,2,"2024-09-23T16:10:53.304",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992609,1727107853314,-151.0,0.00012998,2,"2024-09-23T16:10:53.314",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992610,1727107853325,-151.0,0.00012998,2,"2024-09-23T16:10:53.325",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992611,1727107853336,-555.45,0.00012998,2,"2024-09-23T16:10:53.336",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992612,1727107853346,-555.45,0.00012998,2,"2024-09-23T16:10:53.346",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992613,1727107853357,-151.0,0.00012998,2,"2024-09-23T16:10:53.357",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992614,1727107853367,-516.26275,0.00012998,2,"2024-09-23T16:10:53.367",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992615,1727107853379,-516.26275,0.00012998,2,"2024-09-23T16:10:53.379",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992616,1727107853390,-516.26275,0.00012998,2,"2024-09-23T16:10:53.390",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992617,1727107853400,-516.26275,0.00012998,2,"2024-09-23T16:10:53.400",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992618,1727107853411,-198.702394,0.00012998,2,"2024-09-23T16:10:53.411",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992619,1727107853422,-152.857848,0.00012998,2,"2024-09-23T16:10:53.422",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992620,1727107853432,-152.857848,0.00012998,2,"2024-09-23T16:10:53.432",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992621,1727107853442,-151.0,0.00012998,2,"2024-09-23T16:10:53.442",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992622,1727107853452,-274.251079,0.00012998,2,"2024-09-23T16:10:53.452",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992623,1727107853461,-274.251079,0.00012998,2,"2024-09-23T16:10:53.461",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992624,1727107853471,-151.0,0.00012998,2,"2024-09-23T16:10:53.471",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992625,1727107853482,-478.640664,0.00012998,2,"2024-09-23T16:10:53.482",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992626,1727107853492,-478.640664,0.00012998,2,"2024-09-23T16:10:53.492",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992627,1727107853504,-151.0,0.00012998,2,"2024-09-23T16:10:53.504",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992628,1727107853513,-291.183146,0.00012998,2,"2024-09-23T16:10:53.513",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992629,1727107853523,-291.183146,0.00012998,2,"2024-09-23T16:10:53.523",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992630,1727107853533,-329.79,0.00012998,2,"2024-09-23T16:10:53.533",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992631,1727107853544,-228.384892,0.00012998,2,"2024-09-23T16:10:53.544",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992632,1727107853554,-415.1989,0.00012998,2,"2024-09-23T16:10:53.554",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992633,1727107853564,-415.1989,0.00012998,2,"2024-09-23T16:10:53.564",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992634,1727107853574,-333.729333,0.00012998,2,"2024-09-23T16:10:53.574",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992635,1727107853585,-333.729333,0.00012998,2,"2024-09-23T16:10:53.585",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992636,1727107853596,-151.0,0.00012998,2,"2024-09-23T16:10:53.596",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992637,1727107853607,-500.0,0.00012998,2,"2024-09-23T16:10:53.607",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992638,1727107853617,-500.0,0.00012998,2,"2024-09-23T16:10:53.617",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992639,1727107853627,-151.0,0.00012998,2,"2024-09-23T16:10:53.627",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992640,1727107853637,-500.0,0.00012998,2,"2024-09-23T16:10:53.637",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992641,1727107853648,-500.0,0.00012998,2,"2024-09-23T16:10:53.648",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992642,1727107853658,-500.0,0.00012998,2,"2024-09-23T16:10:53.658",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992643,1727107853669,-500.0,0.00012998,2,"2024-09-23T16:10:53.669",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992644,1727107853679,-179.35,0.00012998,2,"2024-09-23T16:10:53.679",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992645,1727107853690,-364.447779,0.00012998,2,"2024-09-23T16:10:53.690",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992646,1727107853700,-364.447779,0.00012998,2,"2024-09-23T16:10:53.700",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992647,1727107853710,-500.0,0.00012998,2,"2024-09-23T16:10:53.710",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992648,1727107853720,-500.0,0.00012998,2,"2024-09-23T16:10:53.720",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992649,1727107853730,-475.81213419,0.00012998,2,"2024-09-23T16:10:53.730",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992650,1727107853740,-500.0,0.00012998,2,"2024-09-23T16:10:53.740",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992651,1727107853751,-447.58613,0.00012998,2,"2024-09-23T16:10:53.751",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992652,1727107853761,-151.0,0.00012998,2,"2024-09-23T16:10:53.761",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992653,1727107853771,-500.0,0.00012998,2,"2024-09-23T16:10:53.771",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992654,1727107853781,-447.58613,0.00012998,2,"2024-09-23T16:10:53.781",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992655,1727107853791,-500.0,0.00012998,2,"2024-09-23T16:10:53.791",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992656,1727107853801,-500.0,0.00012998,2,"2024-09-23T16:10:53.801",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992657,1727107853811,-500.0,0.00012998,2,"2024-09-23T16:10:53.811",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992658,1727107853821,-500.0,0.00012998,2,"2024-09-23T16:10:53.821",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992659,1727107853831,-500.0,0.00012998,2,"2024-09-23T16:10:53.831",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992660,1727107853841,-462.05,0.00012998,2,"2024-09-23T16:10:53.841",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992661,1727107853851,-151.0,0.00012998,2,"2024-09-23T16:10:53.851",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992662,1727107854031,-165.098489,0.00012998,2,"2024-09-23T16:10:54.031",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992663,1727107854042,-165.098489,0.00012998,2,"2024-09-23T16:10:54.042",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992664,1727107854052,-151.0,0.00012998,2,"2024-09-23T16:10:54.052",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992665,1727107854062,-500.0,0.00012998,2,"2024-09-23T16:10:54.062",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992666,1727107854072,-231.24466382,0.00012998,2,"2024-09-23T16:10:54.072",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992667,1727107854082,-500.0,0.00012998,2,"2024-09-23T16:10:54.082",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992668,1727107854092,-593.24,0.00012998,2,"2024-09-23T16:10:54.092",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992669,1727107854102,-593.24,0.00012998,2,"2024-09-23T16:10:54.102",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992670,1727107854112,-500.0,0.00012998,2,"2024-09-23T16:10:54.112",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992671,1727107854122,-500.0,0.00012998,2,"2024-09-23T16:10:54.122",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992672,1727107854132,-500.0,0.00012998,2,"2024-09-23T16:10:54.132",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992673,1727107854141,-500.0,0.00012998,2,"2024-09-23T16:10:54.141",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992674,1727107854151,-500.0,0.00012998,2,"2024-09-23T16:10:54.151",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992675,1727107854161,-500.0,0.00012998,2,"2024-09-23T16:10:54.161",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992676,1727107854170,-500.0,0.00012998,2,"2024-09-23T16:10:54.170",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992677,1727107854181,-500.0,0.00012998,2,"2024-09-23T16:10:54.181",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992678,1727107854191,-500.0,0.00012998,2,"2024-09-23T16:10:54.191",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992679,1727107854201,-500.0,0.00012998,2,"2024-09-23T16:10:54.201",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992680,1727107854211,-500.0,0.00012998,2,"2024-09-23T16:10:54.211",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992681,1727107854221,-610.52794212,0.00012998,2,"2024-09-23T16:10:54.221",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992682,1727107854231,-500.0,0.00012998,2,"2024-09-23T16:10:54.231",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992683,1727107854241,-500.0,0.00012998,2,"2024-09-23T16:10:54.241",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992684,1727107854252,-593.088922,0.00012998,2,"2024-09-23T16:10:54.252",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992685,1727107854262,-593.088922,0.00012998,2,"2024-09-23T16:10:54.262",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992686,1727107854271,-500.0,0.00012998,2,"2024-09-23T16:10:54.271",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992687,1727107854281,-500.0,0.00012998,2,"2024-09-23T16:10:54.281",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992688,1727107854291,-500.0,0.00012998,2,"2024-09-23T16:10:54.291",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992689,1727107854300,-3485.481627,0.00012998,2,"2024-09-23T16:10:54.300",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992690,1727107854311,-311.916834,0.00012998,2,"2024-09-23T16:10:54.311",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992691,1727107854320,-1082.055083,0.00012998,2,"2024-09-23T16:10:54.320",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992692,1727107854330,-3485.481627,0.00012998,2,"2024-09-23T16:10:54.330",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992693,1727107854339,-311.916834,0.00012998,2,"2024-09-23T16:10:54.339",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992694,1727107854349,-1082.055083,0.00012998,2,"2024-09-23T16:10:54.349",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992695,1727107854359,-513.63802705,0.00012998,2,"2024-09-23T16:10:54.359",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992696,1727107854369,-500.0,0.00012998,2,"2024-09-23T16:10:54.369",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992697,1727107854379,-500.0,0.00012998,2,"2024-09-23T16:10:54.379",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992698,1727107854388,-500.0,0.00012998,2,"2024-09-23T16:10:54.388",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992699,1727107854398,-500.0,0.00012998,2,"2024-09-23T16:10:54.398",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992700,1727107854409,-151.0,0.00012998,2,"2024-09-23T16:10:54.409",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992701,1727107854419,-500.0,0.00012998,2,"2024-09-23T16:10:54.419",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992702,1727107854429,-312.79,0.00012998,2,"2024-09-23T16:10:54.429",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992703,1727107854439,-500.0,0.00012998,2,"2024-09-23T16:10:54.439",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992704,1727107854449,-500.0,0.00012998,2,"2024-09-23T16:10:54.449",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992705,1727107854458,-500.0,0.00012998,2,"2024-09-23T16:10:54.458",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992706,1727107854468,-500.0,0.00012998,2,"2024-09-23T16:10:54.468",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992707,1727107854478,-500.0,0.00012998,2,"2024-09-23T16:10:54.478",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992708,1727107854488,-500.0,0.00012998,2,"2024-09-23T16:10:54.488",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992709,1727107854500,-315.99,0.00012998,2,"2024-09-23T16:10:54.500",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992710,1727107854509,-410.600001,0.00012998,2,"2024-09-23T16:10:54.509",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992711,1727107854519,-500.0,0.00012998,2,"2024-09-23T16:10:54.519",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992712,1727107854529,-737.19,0.00012998,2,"2024-09-23T16:10:54.529",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992713,1727107854540,-737.19,0.00012998,2,"2024-09-23T16:10:54.540",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992714,1727107854550,-500.0,0.00012998,2,"2024-09-23T16:10:54.550",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992715,1727107854559,-1433.92938975,0.00012999,3,"2024-09-23T16:10:54.559",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992716,1727107854569,-1433.92938976,0.00012999,3,"2024-09-23T16:10:54.569",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992717,1727107854579,-7497.81250895,0.00012999,2,"2024-09-23T16:10:54.579",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992718,1727107854589,-221139.6710569,0.00012999,2,"2024-09-23T16:10:54.589",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992719,1727107854602,-404.87419441,0.00012999,2,"2024-09-23T16:10:54.602",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992720,1727107854612,-151.0,0.00012999,2,"2024-09-23T16:10:54.612",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992721,1727107854622,-354.326599,0.00012999,2,"2024-09-23T16:10:54.622",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992722,1727107854632,-354.326599,0.00012999,2,"2024-09-23T16:10:54.632",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992723,1727107854643,-462.25,0.00012999,2,"2024-09-23T16:10:54.643",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992724,1727107854652,-462.25,0.00012999,2,"2024-09-23T16:10:54.652",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992725,1727107854663,-151.0,0.00012999,2,"2024-09-23T16:10:54.663",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992726,1727107854673,-151.0,0.00012999,2,"2024-09-23T16:10:54.673",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992727,1727107854683,-151.0,0.00012999,2,"2024-09-23T16:10:54.683",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992728,1727107854693,-434.750947,0.00012999,2,"2024-09-23T16:10:54.693",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992729,1727107854702,-794.80205,0.00012999,2,"2024-09-23T16:10:54.702",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992730,1727107854712,-434.750947,0.00012999,2,"2024-09-23T16:10:54.712",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992731,1727107854722,-794.80205,0.00012999,2,"2024-09-23T16:10:54.722",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992732,1727107854731,-151.0,0.00012999,2,"2024-09-23T16:10:54.731",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992733,1727107854741,-151.0,0.00012999,2,"2024-09-23T16:10:54.741",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992734,1727107854756,-151.0,0.00012999,2,"2024-09-23T16:10:54.756",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992735,1727107854766,-151.0,0.00012999,2,"2024-09-23T16:10:54.766",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992736,1727107854776,-151.0,0.00012999,2,"2024-09-23T16:10:54.776",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992737,1727107854786,-151.0,0.00012999,2,"2024-09-23T16:10:54.786",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992738,1727107854795,-151.0,0.00012999,2,"2024-09-23T16:10:54.795",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992739,1727107854805,-151.0,0.00012999,2,"2024-09-23T16:10:54.805",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992740,1727107854815,-151.0,0.00012999,2,"2024-09-23T16:10:54.815",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992741,1727107854824,-151.0,0.00012999,2,"2024-09-23T16:10:54.824",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992742,1727107854834,-151.0,0.00012999,2,"2024-09-23T16:10:54.834",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992743,1727107854844,-151.0,0.00012999,2,"2024-09-23T16:10:54.844",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992744,1727107854854,-769.766397,0.00012999,2,"2024-09-23T16:10:54.854",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992745,1727107854866,-769.766397,0.00012999,2,"2024-09-23T16:10:54.866",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992746,1727107854876,-769.766397,0.00012999,2,"2024-09-23T16:10:54.876",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992747,1727107854885,-769.766397,0.00012999,2,"2024-09-23T16:10:54.885",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992748,1727107854895,-151.0,0.00012999,2,"2024-09-23T16:10:54.895",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992749,1727107854905,-151.0,0.00012999,2,"2024-09-23T16:10:54.905",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992750,1727107854914,-266.298097,0.00012999,2,"2024-09-23T16:10:54.914",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992751,1727107854924,-266.298097,0.00012999,2,"2024-09-23T16:10:54.924",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992752,1727107854934,-151.0,0.00012999,2,"2024-09-23T16:10:54.934",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992753,1727107854943,-151.0,0.00012999,2,"2024-09-23T16:10:54.943",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992754,1727107854953,-180.32025,0.00012999,2,"2024-09-23T16:10:54.953",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992755,1727107854963,-266.298097,0.00012999,2,"2024-09-23T16:10:54.963",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992756,1727107854975,-180.32025,0.00012999,2,"2024-09-23T16:10:54.975",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992757,1727107854984,-266.298097,0.00012999,2,"2024-09-23T16:10:54.984",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992758,1727107854994,-180.32025,0.00012999,2,"2024-09-23T16:10:54.994",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992759,1727107855008,-180.32025,0.00012999,2,"2024-09-23T16:10:55.008",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992760,1727107855017,-315.576546,0.00012999,2,"2024-09-23T16:10:55.017",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992761,1727107855026,-315.576546,0.00012999,2,"2024-09-23T16:10:55.026",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992762,1727107855037,-151.0,0.00012999,2,"2024-09-23T16:10:55.037",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992763,1727107855046,-151.0,0.00012999,2,"2024-09-23T16:10:55.046",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992764,1727107855056,-151.0,0.00012999,2,"2024-09-23T16:10:55.056",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992765,1727107855066,-555.45,0.00012999,2,"2024-09-23T16:10:55.066",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992766,1727107855077,-555.45,0.00012999,2,"2024-09-23T16:10:55.077",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992767,1727107855087,-555.45,0.00012999,2,"2024-09-23T16:10:55.087",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992768,1727107855097,-555.45,0.00012999,2,"2024-09-23T16:10:55.097",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992769,1727107855107,-555.45,0.00012999,2,"2024-09-23T16:10:55.107",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992770,1727107855116,-555.45,0.00012999,2,"2024-09-23T16:10:55.116",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992771,1727107855126,-555.45,0.00012999,2,"2024-09-23T16:10:55.126",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992772,1727107855135,-555.45,0.00012999,2,"2024-09-23T16:10:55.135",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992773,1727107855145,-555.45,0.00012999,2,"2024-09-23T16:10:55.145",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992774,1727107855155,-555.45,0.00012999,2,"2024-09-23T16:10:55.155",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992775,1727107855164,-555.45,0.00012999,2,"2024-09-23T16:10:55.164",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992776,1727107855174,-555.45,0.00012999,2,"2024-09-23T16:10:55.174",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992777,1727107855184,-555.45,0.00012999,2,"2024-09-23T16:10:55.184",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992778,1727107855193,-555.45,0.00012999,2,"2024-09-23T16:10:55.193",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992779,1727107855203,-555.66563145,0.00012999,2,"2024-09-23T16:10:55.203",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992780,1727107855213,-151.0,0.00012999,2,"2024-09-23T16:10:55.213",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992781,1727107855222,-151.0,0.00012999,2,"2024-09-23T16:10:55.222",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992782,1727107855232,-516.26275,0.00012999,2,"2024-09-23T16:10:55.232",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992783,1727107855242,-516.26275,0.00012999,2,"2024-09-23T16:10:55.242",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992784,1727107855260,-516.26275,0.00012999,2,"2024-09-23T16:10:55.260",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992785,1727107855269,-516.26275,0.00012999,2,"2024-09-23T16:10:55.269",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992786,1727107855278,-198.702394,0.00012999,2,"2024-09-23T16:10:55.278",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992787,1727107855288,-198.702394,0.00012999,2,"2024-09-23T16:10:55.288",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992788,1727107855299,-198.702394,0.00012999,2,"2024-09-23T16:10:55.299",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992789,1727107855309,-152.857848,0.00012999,2,"2024-09-23T16:10:55.309",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992790,1727107855318,-152.857848,0.00012999,2,"2024-09-23T16:10:55.318",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992791,1727107855328,-152.857848,0.00012999,2,"2024-09-23T16:10:55.328",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992792,1727107855338,-152.857848,0.00012999,2,"2024-09-23T16:10:55.338",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992793,1727107855348,-151.0,0.00012999,2,"2024-09-23T16:10:55.348",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992794,1727107855358,-151.0,0.00012999,2,"2024-09-23T16:10:55.358",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992795,1727107855368,-274.251079,0.00012999,2,"2024-09-23T16:10:55.368",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992796,1727107855377,-274.251079,0.00012999,2,"2024-09-23T16:10:55.377",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992797,1727107855387,-274.251079,0.00012999,2,"2024-09-23T16:10:55.387",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992798,1727107855396,-274.251079,0.00012999,2,"2024-09-23T16:10:55.396",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992799,1727107855406,-151.0,0.00012999,2,"2024-09-23T16:10:55.406",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992800,1727107855416,-151.0,0.00012999,2,"2024-09-23T16:10:55.416",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992801,1727107855425,-151.0,0.00012999,2,"2024-09-23T16:10:55.425",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992802,1727107855434,-478.640664,0.00012999,2,"2024-09-23T16:10:55.434",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992803,1727107855444,-478.640664,0.00012999,2,"2024-09-23T16:10:55.444",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992804,1727107855454,-478.640664,0.00012999,2,"2024-09-23T16:10:55.454",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992805,1727107855464,-478.640664,0.00012999,2,"2024-09-23T16:10:55.464",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992806,1727107855474,-478.640664,0.00012999,2,"2024-09-23T16:10:55.474",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992807,1727107855483,-478.640664,0.00012999,2,"2024-09-23T16:10:55.483",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992808,1727107855493,-151.0,0.00012999,2,"2024-09-23T16:10:55.493",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992809,1727107855506,-151.0,0.00012999,2,"2024-09-23T16:10:55.506",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992810,1727107855515,-151.0,0.00012999,2,"2024-09-23T16:10:55.515",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992811,1727107855524,-151.0,0.00012999,2,"2024-09-23T16:10:55.524",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992812,1727107855534,-151.0,0.00012999,2,"2024-09-23T16:10:55.534",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992813,1727107855543,-151.0,0.00012999,2,"2024-09-23T16:10:55.543",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992814,1727107855552,-2000.60044758,0.00012999,2,"2024-09-23T16:10:55.552",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992815,1727107855562,-291.183146,0.00012999,2,"2024-09-23T16:10:55.562",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992816,1727107855572,-291.183146,0.00012999,2,"2024-09-23T16:10:55.572",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992817,1727107855582,-291.183146,0.00012999,2,"2024-09-23T16:10:55.582",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992818,1727107855591,-291.183146,0.00012999,2,"2024-09-23T16:10:55.591",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992819,1727107855606,-291.183146,0.00012999,2,"2024-09-23T16:10:55.606",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992820,1727107855615,-291.183142,0.00012999,2,"2024-09-23T16:10:55.615",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992821,1727107855624,-415.1989,0.00012999,2,"2024-09-23T16:10:55.624",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992822,1727107855634,-415.1989,0.00012999,2,"2024-09-23T16:10:55.634",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992823,1727107855645,-415.1989,0.00012999,2,"2024-09-23T16:10:55.645",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992824,1727107855655,-415.1989,0.00012999,2,"2024-09-23T16:10:55.655",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992825,1727107855664,-415.1989,0.00012999,2,"2024-09-23T16:10:55.664",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992826,1727107855676,-415.1989,0.00012999,2,"2024-09-23T16:10:55.676",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992827,1727107855686,-333.729333,0.00012999,2,"2024-09-23T16:10:55.686",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992828,1727107855696,-333.729333,0.00012999,2,"2024-09-23T16:10:55.696",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992829,1727107855706,-333.729333,0.00012999,2,"2024-09-23T16:10:55.706",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992830,1727107855715,-333.729333,0.00012999,2,"2024-09-23T16:10:55.715",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992831,1727107855725,-333.729333,0.00012999,2,"2024-09-23T16:10:55.725",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992832,1727107855734,-333.729333,0.00012999,2,"2024-09-23T16:10:55.734",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992833,1727107855743,-151.0,0.00012999,2,"2024-09-23T16:10:55.743",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992834,1727107855764,-227.95931,0.00012999,2,"2024-09-23T16:10:55.764",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992835,1727107855774,-500.0,0.00012999,2,"2024-09-23T16:10:55.774",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992836,1727107855785,-500.0,0.00012999,2,"2024-09-23T16:10:55.785",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992837,1727107855794,-457.04,0.00012999,2,"2024-09-23T16:10:55.794",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992838,1727107855803,-500.0,0.00012999,2,"2024-09-23T16:10:55.803",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992839,1727107855813,-500.0,0.00012999,2,"2024-09-23T16:10:55.813",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992840,1727107855822,-500.0,0.00012999,2,"2024-09-23T16:10:55.822",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992841,1727107855831,-500.0,0.00012999,2,"2024-09-23T16:10:55.831",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992842,1727107855840,-151.0,0.00012999,2,"2024-09-23T16:10:55.840",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992843,1727107855850,-462.76,0.00012999,2,"2024-09-23T16:10:55.850",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992844,1727107855860,-151.0,0.00012999,2,"2024-09-23T16:10:55.860",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992845,1727107855869,-151.0,0.00012999,2,"2024-09-23T16:10:55.869",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992846,1727107855878,-500.0,0.00012999,2,"2024-09-23T16:10:55.878",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992847,1727107855888,-500.0,0.00012999,2,"2024-09-23T16:10:55.888",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992848,1727107855897,-500.0,0.00012999,2,"2024-09-23T16:10:55.897",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992849,1727107855907,-500.0,0.00012999,2,"2024-09-23T16:10:55.907",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992850,1727107855917,-500.0,0.00012999,2,"2024-09-23T16:10:55.917",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992851,1727107855926,-500.0,0.00012999,2,"2024-09-23T16:10:55.926",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992852,1727107855936,-500.0,0.00012999,2,"2024-09-23T16:10:55.936",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992853,1727107855946,-201.05,0.00012999,2,"2024-09-23T16:10:55.946",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992854,1727107855955,-500.0,0.00012999,2,"2024-09-23T16:10:55.955",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992855,1727107855965,-500.0,0.00012999,2,"2024-09-23T16:10:55.965",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992856,1727107855975,-500.0,0.00012999,2,"2024-09-23T16:10:55.975",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992857,1727107855985,-175.99,0.00012999,2,"2024-09-23T16:10:55.985",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992858,1727107855995,-500.0,0.00012999,2,"2024-09-23T16:10:55.995",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992859,1727107856010,-500.0,0.00012999,2,"2024-09-23T16:10:56.010",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992860,1727107856020,-500.0,0.00012999,2,"2024-09-23T16:10:56.020",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992861,1727107856030,-509.89,0.00012999,2,"2024-09-23T16:10:56.030",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992862,1727107856039,-315.5,0.00012999,2,"2024-09-23T16:10:56.039",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992863,1727107856049,-500.0,0.00012999,2,"2024-09-23T16:10:56.049",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992864,1727107856059,-364.447779,0.00012999,2,"2024-09-23T16:10:56.059",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992865,1727107856068,-364.447779,0.00012999,2,"2024-09-23T16:10:56.068",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992866,1727107856079,-364.447779,0.00012999,2,"2024-09-23T16:10:56.079",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992867,1727107856089,-364.447779,0.00012999,2,"2024-09-23T16:10:56.089",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992868,1727107856099,-500.0,0.00012999,2,"2024-09-23T16:10:56.099",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992869,1727107856108,-364.447779,0.00012999,2,"2024-09-23T16:10:56.108",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992870,1727107856118,-188.02,0.00012999,2,"2024-09-23T16:10:56.118",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992871,1727107856127,-364.447779,0.00012999,2,"2024-09-23T16:10:56.127",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992872,1727107856137,-500.0,0.00012999,2,"2024-09-23T16:10:56.137",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992873,1727107856147,-500.0,0.00012999,2,"2024-09-23T16:10:56.147",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992874,1727107856156,-282.46,0.00012999,2,"2024-09-23T16:10:56.156",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992875,1727107856166,-447.58613,0.00012999,2,"2024-09-23T16:10:56.166",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992876,1727107856175,-447.58613,0.00012999,2,"2024-09-23T16:10:56.175",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992877,1727107856186,-447.58613,0.00012999,2,"2024-09-23T16:10:56.186",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992878,1727107856195,-151.0,0.00012999,2,"2024-09-23T16:10:56.195",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992879,1727107856205,-151.0,0.00012999,2,"2024-09-23T16:10:56.205",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992880,1727107856216,-151.0,0.00012999,2,"2024-09-23T16:10:56.216",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992881,1727107856226,-500.0,0.00012999,2,"2024-09-23T16:10:56.226",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992882,1727107856235,-500.0,0.00012999,2,"2024-09-23T16:10:56.235",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992883,1727107856245,-359.99,0.00012999,2,"2024-09-23T16:10:56.245",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992884,1727107856259,-447.58613,0.00012999,2,"2024-09-23T16:10:56.259",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992885,1727107856269,-447.58613,0.00012999,2,"2024-09-23T16:10:56.269",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992886,1727107856279,-447.58613,0.00012999,2,"2024-09-23T16:10:56.279",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992887,1727107856290,-500.0,0.00012999,2,"2024-09-23T16:10:56.290",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992888,1727107856299,-500.0,0.00012999,2,"2024-09-23T16:10:56.299",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992889,1727107856308,-500.0,0.00012999,2,"2024-09-23T16:10:56.308",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992890,1727107856318,-500.0,0.00012999,2,"2024-09-23T16:10:56.318",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992891,1727107856327,-500.0,0.00012999,2,"2024-09-23T16:10:56.327",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992892,1727107856337,-500.0,0.00012999,2,"2024-09-23T16:10:56.337",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992893,1727107856346,-500.0,0.00012999,2,"2024-09-23T16:10:56.346",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992894,1727107856356,-572.14,0.00012999,2,"2024-09-23T16:10:56.356",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992895,1727107856365,-500.0,0.00012999,2,"2024-09-23T16:10:56.365",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992896,1727107856375,-500.0,0.00012999,2,"2024-09-23T16:10:56.375",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992897,1727107856385,-500.0,0.00012999,2,"2024-09-23T16:10:56.385",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992898,1727107856395,-500.0,0.00012999,2,"2024-09-23T16:10:56.395",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992899,1727107856444,-500.0,0.00012999,2,"2024-09-23T16:10:56.444",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992900,1727107856455,-396.62918613,0.00012999,2,"2024-09-23T16:10:56.455",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992901,1727107856464,-500.0,0.00012999,2,"2024-09-23T16:10:56.464",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992902,1727107856474,-500.0,0.00012999,2,"2024-09-23T16:10:56.474",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992903,1727107856484,-500.0,0.00012999,2,"2024-09-23T16:10:56.484",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992904,1727107856493,-500.0,0.00012999,2,"2024-09-23T16:10:56.493",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992905,1727107856508,-500.0,0.00012999,2,"2024-09-23T16:10:56.508",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992906,1727107856518,-500.0,0.00012999,2,"2024-09-23T16:10:56.518",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992907,1727107856527,-527.19,0.00012999,2,"2024-09-23T16:10:56.527",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992908,1727107856537,-500.0,0.00012999,2,"2024-09-23T16:10:56.537",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992909,1727107856546,-500.0,0.00012999,2,"2024-09-23T16:10:56.546",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992910,1727107856555,-500.0,0.00012999,2,"2024-09-23T16:10:56.555",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992911,1727107856565,-500.0,0.00012999,2,"2024-09-23T16:10:56.565",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992912,1727107856574,-500.0,0.00012999,2,"2024-09-23T16:10:56.574",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992913,1727107856583,-500.0,0.00012999,2,"2024-09-23T16:10:56.583",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992914,1727107856596,-500.0,0.00012999,2,"2024-09-23T16:10:56.596",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992915,1727107856605,-500.0,0.00012999,2,"2024-09-23T16:10:56.605",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992916,1727107856614,-500.0,0.00012999,2,"2024-09-23T16:10:56.614",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992917,1727107856624,-500.0,0.00012999,2,"2024-09-23T16:10:56.624",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992918,1727107856633,-500.0,0.00012999,2,"2024-09-23T16:10:56.633",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992919,1727107856643,-640.76,0.00012999,2,"2024-09-23T16:10:56.643",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992920,1727107856652,-151.0,0.00012999,2,"2024-09-23T16:10:56.652",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992921,1727107856661,-151.0,0.00012999,2,"2024-09-23T16:10:56.661",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992922,1727107856673,-151.0,0.00012999,2,"2024-09-23T16:10:56.673",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992923,1727107856684,-165.098489,0.00012999,2,"2024-09-23T16:10:56.684",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992924,1727107856693,-165.098489,0.00012999,2,"2024-09-23T16:10:56.693",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992925,1727107856702,-165.098489,0.00012999,2,"2024-09-23T16:10:56.702",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992926,1727107856712,-165.098489,0.00012999,2,"2024-09-23T16:10:56.712",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992927,1727107856723,-298.23768,0.00012999,2,"2024-09-23T16:10:56.723",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992928,1727107856734,-165.098489,0.00012999,2,"2024-09-23T16:10:56.734",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992929,1727107856744,-165.098495,0.00012999,2,"2024-09-23T16:10:56.744",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992930,1727107856758,-593.24,0.00012999,2,"2024-09-23T16:10:56.758",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992931,1727107856767,-593.24,0.00012999,2,"2024-09-23T16:10:56.767",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992932,1727107856776,-593.24,0.00012999,2,"2024-09-23T16:10:56.776",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992933,1727107856785,-593.24,0.00012999,2,"2024-09-23T16:10:56.785",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992934,1727107856794,-593.24,0.00012999,2,"2024-09-23T16:10:56.794",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992935,1727107856803,-593.24,0.00012999,2,"2024-09-23T16:10:56.803",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992936,1727107856813,-593.24,0.00012999,2,"2024-09-23T16:10:56.813",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992937,1727107856823,-593.24,0.00012999,2,"2024-09-23T16:10:56.823",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992938,1727107856832,-593.24,0.00012999,2,"2024-09-23T16:10:56.832",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992939,1727107856842,-593.24,0.00012999,2,"2024-09-23T16:10:56.842",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992940,1727107856851,-593.24,0.00012999,2,"2024-09-23T16:10:56.851",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992941,1727107856860,-593.24,0.00012999,2,"2024-09-23T16:10:56.860",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992942,1727107856869,-593.24,0.00012999,2,"2024-09-23T16:10:56.869",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992943,1727107856879,-593.46,0.00012999,2,"2024-09-23T16:10:56.879",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992944,1727107856888,-500.0,0.00012999,2,"2024-09-23T16:10:56.888",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992945,1727107856897,-500.0,0.00012999,2,"2024-09-23T16:10:56.897",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992946,1727107856908,-500.0,0.00012999,2,"2024-09-23T16:10:56.908",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992947,1727107856918,-500.0,0.00012999,2,"2024-09-23T16:10:56.918",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992948,1727107856928,-500.0,0.00012999,2,"2024-09-23T16:10:56.928",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992949,1727107856937,-500.0,0.00012999,2,"2024-09-23T16:10:56.937",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992950,1727107856947,-500.0,0.00012999,2,"2024-09-23T16:10:56.947",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992951,1727107856956,-500.0,0.00012999,2,"2024-09-23T16:10:56.956",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992952,1727107856965,-500.0,0.00012999,2,"2024-09-23T16:10:56.965",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992953,1727107856977,-500.0,0.00012999,2,"2024-09-23T16:10:56.977",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992954,1727107856987,-213.38887107,0.00012999,2,"2024-09-23T16:10:56.987",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992955,1727107856999,-500.0,0.00012999,2,"2024-09-23T16:10:56.999",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992956,1727107857008,-419.77,0.00012999,2,"2024-09-23T16:10:57.008",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992957,1727107857017,-500.0,0.00012999,2,"2024-09-23T16:10:57.017",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992958,1727107857027,-500.0,0.00012999,2,"2024-09-23T16:10:57.027",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992959,1727107857036,-500.0,0.00012999,2,"2024-09-23T16:10:57.036",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992960,1727107857045,-500.0,0.00012999,2,"2024-09-23T16:10:57.045",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992961,1727107857055,-500.0,0.00012999,2,"2024-09-23T16:10:57.055",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992962,1727107857064,-500.0,0.00012999,2,"2024-09-23T16:10:57.064",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992963,1727107857073,-395.88,0.00012999,2,"2024-09-23T16:10:57.073",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992964,1727107857084,-500.0,0.00012999,2,"2024-09-23T16:10:57.084",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992966,1727107857093,-500.0,0.00012999,2,"2024-09-23T16:10:57.093",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992967,1727107857103,-500.0,0.00012999,2,"2024-09-23T16:10:57.103",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992968,1727107857112,-500.0,0.00012999,2,"2024-09-23T16:10:57.112",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992969,1727107857122,-500.0,0.00012999,2,"2024-09-23T16:10:57.122",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992970,1727107857131,-500.0,0.00012999,2,"2024-09-23T16:10:57.131",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992971,1727107857141,-500.0,0.00012999,2,"2024-09-23T16:10:57.141",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992972,1727107857151,-500.0,0.00012999,2,"2024-09-23T16:10:57.151",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992973,1727107857160,-500.0,0.00012999,2,"2024-09-23T16:10:57.160",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992974,1727107857170,-500.0,0.00012999,2,"2024-09-23T16:10:57.170",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992975,1727107857180,-335.85000001,0.00012999,2,"2024-09-23T16:10:57.180",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992976,1727107857189,-500.0,0.00012999,2,"2024-09-23T16:10:57.189",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992977,1727107857199,-500.0,0.00012999,2,"2024-09-23T16:10:57.199",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992978,1727107857209,-500.0,0.00012999,2,"2024-09-23T16:10:57.209",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992979,1727107857218,-391.98,0.00012999,2,"2024-09-23T16:10:57.218",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992980,1727107857228,-500.0,0.00012999,2,"2024-09-23T16:10:57.228",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992981,1727107857237,-500.0,0.00012999,2,"2024-09-23T16:10:57.237",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992982,1727107857250,-500.0,0.00012999,2,"2024-09-23T16:10:57.250",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992983,1727107857259,-500.0,0.00012999,2,"2024-09-23T16:10:57.259",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992984,1727107857269,-500.0,0.00012999,2,"2024-09-23T16:10:57.269",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992985,1727107857278,-500.0,0.00012999,2,"2024-09-23T16:10:57.278",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992986,1727107857288,-500.0,0.00012999,2,"2024-09-23T16:10:57.288",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992987,1727107857297,-500.0,0.00012999,2,"2024-09-23T16:10:57.297",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992988,1727107857306,-500.0,0.00012999,2,"2024-09-23T16:10:57.306",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992989,1727107857316,-500.0,0.00012999,2,"2024-09-23T16:10:57.316",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992990,1727107857326,-500.0,0.00012999,2,"2024-09-23T16:10:57.326",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992991,1727107857335,-500.0,0.00012999,2,"2024-09-23T16:10:57.335",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992992,1727107857345,-455.87,0.00012999,2,"2024-09-23T16:10:57.345",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992993,1727107857355,-500.0,0.00012999,2,"2024-09-23T16:10:57.355",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992994,1727107857364,-500.0,0.00012999,2,"2024-09-23T16:10:57.364",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992995,1727107857373,-500.0,0.00012999,2,"2024-09-23T16:10:57.373",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992996,1727107857383,-439.43,0.00012999,2,"2024-09-23T16:10:57.383",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992997,1727107857392,-500.0,0.00012999,2,"2024-09-23T16:10:57.392",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992998,1727107857402,-384.06,0.00012999,2,"2024-09-23T16:10:57.402",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338992999,1727107857411,-593.088922,0.00012999,2,"2024-09-23T16:10:57.411",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993000,1727107857421,-593.088922,0.00012999,2,"2024-09-23T16:10:57.421",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993001,1727107857430,-593.088922,0.00012999,2,"2024-09-23T16:10:57.430",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993002,1727107857439,-593.08892,0.00012999,2,"2024-09-23T16:10:57.439",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993003,1727107857449,-500.0,0.00012999,2,"2024-09-23T16:10:57.449",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993004,1727107857459,-500.0,0.00012999,2,"2024-09-23T16:10:57.459",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993005,1727107857468,-515.11,0.00012999,2,"2024-09-23T16:10:57.468",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993006,1727107857478,-500.0,0.00012999,2,"2024-09-23T16:10:57.478",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993007,1727107857487,-500.0,0.00012999,2,"2024-09-23T16:10:57.487",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993008,1727107857499,-500.0,0.00012999,2,"2024-09-23T16:10:57.499",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993009,1727107857509,-500.0,0.00012999,2,"2024-09-23T16:10:57.509",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993010,1727107857519,-500.0,0.00012999,2,"2024-09-23T16:10:57.519",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993011,1727107857529,-500.0,0.00012999,2,"2024-09-23T16:10:57.529",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993012,1727107857538,-500.0,0.00012999,2,"2024-09-23T16:10:57.538",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993013,1727107857547,-500.0,0.00012999,2,"2024-09-23T16:10:57.547",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993014,1727107857557,-500.0,0.00012999,2,"2024-09-23T16:10:57.557",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993015,1727107857566,-500.0,0.00012999,2,"2024-09-23T16:10:57.566",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993016,1727107857576,-500.0,0.00012999,2,"2024-09-23T16:10:57.576",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993017,1727107857586,-3485.481627,0.00012999,2,"2024-09-23T16:10:57.586",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993018,1727107857597,-219.86,0.00012999,2,"2024-09-23T16:10:57.597",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993019,1727107857607,-3485.481627,0.00012999,2,"2024-09-23T16:10:57.607",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993020,1727107857616,-311.916834,0.00012999,2,"2024-09-23T16:10:57.616",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993021,1727107857626,-311.916834,0.00012999,2,"2024-09-23T16:10:57.626",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993022,1727107857637,-1082.055083,0.00012999,2,"2024-09-23T16:10:57.637",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993023,1727107857647,-1082.055083,0.00012999,2,"2024-09-23T16:10:57.647",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993024,1727107857657,-1082.055083,0.00012999,2,"2024-09-23T16:10:57.657",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993025,1727107857667,-3485.481627,0.00012999,2,"2024-09-23T16:10:57.667",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993026,1727107857678,-3485.481631,0.00012999,2,"2024-09-23T16:10:57.678",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993027,1727107857687,-311.916834,0.00012999,2,"2024-09-23T16:10:57.687",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993028,1727107857697,-311.916831,0.00012999,2,"2024-09-23T16:10:57.697",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993029,1727107857706,-1082.055083,0.00012999,2,"2024-09-23T16:10:57.706",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993030,1727107857716,-1082.055083,0.00012999,2,"2024-09-23T16:10:57.716",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993031,1727107857726,-1082.055083,0.00012999,2,"2024-09-23T16:10:57.726",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993032,1727107857736,-500.0,0.00012999,2,"2024-09-23T16:10:57.736",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993033,1727107857750,-500.0,0.00012999,2,"2024-09-23T16:10:57.750",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993034,1727107857760,-500.0,0.00012999,2,"2024-09-23T16:10:57.760",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993035,1727107857770,-500.0,0.00012999,2,"2024-09-23T16:10:57.770",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993036,1727107857779,-500.0,0.00012999,2,"2024-09-23T16:10:57.779",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993037,1727107857788,-500.0,0.00012999,2,"2024-09-23T16:10:57.788",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993038,1727107857798,-500.0,0.00012999,2,"2024-09-23T16:10:57.798",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993039,1727107857808,-529.67,0.00012999,2,"2024-09-23T16:10:57.808",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993040,1727107857817,-500.0,0.00012999,2,"2024-09-23T16:10:57.817",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993041,1727107857827,-603.25,0.00012999,2,"2024-09-23T16:10:57.827",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993042,1727107857836,-151.0,0.00012999,2,"2024-09-23T16:10:57.836",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993043,1727107857846,-500.0,0.00012999,2,"2024-09-23T16:10:57.846",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993044,1727107857855,-300.3,0.00012999,2,"2024-09-23T16:10:57.855",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993045,1727107857865,-500.0,0.00012999,2,"2024-09-23T16:10:57.865",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993046,1727107857875,-500.0,0.00012999,2,"2024-09-23T16:10:57.875",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993047,1727107857884,-500.0,0.00012999,2,"2024-09-23T16:10:57.884",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993048,1727107857893,-500.0,0.00012999,2,"2024-09-23T16:10:57.893",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993049,1727107857903,-500.0,0.00012999,2,"2024-09-23T16:10:57.903",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993050,1727107857913,-500.0,0.00012999,2,"2024-09-23T16:10:57.913",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993051,1727107857922,-500.0,0.00012999,2,"2024-09-23T16:10:57.922",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993052,1727107857932,-500.0,0.00012999,2,"2024-09-23T16:10:57.932",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993053,1727107857941,-500.0,0.00012999,2,"2024-09-23T16:10:57.941",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993054,1727107857951,-500.0,0.00012999,2,"2024-09-23T16:10:57.951",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993055,1727107857961,-500.0,0.00012999,2,"2024-09-23T16:10:57.961",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993056,1727107857971,-500.0,0.00012999,2,"2024-09-23T16:10:57.971",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993057,1727107857981,-500.0,0.00012999,2,"2024-09-23T16:10:57.981",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993058,1727107857991,-500.0,0.00012999,2,"2024-09-23T16:10:57.991",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993059,1727107858003,-500.0,0.00012999,2,"2024-09-23T16:10:58.003",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993060,1727107858012,-500.0,0.00012999,2,"2024-09-23T16:10:58.012",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993061,1727107858021,-500.0,0.00012999,2,"2024-09-23T16:10:58.021",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993062,1727107858031,-438.1,0.00012999,2,"2024-09-23T16:10:58.031",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993063,1727107858041,-500.0,0.00012999,2,"2024-09-23T16:10:58.041",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993064,1727107858051,-500.0,0.00012999,2,"2024-09-23T16:10:58.051",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993065,1727107858060,-500.0,0.00012999,2,"2024-09-23T16:10:58.060",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993066,1727107858070,-259.97,0.00012999,2,"2024-09-23T16:10:58.070",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993067,1727107858080,-632.6,0.00012999,2,"2024-09-23T16:10:58.080",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993068,1727107858089,-500.0,0.00012999,2,"2024-09-23T16:10:58.089",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993069,1727107858099,-500.0,0.00012999,2,"2024-09-23T16:10:58.099",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993070,1727107858109,-352.74,0.00012999,2,"2024-09-23T16:10:58.109",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993071,1727107858119,-737.19,0.00012999,2,"2024-09-23T16:10:58.119",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993072,1727107858128,-737.19,0.00012999,2,"2024-09-23T16:10:58.128",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993073,1727107858137,-737.19,0.00012999,2,"2024-09-23T16:10:58.137",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993074,1727107858147,-737.19,0.00012999,2,"2024-09-23T16:10:58.147",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993075,1727107858157,-737.19,0.00012999,2,"2024-09-23T16:10:58.157",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993076,1727107858166,-737.19,0.00012999,2,"2024-09-23T16:10:58.166",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993077,1727107858175,-737.19,0.00012999,2,"2024-09-23T16:10:58.175",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993078,1727107858185,-737.19,0.00012999,2,"2024-09-23T16:10:58.185",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993079,1727107858195,-737.19,0.00012999,2,"2024-09-23T16:10:58.195",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993080,1727107858204,-737.19,0.00012999,2,"2024-09-23T16:10:58.204",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993081,1727107858213,-737.19,0.00012999,2,"2024-09-23T16:10:58.213",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993082,1727107858223,-737.19,0.00012999,2,"2024-09-23T16:10:58.223",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993083,1727107858232,-7680358.64362906,0.00013,2,"2024-09-23T16:10:58.232",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993084,1727107858241,-199.1,0.00013,2,"2024-09-23T16:10:58.241",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993085,1727107858253,-1350.0,0.00013,10,"2024-09-23T16:10:58.253",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993086,1727107858262,-2000.0,0.00013,2,"2024-09-23T16:10:58.262",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993087,1727107858271,-204.0,0.00013,2,"2024-09-23T16:10:58.271",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993088,1727107858281,-204.0,0.00013,2,"2024-09-23T16:10:58.281",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993089,1727107858292,-5000.0,0.00013,2,"2024-09-23T16:10:58.292",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993090,1727107858302,-330917.05316258,0.00013,2,"2024-09-23T16:10:58.302",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993091,1727107858525,-324356.61485598,0.00013,2,"2024-09-23T16:10:58.525",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993092,1727107858536,-49755.18717018,0.00013,2,"2024-09-23T16:10:58.536",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993093,1727107858548,-228795.93175319,0.00013,2,"2024-09-23T16:10:58.548",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993094,1727107858560,-1210.81,0.00013,2,"2024-09-23T16:10:58.560",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993095,1727107858572,-526.45513624,0.00013,2,"2024-09-23T16:10:58.572",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993096,1727107858740,-187.7597,0.00011366,2,"2024-09-23T16:10:58.740",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993097,1727107858753,-114.4703,0.00012993,2,"2024-09-23T16:10:58.753",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993098,1727107858768,-300.1,0.00012993,2,"2024-09-23T16:10:58.768",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993099,1727107858781,-85.4297,0.00012993,2,"2024-09-23T16:10:58.781",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993100,1727107858790,-221.95588639,0.00012994,2,"2024-09-23T16:10:58.790",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993101,1727107858802,-274.264,0.00012994,2,"2024-09-23T16:10:58.802",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993102,1727107858816,-3.78011361,0.00012994,2,"2024-09-23T16:10:58.816",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993103,1727107858825,-306.08488639,0.00012994,2,"2024-09-23T16:10:58.825",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993104,1727107858838,-193.91511361,0.00012994,2,"2024-09-23T16:10:58.838",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993105,1727107858847,-500.0,0.00012995,2,"2024-09-23T16:10:58.847",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993106,1727107858858,-500.0,0.00012995,2,"2024-09-23T16:10:58.858",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993107,1727107858867,-500.0,0.00012995,2,"2024-09-23T16:10:58.867",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993108,1727107858877,-500.0,0.00012995,2,"2024-09-23T16:10:58.877",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993109,1727107858887,-500.0,0.00012995,2,"2024-09-23T16:10:58.887",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993110,1727107858897,-500.0,0.00012995,2,"2024-09-23T16:10:58.897",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993111,1727107858907,-500.0,0.00012995,2,"2024-09-23T16:10:58.907",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993112,1727107858917,-151.0,0.00012996,2,"2024-09-23T16:10:58.917",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993113,1727107858927,-151.0,0.00012996,2,"2024-09-23T16:10:58.927",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993114,1727107858937,-500.0,0.00012996,2,"2024-09-23T16:10:58.937",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993115,1727107858948,-500.0,0.00012996,2,"2024-09-23T16:10:58.948",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993116,1727107858958,-500.0,0.00012996,2,"2024-09-23T16:10:58.958",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993117,1727107858967,-500.0,0.00012996,2,"2024-09-23T16:10:58.967",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993118,1727107858977,-500.0,0.00012996,2,"2024-09-23T16:10:58.977",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993119,1727107858988,-151.0,0.00012997,2,"2024-09-23T16:10:58.988",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993120,1727107858999,-151.0,0.00012997,2,"2024-09-23T16:10:58.999",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993121,1727107859014,-151.0,0.00012998,2,"2024-09-23T16:10:59.014",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993122,1727107859023,-737.34718015,0.00012999,2,"2024-09-23T16:10:59.023",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993123,1727107859033,-151.0,0.00012999,2,"2024-09-23T16:10:59.033",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993124,1727107859043,-9808.36391524,0.00013,2,"2024-09-23T16:10:59.043",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993125,1727107859055,-12178.28593014,0.00013,2,"2024-09-23T16:10:59.055",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993126,1727107859066,-16774.24069954,0.00013,2,"2024-09-23T16:10:59.066",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993127,1727107859077,-392.857998,0.00013,2,"2024-09-23T16:10:59.077",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993128,1727107859089,-733.84056487,0.00013,2,"2024-09-23T16:10:59.089",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993129,1727107859113,-500.0,0.00012997,2,"2024-09-23T16:10:59.113",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993130,1727107859123,-141.85958326,0.00013,2,"2024-09-23T16:10:59.123",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993131,1727107859134,-1045.14,0.00013,2,"2024-09-23T16:10:59.134",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993132,1727107859145,-659.44059965,0.00013,2,"2024-09-23T16:10:59.145",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993133,1727107859156,-2057.28,0.00013,2,"2024-09-23T16:10:59.156",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993134,1727107859167,-588.039975,0.00013,2,"2024-09-23T16:10:59.167",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993135,1727107859184,-151.0,0.00012999,2,"2024-09-23T16:10:59.184",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993136,1727107859193,-348097.12095761,0.00013,2,"2024-09-23T16:10:59.193",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993137,1727107859204,-31386.70792399,0.00013,2,"2024-09-23T16:10:59.204",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993138,1727107859216,-15129.77004963,0.00013,2,"2024-09-23T16:10:59.216",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993139,1727107859227,-471.22108419,0.00013,2,"2024-09-23T16:10:59.227",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993140,1727107859243,-223.47,0.00012997,2,"2024-09-23T16:10:59.243",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993141,1727107859256,-423.99735558,0.00013,2,"2024-09-23T16:10:59.256",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993142,1727107859266,-536.28001313,0.00013,2,"2024-09-23T16:10:59.266",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993143,1727107859277,-30000.0,0.00013,2,"2024-09-23T16:10:59.277",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993144,1727107859289,-827.37773051,0.00013,2,"2024-09-23T16:10:59.289",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993145,1727107859300,-10386.38,0.00013,2,"2024-09-23T16:10:59.300",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993146,1727107859311,-5203.47580105,0.00013,2,"2024-09-23T16:10:59.311",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993147,1727107859328,-298798.17722939,0.00013,2,"2024-09-23T16:10:59.328",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993148,1727107859485,-334.02653426,0.00012893,2,"2024-09-23T16:10:59.485",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993149,1727107859495,-1131.86438853,0.00012928,2,"2024-09-23T16:10:59.495",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993150,1727107859508,-817.32238047,0.00012928,2,"2024-09-23T16:10:59.508",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993151,1727107859517,-216.27482876,0.00012994,2,"2024-09-23T16:10:59.517",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993152,1727107859528,-28.64675024,0.00012994,2,"2024-09-23T16:10:59.528",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993153,1727107859538,-151.0,0.00012994,2,"2024-09-23T16:10:59.538",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993154,1727107859547,-244.921579,0.00012994,2,"2024-09-23T16:10:59.547",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993155,1727107859556,-8.30601694,0.00012994,2,"2024-09-23T16:10:59.556",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993156,1727107859568,-142.69398306,0.00012994,2,"2024-09-23T16:10:59.568",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993157,1727107859577,-500.0,0.00012994,2,"2024-09-23T16:10:59.577",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993158,1727107859587,-244.921579,0.00012995,2,"2024-09-23T16:10:59.587",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993159,1727107859597,-244.921579,0.00012995,2,"2024-09-23T16:10:59.597",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993160,1727107859607,-151.0,0.00012995,2,"2024-09-23T16:10:59.607",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993161,1727107859617,-153.34007644,0.00012996,2,"2024-09-23T16:10:59.617",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993162,1727107859626,-244.921579,0.00012996,2,"2024-09-23T16:10:59.626",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993163,1727107859635,-244.921579,0.00012996,2,"2024-09-23T16:10:59.635",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993164,1727107859645,-151.0,0.00012996,2,"2024-09-23T16:10:59.645",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993165,1727107859654,-244.921579,0.00012997,2,"2024-09-23T16:10:59.654",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993166,1727107859663,-500.0,0.00012998,2,"2024-09-23T16:10:59.663",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993167,1727107859675,-500.0,0.00012998,2,"2024-09-23T16:10:59.675",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993168,1727107859685,-472.93,0.00012999,2,"2024-09-23T16:10:59.685",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993169,1727107859694,-288103.38744058,0.00013,2,"2024-09-23T16:10:59.694",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993170,1727107859706,-606.13570382,0.00013,2,"2024-09-23T16:10:59.706",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993171,1727107859718,-8595.38102943,0.00013,2,"2024-09-23T16:10:59.718",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993172,1727107859730,-690.60504577,0.00013,2,"2024-09-23T16:10:59.730",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993173,1727107859744,-5000.0,0.00013,2,"2024-09-23T16:10:59.744",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993174,1727107859762,-1645.49070823,0.00013,2,"2024-09-23T16:10:59.762",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993175,1727107859773,-789.18618,0.00013,2,"2024-09-23T16:10:59.773",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993176,1727107859784,-1408.82174182,0.00013,2,"2024-09-23T16:10:59.784",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993177,1727107859796,-2635.15652636,0.00013,2,"2024-09-23T16:10:59.796",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993178,1727107859808,-4506.06258621,0.00013,2,"2024-09-23T16:10:59.808",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993179,1727107859822,-2417.41677453,0.00013,2,"2024-09-23T16:10:59.822",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993180,1727107859836,-6646.89595268,0.00013,2,"2024-09-23T16:10:59.836",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993181,1727107859855,-151.0,0.00012996,2,"2024-09-23T16:10:59.855",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993182,1727107859866,-1204.77578172,0.00013,2,"2024-09-23T16:10:59.866",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993183,1727107859877,-1289.4108312,0.00013,2,"2024-09-23T16:10:59.877",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993184,1727107859888,-4203.54536531,0.00013,2,"2024-09-23T16:10:59.888",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993185,1727107859900,-837.1615839,0.00013,2,"2024-09-23T16:10:59.900",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993186,1727107859911,-1221.72,0.00013,2,"2024-09-23T16:10:59.911",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993187,1727107859923,-456.80005735,0.00013,2,"2024-09-23T16:10:59.923",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993188,1727107859934,-1138.28203649,0.00013,2,"2024-09-23T16:10:59.934",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993189,1727107859952,-926.66902096,0.00013,2,"2024-09-23T16:10:59.952",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993190,1727107859963,-447.40417647,0.00013,2,"2024-09-23T16:10:59.963",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993191,1727107859975,-1568.92074396,0.00013,2,"2024-09-23T16:10:59.975",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993192,1727107859991,-3816.05933688,0.00013,2,"2024-09-23T16:10:59.991",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993193,1727107860005,-2192.36880359,0.00013,2,"2024-09-23T16:11:00.005",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993194,1727107860017,-270.462826,0.00013,2,"2024-09-23T16:11:00.017",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993195,1727107860029,-1748.9835148,0.00013,2,"2024-09-23T16:11:00.029",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993196,1727107860041,-1710.75555846,0.00013,2,"2024-09-23T16:11:00.041",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993197,1727107860053,-1073.61091901,0.00013,2,"2024-09-23T16:11:00.053",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993198,1727107860071,-244.921579,0.00012998,2,"2024-09-23T16:11:00.071",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993199,1727107860080,-60.078421,0.00013,2,"2024-09-23T16:11:00.080",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993205,1727107889911,464.53477336,9.724e-05,2,"2024-09-23T16:11:29.911",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993214,1727108023916,415.0,0.00011101,2,"2024-09-23T16:13:43.916",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993215,1727108070723,150.0,0.00015059,120,"2024-09-23T16:14:30.723",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993216,1727108092721,504.16659606,0.00012999,30,"2024-09-23T16:14:52.721",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993217,1727108178832,169.07,0.00010959,2,"2024-09-23T16:16:18.832",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993220,1727108378370,421.61,0.00010009,2,"2024-09-23T16:19:38.370",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993226,1727108790787,150.0,0.00014957,120,"2024-09-23T16:26:30.787",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993235,1727108917834,1050.0,0.00011,2,"2024-09-23T16:28:37.834",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993241,1727108965316,400.52,9.789e-05,2,"2024-09-23T16:29:25.316",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993264,1727109031913,-416.54,0.00011698,2,"2024-09-23T16:30:31.913",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993265,1727109031922,-250.0,0.00011754,2,"2024-09-23T16:30:31.922",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993266,1727109031932,-250.0,0.00011808,2,"2024-09-23T16:30:31.932",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993267,1727109031945,-250.0,0.00011808,2,"2024-09-23T16:30:31.945",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993268,1727109031954,-259.22150624,0.00011834,2,"2024-09-23T16:30:31.954",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993269,1727109031967,-740.77849376,0.00011834,2,"2024-09-23T16:30:31.967",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993270,1727109031976,-200.0,0.00011835,2,"2024-09-23T16:30:31.976",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993271,1727109031988,-500.0,0.00011878,2,"2024-09-23T16:30:31.988",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993272,1727109031997,-2000.0,0.00011891,2,"2024-09-23T16:30:31.997",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993273,1727109032007,-2796.03367359,0.00011919,2,"2024-09-23T16:30:32.007",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993274,1727109032018,-1837.68576623,0.00011919,2,"2024-09-23T16:30:32.018",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993275,1727109032030,-4165.75056018,0.00011919,2,"2024-09-23T16:30:32.030",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993276,1727109032040,-2271.08683295,0.00011924,2,"2024-09-23T16:30:32.040",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993277,1727109032056,-1041.76047077,0.00011924,2,"2024-09-23T16:30:32.056",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993278,1727109032067,-115.17269628,0.00011924,2,"2024-09-23T16:30:32.067",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993279,1727109032077,-388.74,0.00011927,2,"2024-09-23T16:30:32.077",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993280,1727109032086,-499.99,0.00011946,2,"2024-09-23T16:30:32.086",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993281,1727109032096,-299.99,0.00011946,2,"2024-09-23T16:30:32.096",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993282,1727109032106,-503.64,0.00012003,2,"2024-09-23T16:30:32.106",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993283,1727109032116,-175.5,0.00012043,2,"2024-09-23T16:30:32.116",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993284,1727109032126,-101.74230372,0.00012053,2,"2024-09-23T16:30:32.126",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993285,1727109032137,-298.77769628,0.00012053,2,"2024-09-23T16:30:32.137",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993286,1727109032150,-150.0,0.000123,2,"2024-09-23T16:30:32.150",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993287,1727109032161,-428.27,0.000123,2,"2024-09-23T16:30:32.161",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993288,1727109032171,-301.41,0.000123,2,"2024-09-23T16:30:32.171",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993289,1727109032180,-150.0,0.000123,2,"2024-09-23T16:30:32.180",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993290,1727109032190,-300.0,0.000123,2,"2024-09-23T16:30:32.190",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993291,1727109032200,-428.27,0.000123,2,"2024-09-23T16:30:32.200",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993292,1727109032209,-176.1,0.00012445,2,"2024-09-23T16:30:32.209",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993293,1727109032222,-274.2016,0.00012696,2,"2024-09-23T16:30:32.222",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993294,1727109032231,-428.27,0.000127,2,"2024-09-23T16:30:32.231",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993295,1727109032241,-856.54,0.000127,2,"2024-09-23T16:30:32.241",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993296,1727109032250,-150.0,0.000127,2,"2024-09-23T16:30:32.250",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993298,1727109032260,-150.0,0.000127,2,"2024-09-23T16:30:32.260",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993300,1727109032269,-913.62,0.000127,2,"2024-09-23T16:30:32.269",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993302,1727109032279,-150.0,0.000127,2,"2024-09-23T16:30:32.279",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993304,1727109032288,-150.0,0.00012795,2,"2024-09-23T16:30:32.288",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993306,1727109032298,-3693.99184054,0.00012795,2,"2024-09-23T16:30:32.298",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993308,1727109032308,-953.85457124,0.00012796,2,"2024-09-23T16:30:32.308",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993311,1727109032324,-436.64173545,0.00012796,2,"2024-09-23T16:30:32.324",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993313,1727109032340,-564.33772582,0.00012796,2,"2024-09-23T16:30:32.340",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993315,1727109032352,-8240.77838458,0.00012796,2,"2024-09-23T16:30:32.352",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993317,1727109032363,-3255.09037,0.00012796,2,"2024-09-23T16:30:32.363",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993320,1727109032375,-849.36959246,0.00012796,2,"2024-09-23T16:30:32.375",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993322,1727109032386,-15011.14076,0.00012796,2,"2024-09-23T16:30:32.386",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993339,1727109038078,-9720.31866045,0.00012796,2,"2024-09-23T16:30:38.078",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993340,1727109038089,-36186.4200323,0.00012796,2,"2024-09-23T16:30:38.089",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993341,1727109038137,-23923.33231431,0.00012796,2,"2024-09-23T16:30:38.137",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993342,1727109038155,-5591.26960085,0.00012796,2,"2024-09-23T16:30:38.155",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993343,1727109038169,-1300.0,0.00012796,2,"2024-09-23T16:30:38.169",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993344,1727109038181,-926.58010622,0.00012796,2,"2024-09-23T16:30:38.181",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993345,1727109038193,-12822.20504632,0.00012796,2,"2024-09-23T16:30:38.193",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993346,1727109038202,-500.0,0.00012796,2,"2024-09-23T16:30:38.202",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993347,1727109038211,-210.55132363,0.00012799,2,"2024-09-23T16:30:38.211",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993348,1727109038223,-856.54,0.000128,2,"2024-09-23T16:30:38.223",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993349,1727109038235,-150.0,0.000128,2,"2024-09-23T16:30:38.235",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993350,1727109038244,-154.12,0.000128,2,"2024-09-23T16:30:38.244",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993351,1727109038253,-301.16,0.000128,2,"2024-09-23T16:30:38.253",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993352,1727109038265,-3693.99184046,0.00012807,2,"2024-09-23T16:30:38.265",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993353,1727109038275,-795.0332418,0.00012818,2,"2024-09-23T16:30:38.275",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993354,1727109038416,-2898.95859866,0.00012818,2,"2024-09-23T16:30:38.416",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993355,1727109038426,-500.0,0.00012873,2,"2024-09-23T16:30:38.426",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993356,1727109038435,-162.25,0.0001289,2,"2024-09-23T16:30:38.435",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993357,1727109038445,-2357.7003,0.00012894,2,"2024-09-23T16:30:38.445",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993358,1727109038454,-500.0,0.00012895,2,"2024-09-23T16:30:38.454",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993359,1727109038463,-500.0,0.00012895,2,"2024-09-23T16:30:38.463",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993360,1727109038472,-500.0,0.00012895,2,"2024-09-23T16:30:38.472",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993362,1727109038481,-500.0,0.00012895,2,"2024-09-23T16:30:38.481",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993364,1727109038490,-500.0,0.00012895,2,"2024-09-23T16:30:38.490",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993365,1727109038499,-500.0,0.00012895,2,"2024-09-23T16:30:38.499",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993367,1727109038508,-500.0,0.00012895,2,"2024-09-23T16:30:38.508",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993370,1727109038517,-500.0,0.00012895,2,"2024-09-23T16:30:38.517",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993372,1727109038527,-500.0,0.00012895,2,"2024-09-23T16:30:38.527",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993374,1727109038535,-501.2048456,0.00012895,2,"2024-09-23T16:30:38.535",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993376,1727109038545,-500.0,0.00012895,2,"2024-09-23T16:30:38.545",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993377,1727109038554,-500.0,0.00012895,2,"2024-09-23T16:30:38.554",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993380,1727109038563,-500.0,0.00012895,2,"2024-09-23T16:30:38.563",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993381,1727109038571,-500.0,0.00012895,2,"2024-09-23T16:30:38.571",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993384,1727109038581,-500.0,0.00012895,2,"2024-09-23T16:30:38.581",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993386,1727109038590,-500.0,0.00012895,2,"2024-09-23T16:30:38.590",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993387,1727109038599,-502.56783241,0.00012895,2,"2024-09-23T16:30:38.599",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993389,1727109038609,-522.94833612,0.00012895,2,"2024-09-23T16:30:38.609",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993391,1727109038618,-496.99895429,0.00012895,2,"2024-09-23T16:30:38.618",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993394,1727109038627,-500.0,0.00012895,2,"2024-09-23T16:30:38.627",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993396,1727109038636,-500.0,0.00012895,2,"2024-09-23T16:30:38.636",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993397,1727109038646,-500.0,0.00012895,2,"2024-09-23T16:30:38.646",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993399,1727109038655,-500.0,0.00012895,2,"2024-09-23T16:30:38.655",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993401,1727109038667,-500.0,0.00012895,2,"2024-09-23T16:30:38.667",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993402,1727109038678,-500.0,0.00012895,2,"2024-09-23T16:30:38.678",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993403,1727109038686,-500.0,0.00012895,2,"2024-09-23T16:30:38.686",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993404,1727109038695,-501.09425033,0.00012895,2,"2024-09-23T16:30:38.695",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993405,1727109038704,-500.0,0.00012895,2,"2024-09-23T16:30:38.704",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993406,1727109038713,-500.0,0.00012895,2,"2024-09-23T16:30:38.713",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993407,1727109038722,-500.0,0.00012895,2,"2024-09-23T16:30:38.722",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993408,1727109038731,-500.0,0.00012895,2,"2024-09-23T16:30:38.731",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993409,1727109038739,-500.0,0.00012895,2,"2024-09-23T16:30:38.739",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993410,1727109038748,-500.0,0.00012895,2,"2024-09-23T16:30:38.748",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993411,1727109038757,-500.0,0.00012895,2,"2024-09-23T16:30:38.757",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993412,1727109038766,-500.0,0.00012895,2,"2024-09-23T16:30:38.766",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993413,1727109038775,-500.0,0.00012895,2,"2024-09-23T16:30:38.775",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993414,1727109038784,-239.21728289,0.00012895,2,"2024-09-23T16:30:38.784",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993415,1727109038796,-260.78271711,0.00012895,2,"2024-09-23T16:30:38.796",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993416,1727109038805,-45.06728289,0.00012895,2,"2024-09-23T16:30:38.805",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993418,1727109038816,-454.93271711,0.00012895,2,"2024-09-23T16:30:38.816",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993419,1727109038825,-147.44353072,0.00012895,2,"2024-09-23T16:30:38.825",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993422,1727109038836,-352.55646928,0.00012895,2,"2024-09-23T16:30:38.836",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993424,1727109038845,-500.0,0.00012895,2,"2024-09-23T16:30:38.845",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993425,1727109038854,-500.0,0.00012895,2,"2024-09-23T16:30:38.854",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993427,1727109038863,-500.0,0.00012895,2,"2024-09-23T16:30:38.863",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993428,1727109038872,-500.0,0.00012895,2,"2024-09-23T16:30:38.872",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993430,1727109038882,-604.82,0.00012895,2,"2024-09-23T16:30:38.882",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993432,1727109038892,-10986.7987,0.00012895,2,"2024-09-23T16:30:38.892",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993433,1727109038901,-500.0,0.00012896,2,"2024-09-23T16:30:38.901",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993435,1727109038914,-2000.0,0.00012896,2,"2024-09-23T16:30:38.914",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993437,1727109038923,-500.0,0.00012896,2,"2024-09-23T16:30:38.923",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993438,1727109038932,-500.0,0.00012898,2,"2024-09-23T16:30:38.932",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993440,1727109038941,-500.0,0.00012898,2,"2024-09-23T16:30:38.941",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993441,1727109038950,-500.0,0.00012898,2,"2024-09-23T16:30:38.950",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993443,1727109038959,-817.67,0.00012898,2,"2024-09-23T16:30:38.959",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993445,1727109038969,-228.02382355,0.00012898,2,"2024-09-23T16:30:38.969",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338993603,1727109046201,-1590.5069,0.0001283,2,"2024-09-23T16:30:46.201",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994322,1727109267916,202.96,0.00010959,2,"2024-09-23T16:34:27.916",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994327,1727109551074,360.46,0.00010052,2,"2024-09-23T16:39:11.074",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994331,1727109815633,1001.7453232,0.00012999,30,"2024-09-23T16:43:35.633",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994332,1727109815689,224.64,0.00010959,2,"2024-09-23T16:43:35.689",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994339,1727109955494,190.26,0.00010959,2,"2024-09-23T16:45:55.494",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994341,1727109977017,208.55,0.00010959,2,"2024-09-23T16:46:17.017",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994342,1727109986792,4932.63901711,0.00015,120,"2024-09-23T16:46:26.792",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994343,1727109987690,173.79,0.00010959,2,"2024-09-23T16:46:27.690",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994344,1727109998503,869.0,0.00010959,2,"2024-09-23T16:46:38.503",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994375,1727110194880,716.0,0.00010959,2,"2024-09-23T16:49:54.880",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994388,1727110232088,-248.226519,0.00011427,2,"2024-09-23T16:50:32.088",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994389,1727110232098,-226.0298826,0.00011428,2,"2024-09-23T16:50:32.098",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994390,1727110232109,-929.4901174,0.00011428,2,"2024-09-23T16:50:32.109",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994391,1727110232119,-459.53,0.00011484,2,"2024-09-23T16:50:32.119",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994392,1727110232128,-250.0,0.00011596,2,"2024-09-23T16:50:32.128",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994393,1727110232138,-712.94771173,0.00011658,2,"2024-09-23T16:50:32.138",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994394,1727110232147,-182.5995416,0.00011664,2,"2024-09-23T16:50:32.147",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994395,1727110232157,-571.58531558,0.00011664,2,"2024-09-23T16:50:32.157",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994396,1727110232171,-141.36239614,0.00011664,2,"2024-09-23T16:50:32.171",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994397,1727110232181,-158.32760396,0.00011758,2,"2024-09-23T16:50:32.181",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994398,1727110232193,-290.16336359,0.00011758,2,"2024-09-23T16:50:32.193",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994399,1727110232204,-29.68903245,0.00011758,2,"2024-09-23T16:50:32.204",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994400,1727110232214,-300.0,0.00011764,2,"2024-09-23T16:50:32.214",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994401,1727110232225,-4273.35092254,0.00011765,2,"2024-09-23T16:50:32.225",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994402,1727110232237,-668.27544164,0.00011765,2,"2024-09-23T16:50:32.237",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994403,1727110232250,-1355.56530235,0.00011765,2,"2024-09-23T16:50:32.250",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994404,1727110232269,-335.08950845,0.00011765,2,"2024-09-23T16:50:32.269",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994405,1727110232280,-276.52,0.00011765,2,"2024-09-23T16:50:32.280",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994406,1727110232291,-2034.3771887,0.00011765,2,"2024-09-23T16:50:32.291",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994407,1727110232302,-250.0,0.00011765,2,"2024-09-23T16:50:32.302",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994408,1727110232313,-752.76793986,0.00011765,2,"2024-09-23T16:50:32.313",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994409,1727110232324,-1995.85839646,0.00011765,2,"2024-09-23T16:50:32.324",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994410,1727110232334,-791.49955111,0.00011769,2,"2024-09-23T16:50:32.334",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994411,1727110232345,-1208.50044889,0.00011769,2,"2024-09-23T16:50:32.345",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994412,1727110232354,-250.0,0.00011795,2,"2024-09-23T16:50:32.354",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994413,1727110232363,-250.0,0.00011807,2,"2024-09-23T16:50:32.363",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994414,1727110232372,-156.25,0.00011848,2,"2024-09-23T16:50:32.372",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994415,1727110232382,-135.24955111,0.00011865,2,"2024-09-23T16:50:32.382",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994416,1727110232395,-116.57044889,0.00011865,2,"2024-09-23T16:50:32.395",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994417,1727110232404,-523.14,0.00011875,2,"2024-09-23T16:50:32.404",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994418,1727110232415,-961.67530111,0.00011974,2,"2024-09-23T16:50:32.415",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994419,1727110232427,-38.32469889,0.00011974,2,"2024-09-23T16:50:32.427",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994420,1727110232438,-167.74,0.00011981,2,"2024-09-23T16:50:32.438",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994421,1727110232448,-500.0,0.00012,2,"2024-09-23T16:50:32.448",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994422,1727110232459,-500.0,0.00012,2,"2024-09-23T16:50:32.459",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994423,1727110232470,-500.0,0.00012,2,"2024-09-23T16:50:32.470",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994424,1727110232482,-500.0,0.00012,2,"2024-09-23T16:50:32.482",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994425,1727110232492,-400.0,0.00012,2,"2024-09-23T16:50:32.492",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994426,1727110232502,-500.0,0.00012,2,"2024-09-23T16:50:32.502",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994427,1727110232512,-500.0,0.00012,2,"2024-09-23T16:50:32.512",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994428,1727110232522,-500.0,0.00012,2,"2024-09-23T16:50:32.522",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994429,1727110232532,-428.27,0.00012178,2,"2024-09-23T16:50:32.532",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994430,1727110232541,-360.46,0.00012316,2,"2024-09-23T16:50:32.541",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994431,1727110232550,-167.09,0.00012445,2,"2024-09-23T16:50:32.550",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994432,1727110232559,-428.27,0.000125,2,"2024-09-23T16:50:32.559",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994433,1727110232570,-428.27,0.000125,2,"2024-09-23T16:50:32.570",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994434,1727110232581,-150.0,0.00012685,2,"2024-09-23T16:50:32.581",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994435,1727110232590,-1448.8051197,0.00012699,2,"2024-09-23T16:50:32.590",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994436,1727110232604,-1433.41254795,0.00012699,2,"2024-09-23T16:50:32.604",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994437,1727110232613,-150.0,0.000127,2,"2024-09-23T16:50:32.613",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994438,1727110232622,-428.27,0.000127,2,"2024-09-23T16:50:32.622",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994439,1727110232630,-150.0,0.000127,2,"2024-09-23T16:50:32.630",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994440,1727110232639,-428.27,0.000127,2,"2024-09-23T16:50:32.639",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994441,1727110232648,-168.64780149,0.000127,2,"2024-09-23T16:50:32.648",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994442,1727110232657,-2882.21766763,0.00012721,2,"2024-09-23T16:50:32.657",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994443,1727110232667,-549.62131274,0.00012744,2,"2024-09-23T16:50:32.667",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994444,1727110232937,-945.99845857,0.00012744,2,"2024-09-23T16:50:32.937",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994445,1727110232950,-401.44091038,0.00012744,2,"2024-09-23T16:50:32.950",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994446,1727110232961,-460.19652237,0.00012744,2,"2024-09-23T16:50:32.961",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994447,1727110232972,-524.96046357,0.00012744,2,"2024-09-23T16:50:32.972",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994448,1727110232982,-2882.21766763,0.00012766,2,"2024-09-23T16:50:32.982",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994449,1727110232991,-500.0,0.00012773,2,"2024-09-23T16:50:32.991",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994450,1727110233001,-157.41,0.00012788,2,"2024-09-23T16:50:33.001",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994451,1727110233011,-2644.29693228,0.00012788,2,"2024-09-23T16:50:33.011",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994452,1727110233022,-237.92073535,0.00012788,2,"2024-09-23T16:50:33.022",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994453,1727110233031,-396.21276465,0.00012795,2,"2024-09-23T16:50:33.031",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994454,1727110233042,-312.4205569,0.00012795,2,"2024-09-23T16:50:33.042",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994455,1727110233053,-432.000004,0.00012795,2,"2024-09-23T16:50:33.053",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994456,1727110233064,-806.59811442,0.00012795,2,"2024-09-23T16:50:33.064",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994457,1727110233075,-415.32536003,0.00012795,2,"2024-09-23T16:50:33.075",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994458,1727110233084,-150.0,0.00012797,2,"2024-09-23T16:50:33.084",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994459,1727110233093,-323.82613541,0.00012798,2,"2024-09-23T16:50:33.093",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994460,1727110233103,-382.31751455,0.00012798,2,"2024-09-23T16:50:33.103",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994461,1727110233114,-846.08694448,0.00012798,2,"2024-09-23T16:50:33.114",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994462,1727110233125,-702.93574009,0.00012798,2,"2024-09-23T16:50:33.125",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994463,1727110233139,-16570.37783984,0.00012798,2,"2024-09-23T16:50:33.139",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994464,1727110233149,-389.84087267,0.00012798,2,"2024-09-23T16:50:33.149",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994465,1727110233161,-11177.92299829,0.00012798,2,"2024-09-23T16:50:33.161",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994472,1727110238206,-63491.59336379,0.00012798,2,"2024-09-23T16:50:38.206",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994473,1727110238217,-5600.74336425,0.00012798,2,"2024-09-23T16:50:38.217",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994474,1727110238315,-847452.68764634,0.00012798,2,"2024-09-23T16:50:38.315",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994475,1727110238324,-229485.9116,0.00012799,2,"2024-09-23T16:50:38.324",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994476,1727110238336,-3973.45480396,0.00012799,2,"2024-09-23T16:50:38.336",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994477,1727110238346,-150.0,0.000128,2,"2024-09-23T16:50:38.346",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994478,1727110238357,-856.54,0.000128,2,"2024-09-23T16:50:38.357",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994479,1727110238367,-150.0,0.000128,2,"2024-09-23T16:50:38.367",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994480,1727110238377,-2882.21766763,0.00012811,2,"2024-09-23T16:50:38.377",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994481,1727110238388,-2882.21766763,0.00012833,2,"2024-09-23T16:50:38.388",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994482,1727110238398,-2882.21766763,0.00012855,2,"2024-09-23T16:50:38.398",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994483,1727110238408,-157.41,0.00012866,2,"2024-09-23T16:50:38.408",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994484,1727110238417,-500.0,0.00012873,2,"2024-09-23T16:50:38.417",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994485,1727110238426,-301.17200511,0.00012873,2,"2024-09-23T16:50:38.426",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994486,1727110238436,-500.0,0.00012873,2,"2024-09-23T16:50:38.436",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994487,1727110238447,-500.0,0.00012876,2,"2024-09-23T16:50:38.447",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994488,1727110238456,-500.0,0.00012876,2,"2024-09-23T16:50:38.456",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994489,1727110238465,-192.64901124,0.00012876,2,"2024-09-23T16:50:38.465",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994490,1727110238475,-501.29581394,0.00012876,2,"2024-09-23T16:50:38.475",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994491,1727110238484,-503.06066946,0.00012876,2,"2024-09-23T16:50:38.484",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994492,1727110238494,-501.18284853,0.00012876,2,"2024-09-23T16:50:38.494",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994493,1727110238504,-504.77787711,0.00012876,2,"2024-09-23T16:50:38.504",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994494,1727110238515,-505.57129659,0.00012876,2,"2024-09-23T16:50:38.515",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994495,1727110238528,-503.56523072,0.00012876,2,"2024-09-23T16:50:38.528",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994496,1727110238538,-500.77412287,0.00012876,2,"2024-09-23T16:50:38.538",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994497,1727110238548,-501.14017243,0.00012876,2,"2024-09-23T16:50:38.548",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994498,1727110238558,-504.68903973,0.00012876,2,"2024-09-23T16:50:38.558",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994499,1727110238569,-501.92714466,0.00012876,2,"2024-09-23T16:50:38.569",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994500,1727110238578,-500.0,0.00012876,2,"2024-09-23T16:50:38.578",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994501,1727110238588,-500.0,0.00012876,2,"2024-09-23T16:50:38.588",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994503,1727110238598,-500.0,0.00012876,2,"2024-09-23T16:50:38.598",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994505,1727110238607,-500.0,0.00012876,2,"2024-09-23T16:50:38.607",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994506,1727110238617,-500.0,0.00012876,2,"2024-09-23T16:50:38.617",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994507,1727110238627,-500.0,0.00012876,2,"2024-09-23T16:50:38.627",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994508,1727110238636,-500.0,0.00012876,2,"2024-09-23T16:50:38.636",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994509,1727110238645,-641.42541503,0.00012876,2,"2024-09-23T16:50:38.645",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994510,1727110238654,-500.0,0.00012876,2,"2024-09-23T16:50:38.654",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994534,1727110238664,-500.0,0.00012876,2,"2024-09-23T16:50:38.664",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994536,1727110238891,-501.00336533,0.00012876,2,"2024-09-23T16:50:38.891",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994538,1727110238900,-500.0,0.00012876,2,"2024-09-23T16:50:38.900",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994540,1727110238911,-500.0,0.00012876,2,"2024-09-23T16:50:38.911",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994542,1727110238920,-500.0,0.00012876,2,"2024-09-23T16:50:38.920",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994544,1727110238930,-500.0,0.00012876,2,"2024-09-23T16:50:38.930",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994546,1727110238939,-500.0,0.00012876,2,"2024-09-23T16:50:38.939",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994548,1727110238949,-500.0,0.00012876,2,"2024-09-23T16:50:38.949",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994549,1727110238959,-500.0,0.00012876,2,"2024-09-23T16:50:38.959",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994550,1727110238968,-500.0,0.00012876,2,"2024-09-23T16:50:38.968",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994551,1727110238978,-500.0,0.00012876,2,"2024-09-23T16:50:38.978",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994552,1727110238987,-500.0,0.00012876,2,"2024-09-23T16:50:38.987",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994553,1727110238997,-530.91407257,0.00012876,2,"2024-09-23T16:50:38.997",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994554,1727110239006,-500.0,0.00012876,2,"2024-09-23T16:50:39.006",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994555,1727110239017,-500.0,0.00012876,2,"2024-09-23T16:50:39.017",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994556,1727110239027,-500.0,0.00012876,2,"2024-09-23T16:50:39.027",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994557,1727110239037,-500.0,0.00012876,2,"2024-09-23T16:50:39.037",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994558,1727110239046,-649.05278794,0.00012876,2,"2024-09-23T16:50:39.046",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994559,1727110239055,-500.0,0.00012876,2,"2024-09-23T16:50:39.055",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994560,1727110239064,-500.0,0.00012876,2,"2024-09-23T16:50:39.064",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994561,1727110239074,-500.0,0.00012876,2,"2024-09-23T16:50:39.074",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994562,1727110239083,-500.0,0.00012876,2,"2024-09-23T16:50:39.083",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994563,1727110239092,-500.0,0.00012876,2,"2024-09-23T16:50:39.092",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994564,1727110239102,-500.0,0.00012876,2,"2024-09-23T16:50:39.102",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994565,1727110239111,-500.0,0.00012876,2,"2024-09-23T16:50:39.111",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994566,1727110239120,-500.0,0.00012876,2,"2024-09-23T16:50:39.120",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994567,1727110239130,-638.13643802,0.00012876,2,"2024-09-23T16:50:39.130",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994568,1727110239139,-500.0,0.00012876,2,"2024-09-23T16:50:39.139",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994570,1727110239148,-500.0,0.00012876,2,"2024-09-23T16:50:39.148",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994571,1727110239158,-500.0,0.00012876,2,"2024-09-23T16:50:39.158",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994572,1727110239167,-500.0,0.00012876,2,"2024-09-23T16:50:39.167",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994573,1727110239176,-500.0,0.00012876,2,"2024-09-23T16:50:39.176",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994574,1727110239185,-500.0,0.00012876,2,"2024-09-23T16:50:39.185",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994575,1727110239195,-500.0,0.00012876,2,"2024-09-23T16:50:39.195",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994577,1727110239204,-547.60389809,0.00012876,2,"2024-09-23T16:50:39.204",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994578,1727110239214,-500.0,0.00012876,2,"2024-09-23T16:50:39.214",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994579,1727110239223,-500.0,0.00012876,2,"2024-09-23T16:50:39.223",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994580,1727110239232,-500.0,0.00012876,2,"2024-09-23T16:50:39.232",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994581,1727110239242,-500.0,0.00012876,2,"2024-09-23T16:50:39.242",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994582,1727110239251,-501.12175874,0.00012876,2,"2024-09-23T16:50:39.251",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994583,1727110239260,-500.0,0.00012876,2,"2024-09-23T16:50:39.260",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994584,1727110239272,-500.0,0.00012876,2,"2024-09-23T16:50:39.272",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994585,1727110239281,-500.0,0.00012876,2,"2024-09-23T16:50:39.281",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994586,1727110239291,-232.07341913,0.00012876,2,"2024-09-23T16:50:39.291",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994587,1727110239300,-500.0,0.00012876,2,"2024-09-23T16:50:39.300",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994588,1727110239309,-500.0,0.00012876,2,"2024-09-23T16:50:39.309",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994589,1727110239318,-500.0,0.00012876,2,"2024-09-23T16:50:39.318",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994590,1727110239327,-500.0,0.00012876,2,"2024-09-23T16:50:39.327",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994591,1727110239336,-500.0,0.00012876,2,"2024-09-23T16:50:39.336",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994592,1727110239345,-500.0,0.00012876,2,"2024-09-23T16:50:39.345",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994593,1727110239354,-500.0,0.00012876,2,"2024-09-23T16:50:39.354",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994594,1727110239365,-500.0,0.00012876,2,"2024-09-23T16:50:39.365",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994595,1727110239374,-500.0,0.00012876,2,"2024-09-23T16:50:39.374",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994596,1727110239383,-500.0,0.00012876,2,"2024-09-23T16:50:39.383",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994597,1727110239393,-500.0,0.00012876,2,"2024-09-23T16:50:39.393",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994598,1727110239403,-500.0,0.00012876,2,"2024-09-23T16:50:39.403",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994599,1727110239412,-500.0,0.00012876,2,"2024-09-23T16:50:39.412",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994600,1727110239421,-504.60021928,0.00012876,2,"2024-09-23T16:50:39.421",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994601,1727110239430,-500.0,0.00012876,2,"2024-09-23T16:50:39.430",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994602,1727110239439,-500.0,0.00012876,2,"2024-09-23T16:50:39.439",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994603,1727110239449,-500.0,0.00012876,2,"2024-09-23T16:50:39.449",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994604,1727110239458,-500.0,0.00012876,2,"2024-09-23T16:50:39.458",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994605,1727110239467,-500.0,0.00012876,2,"2024-09-23T16:50:39.467",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994606,1727110239476,-500.0,0.00012876,2,"2024-09-23T16:50:39.476",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994607,1727110239485,-500.0,0.00012876,2,"2024-09-23T16:50:39.485",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994608,1727110239494,-500.0,0.00012876,2,"2024-09-23T16:50:39.494",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994609,1727110239503,-500.0,0.00012876,2,"2024-09-23T16:50:39.503",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994610,1727110239512,-500.0,0.00012876,2,"2024-09-23T16:50:39.512",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994611,1727110239524,-500.0,0.00012876,2,"2024-09-23T16:50:39.524",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994612,1727110239533,-500.0,0.00012876,2,"2024-09-23T16:50:39.533",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994613,1727110239542,-209.93750023,0.00012876,2,"2024-09-23T16:50:39.542",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994614,1727110239551,-500.0,0.00012876,2,"2024-09-23T16:50:39.551",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994615,1727110239560,-500.0,0.00012876,2,"2024-09-23T16:50:39.560",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994616,1727110239570,-500.0,0.00012876,2,"2024-09-23T16:50:39.570",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994617,1727110239579,-500.0,0.00012876,2,"2024-09-23T16:50:39.579",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994618,1727110239589,-500.0,0.00012876,2,"2024-09-23T16:50:39.589",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994619,1727110239600,-500.49676528,0.00012876,2,"2024-09-23T16:50:39.600",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994620,1727110239609,-500.0,0.00012876,2,"2024-09-23T16:50:39.609",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994621,1727110239619,-332.0484054,0.00012876,2,"2024-09-23T16:50:39.619",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994622,1727110239628,-500.0,0.00012876,2,"2024-09-23T16:50:39.628",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994623,1727110239637,-313.01234703,0.00012876,2,"2024-09-23T16:50:39.637",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994624,1727110239646,-500.0,0.00012876,2,"2024-09-23T16:50:39.646",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994625,1727110239656,-500.32454422,0.00012876,2,"2024-09-23T16:50:39.656",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994626,1727110239665,-500.0,0.00012876,2,"2024-09-23T16:50:39.665",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994627,1727110239674,-560.61692397,0.00012876,2,"2024-09-23T16:50:39.674",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994628,1727110239683,-500.0,0.00012876,2,"2024-09-23T16:50:39.683",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994629,1727110239694,-570.06,0.00012876,2,"2024-09-23T16:50:39.694",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994630,1727110239703,-500.0,0.00012876,2,"2024-09-23T16:50:39.703",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994631,1727110239713,-500.0,0.00012876,2,"2024-09-23T16:50:39.713",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994632,1727110239722,-500.0,0.00012876,2,"2024-09-23T16:50:39.722",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994633,1727110239731,-500.0,0.00012876,2,"2024-09-23T16:50:39.731",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994634,1727110239740,-500.0,0.00012876,2,"2024-09-23T16:50:39.740",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994635,1727110239750,-500.0,0.00012876,2,"2024-09-23T16:50:39.750",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994636,1727110239759,-500.0,0.00012876,2,"2024-09-23T16:50:39.759",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994637,1727110239770,-500.0,0.00012876,2,"2024-09-23T16:50:39.770",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994638,1727110239779,-500.0,0.00012876,2,"2024-09-23T16:50:39.779",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994639,1727110239788,-500.0,0.00012876,2,"2024-09-23T16:50:39.788",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994640,1727110239797,-245.47,0.00012876,2,"2024-09-23T16:50:39.797",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994641,1727110239808,-500.0,0.00012876,2,"2024-09-23T16:50:39.808",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994642,1727110239818,-500.0,0.00012876,2,"2024-09-23T16:50:39.818",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994643,1727110239828,-500.0,0.00012876,2,"2024-09-23T16:50:39.828",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994644,1727110239840,-500.0,0.00012876,2,"2024-09-23T16:50:39.840",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994645,1727110239849,-500.0,0.00012876,2,"2024-09-23T16:50:39.849",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994646,1727110239857,-500.0,0.00012876,2,"2024-09-23T16:50:39.857",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994647,1727110239867,-500.0,0.00012876,2,"2024-09-23T16:50:39.867",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994648,1727110239877,-500.0,0.00012876,2,"2024-09-23T16:50:39.877",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994650,1727110239887,-500.0,0.00012876,2,"2024-09-23T16:50:39.887",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994652,1727110239896,-500.0,0.00012876,2,"2024-09-23T16:50:39.896",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994654,1727110239904,-500.0,0.00012876,2,"2024-09-23T16:50:39.904",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994656,1727110239913,-500.0,0.00012876,2,"2024-09-23T16:50:39.913",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994658,1727110239924,-500.0,0.00012876,2,"2024-09-23T16:50:39.924",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994660,1727110239934,-500.0,0.00012876,2,"2024-09-23T16:50:39.934",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994663,1727110239943,-500.0,0.00012876,2,"2024-09-23T16:50:39.943",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994664,1727110239952,-194.54251649,0.00012876,2,"2024-09-23T16:50:39.952",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994665,1727110239962,-500.0,0.00012876,2,"2024-09-23T16:50:39.962",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994666,1727110239972,-500.0,0.00012876,2,"2024-09-23T16:50:39.972",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994667,1727110239983,-500.0,0.00012876,2,"2024-09-23T16:50:39.983",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994668,1727110239992,-500.0,0.00012876,2,"2024-09-23T16:50:39.992",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994671,1727110240002,-500.0,0.00012876,2,"2024-09-23T16:50:40.002",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994674,1727110240011,-501.17119191,0.00012876,2,"2024-09-23T16:50:40.011",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994676,1727110240022,-500.0,0.00012876,2,"2024-09-23T16:50:40.022",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994678,1727110240032,-192.44,0.00012876,2,"2024-09-23T16:50:40.032",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994680,1727110240041,-500.0,0.00012876,2,"2024-09-23T16:50:40.041",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994681,1727110240050,-500.0,0.00012876,2,"2024-09-23T16:50:40.050",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994682,1727110240059,-500.0,0.00012876,2,"2024-09-23T16:50:40.059",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994683,1727110240068,-500.0,0.00012876,2,"2024-09-23T16:50:40.068",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994684,1727110240078,-441.77481676,0.00012876,2,"2024-09-23T16:50:40.078",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994685,1727110240087,-500.0,0.00012876,2,"2024-09-23T16:50:40.087",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994686,1727110240095,-500.0,0.00012876,2,"2024-09-23T16:50:40.095",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994687,1727110240105,-500.0,0.00012876,2,"2024-09-23T16:50:40.105",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994688,1727110240114,-500.0,0.00012876,2,"2024-09-23T16:50:40.114",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994689,1727110240124,-1027.65,0.00012876,2,"2024-09-23T16:50:40.124",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994690,1727110240133,-1027.65,0.00012876,2,"2024-09-23T16:50:40.133",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994691,1727110240142,-500.0,0.00012876,2,"2024-09-23T16:50:40.142",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994692,1727110240152,-1027.65,0.00012876,2,"2024-09-23T16:50:40.152",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994693,1727110240162,-500.0,0.00012876,2,"2024-09-23T16:50:40.162",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994694,1727110240172,-1027.65,0.00012876,2,"2024-09-23T16:50:40.172",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994695,1727110240180,-500.0,0.00012876,2,"2024-09-23T16:50:40.180",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994696,1727110240190,-500.0,0.00012876,2,"2024-09-23T16:50:40.190",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994697,1727110240201,-500.0,0.00012876,2,"2024-09-23T16:50:40.201",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994698,1727110240211,-500.0,0.00012876,2,"2024-09-23T16:50:40.211",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994699,1727110240221,-500.0,0.00012876,2,"2024-09-23T16:50:40.221",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994700,1727110240231,-500.0,0.00012876,2,"2024-09-23T16:50:40.231",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994701,1727110240241,-500.66963057,0.00012876,2,"2024-09-23T16:50:40.241",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994702,1727110240251,-500.0,0.00012876,2,"2024-09-23T16:50:40.251",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994703,1727110240260,-500.0,0.00012876,2,"2024-09-23T16:50:40.260",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994704,1727110240270,-500.0,0.00012876,2,"2024-09-23T16:50:40.270",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994705,1727110240279,-500.0,0.00012876,2,"2024-09-23T16:50:40.279",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994706,1727110240289,-500.0,0.00012876,2,"2024-09-23T16:50:40.289",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994707,1727110240297,-500.0,0.00012876,2,"2024-09-23T16:50:40.297",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994708,1727110240307,-500.0,0.00012876,2,"2024-09-23T16:50:40.307",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994709,1727110240316,-500.0,0.00012876,2,"2024-09-23T16:50:40.316",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994710,1727110240326,-500.0,0.00012876,2,"2024-09-23T16:50:40.326",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994711,1727110240335,-500.0,0.00012876,2,"2024-09-23T16:50:40.335",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994712,1727110240346,-500.76024065,0.00012876,2,"2024-09-23T16:50:40.346",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994713,1727110240357,-604.94113688,0.00012876,2,"2024-09-23T16:50:40.357",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994714,1727110240366,-590.77726391,0.00012876,2,"2024-09-23T16:50:40.366",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994715,1727110240377,-500.0,0.00012876,2,"2024-09-23T16:50:40.377",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994716,1727110240389,-500.69832408,0.00012876,2,"2024-09-23T16:50:40.389",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994717,1727110240398,-500.0,0.00012876,2,"2024-09-23T16:50:40.398",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994718,1727110240407,-500.0,0.00012876,2,"2024-09-23T16:50:40.407",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994719,1727110240418,-626.26678057,0.00012876,2,"2024-09-23T16:50:40.418",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994720,1727110240427,-169.60268758,0.00012876,2,"2024-09-23T16:50:40.427",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994721,1727110240436,-500.0,0.00012876,2,"2024-09-23T16:50:40.436",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994723,1727110240446,-500.0,0.00012876,2,"2024-09-23T16:50:40.446",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994725,1727110240455,-500.0,0.00012876,2,"2024-09-23T16:50:40.455",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994727,1727110240465,-500.0,0.00012876,2,"2024-09-23T16:50:40.465",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994729,1727110240475,-500.0,0.00012876,2,"2024-09-23T16:50:40.475",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994730,1727110240485,-535.84336319,0.00012876,2,"2024-09-23T16:50:40.485",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994731,1727110240495,-500.0,0.00012876,2,"2024-09-23T16:50:40.495",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994732,1727110240505,-500.0,0.00012876,2,"2024-09-23T16:50:40.505",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994733,1727110240515,-500.0,0.00012876,2,"2024-09-23T16:50:40.515",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994734,1727110240537,-500.0,0.00012876,2,"2024-09-23T16:50:40.537",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994735,1727110240546,-500.0,0.00012876,2,"2024-09-23T16:50:40.546",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994736,1727110240556,-500.0,0.00012876,2,"2024-09-23T16:50:40.556",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994737,1727110240566,-500.0,0.00012876,2,"2024-09-23T16:50:40.566",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994738,1727110240575,-500.0,0.00012876,2,"2024-09-23T16:50:40.575",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994739,1727110240584,-500.0,0.00012876,2,"2024-09-23T16:50:40.584",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994740,1727110240593,-500.0,0.00012876,2,"2024-09-23T16:50:40.593",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994741,1727110240605,-501.28826426,0.00012876,2,"2024-09-23T16:50:40.605",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994742,1727110240614,-500.0,0.00012876,2,"2024-09-23T16:50:40.614",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994743,1727110240623,-437.57787802,0.00012876,2,"2024-09-23T16:50:40.623",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994744,1727110240632,-500.0,0.00012876,2,"2024-09-23T16:50:40.632",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994745,1727110240641,-500.0,0.00012876,2,"2024-09-23T16:50:40.641",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994746,1727110240650,-500.0,0.00012876,2,"2024-09-23T16:50:40.650",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994747,1727110240659,-500.0,0.00012876,2,"2024-09-23T16:50:40.659",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994748,1727110240669,-500.0,0.00012876,2,"2024-09-23T16:50:40.669",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994749,1727110240678,-500.0,0.00012876,2,"2024-09-23T16:50:40.678",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994750,1727110240688,-574.34386538,0.00012876,2,"2024-09-23T16:50:40.688",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994751,1727110240697,-500.0,0.00012876,2,"2024-09-23T16:50:40.697",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994752,1727110240706,-500.0,0.00012876,2,"2024-09-23T16:50:40.706",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994753,1727110240716,-500.0,0.00012876,2,"2024-09-23T16:50:40.716",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994754,1727110240725,-500.0,0.00012876,2,"2024-09-23T16:50:40.725",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994755,1727110240735,-500.0,0.00012876,2,"2024-09-23T16:50:40.735",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994756,1727110240743,-500.0,0.00012876,2,"2024-09-23T16:50:40.743",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994757,1727110240753,-500.0,0.00012876,2,"2024-09-23T16:50:40.753",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994758,1727110240762,-500.0,0.00012876,2,"2024-09-23T16:50:40.762",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994759,1727110240771,-500.0,0.00012876,2,"2024-09-23T16:50:40.771",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994760,1727110240780,-500.0,0.00012876,2,"2024-09-23T16:50:40.780",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994761,1727110240790,-500.0,0.00012876,2,"2024-09-23T16:50:40.790",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994762,1727110240799,-500.0,0.00012876,2,"2024-09-23T16:50:40.799",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994763,1727110240808,-500.0,0.00012876,2,"2024-09-23T16:50:40.808",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994764,1727110240817,-500.0,0.00012876,2,"2024-09-23T16:50:40.817",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994765,1727110240827,-500.0,0.00012876,2,"2024-09-23T16:50:40.827",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994766,1727110240836,-279.11,0.00012876,2,"2024-09-23T16:50:40.836",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994767,1727110240845,-501.07728057,0.00012876,2,"2024-09-23T16:50:40.845",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994768,1727110240855,-500.0,0.00012876,2,"2024-09-23T16:50:40.855",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994769,1727110240863,-500.0,0.00012876,2,"2024-09-23T16:50:40.863",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994770,1727110240873,-500.0,0.00012876,2,"2024-09-23T16:50:40.873",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994771,1727110240882,-500.0,0.00012876,2,"2024-09-23T16:50:40.882",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994772,1727110240891,-500.0,0.00012876,2,"2024-09-23T16:50:40.891",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994773,1727110240900,-500.0,0.00012876,2,"2024-09-23T16:50:40.900",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994774,1727110240909,-500.0,0.00012876,2,"2024-09-23T16:50:40.909",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994775,1727110240918,-500.0,0.00012876,2,"2024-09-23T16:50:40.918",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994776,1727110240927,-500.81852926,0.00012876,2,"2024-09-23T16:50:40.927",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994777,1727110240937,-500.0,0.00012876,2,"2024-09-23T16:50:40.937",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994778,1727110240946,-500.0,0.00012876,2,"2024-09-23T16:50:40.946",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994779,1727110240956,-500.0,0.00012876,2,"2024-09-23T16:50:40.956",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994780,1727110240965,-579.60680346,0.00012876,2,"2024-09-23T16:50:40.965",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994781,1727110240974,-500.0,0.00012876,2,"2024-09-23T16:50:40.974",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994782,1727110240983,-609.11015526,0.00012876,2,"2024-09-23T16:50:40.983",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994783,1727110240992,-500.0,0.00012876,2,"2024-09-23T16:50:40.992",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994784,1727110241002,-500.0,0.00012876,2,"2024-09-23T16:50:41.002",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994785,1727110241011,-500.0,0.00012876,2,"2024-09-23T16:50:41.011",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994786,1727110241026,-500.0,0.00012876,2,"2024-09-23T16:50:41.026",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994787,1727110241036,-500.0,0.00012876,2,"2024-09-23T16:50:41.036",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994788,1727110241045,-1607.41,0.00012876,2,"2024-09-23T16:50:41.045",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994789,1727110241054,-500.0,0.00012876,2,"2024-09-23T16:50:41.054",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994790,1727110241063,-1607.41,0.00012876,2,"2024-09-23T16:50:41.063",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994791,1727110241072,-1607.41,0.00012876,2,"2024-09-23T16:50:41.072",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994792,1727110241081,-1607.41,0.00012876,2,"2024-09-23T16:50:41.081",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994793,1727110241090,-1060.131867,0.00012876,2,"2024-09-23T16:50:41.090",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994794,1727110241099,-500.0,0.00012876,2,"2024-09-23T16:50:41.099",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994795,1727110241108,-500.0,0.00012876,2,"2024-09-23T16:50:41.108",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994796,1727110241117,-500.0,0.00012876,2,"2024-09-23T16:50:41.117",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994797,1727110241127,-500.0,0.00012876,2,"2024-09-23T16:50:41.127",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994798,1727110241136,-500.0,0.00012876,2,"2024-09-23T16:50:41.136",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994799,1727110241145,-500.0,0.00012876,2,"2024-09-23T16:50:41.145",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994800,1727110241154,-500.0,0.00012876,2,"2024-09-23T16:50:41.154",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994801,1727110241163,-500.0,0.00012876,2,"2024-09-23T16:50:41.163",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994802,1727110241172,-500.0,0.00012876,2,"2024-09-23T16:50:41.172",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994803,1727110241181,-500.0,0.00012876,2,"2024-09-23T16:50:41.181",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994804,1727110241191,-500.96947878,0.00012876,2,"2024-09-23T16:50:41.191",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994805,1727110241201,-500.0,0.00012876,2,"2024-09-23T16:50:41.201",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994806,1727110241211,-500.0,0.00012876,2,"2024-09-23T16:50:41.211",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994807,1727110241221,-500.0,0.00012876,2,"2024-09-23T16:50:41.221",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994808,1727110241230,-500.0,0.00012876,2,"2024-09-23T16:50:41.230",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994809,1727110241239,-500.0,0.00012876,2,"2024-09-23T16:50:41.239",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994810,1727110241247,-500.0,0.00012876,2,"2024-09-23T16:50:41.247",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994811,1727110241256,-500.0,0.00012876,2,"2024-09-23T16:50:41.256",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994812,1727110241267,-500.0,0.00012876,2,"2024-09-23T16:50:41.267",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994813,1727110241279,-501.18440701,0.00012876,2,"2024-09-23T16:50:41.279",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994814,1727110241288,-500.0,0.00012876,2,"2024-09-23T16:50:41.288",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994815,1727110241298,-500.0,0.00012876,2,"2024-09-23T16:50:41.298",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994816,1727110241307,-500.0,0.00012876,2,"2024-09-23T16:50:41.307",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994817,1727110241317,-500.0,0.00012876,2,"2024-09-23T16:50:41.317",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994818,1727110241326,-501.15435435,0.00012876,2,"2024-09-23T16:50:41.326",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994819,1727110241336,-500.0,0.00012876,2,"2024-09-23T16:50:41.336",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994820,1727110241345,-500.0,0.00012876,2,"2024-09-23T16:50:41.345",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994821,1727110241354,-500.0,0.00012876,2,"2024-09-23T16:50:41.354",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994822,1727110241363,-500.0,0.00012876,2,"2024-09-23T16:50:41.363",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994823,1727110241373,-501.1632869,0.00012876,2,"2024-09-23T16:50:41.373",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994824,1727110241382,-500.0,0.00012876,2,"2024-09-23T16:50:41.382",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994825,1727110241392,-500.0,0.00012876,2,"2024-09-23T16:50:41.392",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994826,1727110241401,-500.0,0.00012876,2,"2024-09-23T16:50:41.401",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994827,1727110241411,-500.0,0.00012876,2,"2024-09-23T16:50:41.411",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994828,1727110241420,-520.88745598,0.00012876,2,"2024-09-23T16:50:41.420",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994829,1727110241430,-500.0,0.00012876,2,"2024-09-23T16:50:41.430",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994830,1727110241439,-304.71973309,0.00012876,2,"2024-09-23T16:50:41.439",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994831,1727110241449,-500.0,0.00012876,2,"2024-09-23T16:50:41.449",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994832,1727110241458,-500.0,0.00012876,2,"2024-09-23T16:50:41.458",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994833,1727110241467,-500.0,0.00012876,2,"2024-09-23T16:50:41.467",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994834,1727110241477,-500.0,0.00012876,2,"2024-09-23T16:50:41.477",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994835,1727110241486,-500.0,0.00012876,2,"2024-09-23T16:50:41.486",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994836,1727110241496,-278.76221966,0.00012876,2,"2024-09-23T16:50:41.496",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994837,1727110241505,-500.0,0.00012876,2,"2024-09-23T16:50:41.505",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994838,1727110241518,-500.0,0.00012876,2,"2024-09-23T16:50:41.518",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994839,1727110241530,-500.0,0.00012876,2,"2024-09-23T16:50:41.530",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994840,1727110241540,-500.0,0.00012876,2,"2024-09-23T16:50:41.540",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994841,1727110241549,-500.65336478,0.00012876,2,"2024-09-23T16:50:41.549",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994842,1727110241559,-500.0,0.00012876,2,"2024-09-23T16:50:41.559",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994843,1727110241569,-500.0,0.00012876,2,"2024-09-23T16:50:41.569",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994844,1727110241579,-500.0,0.00012876,2,"2024-09-23T16:50:41.579",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994845,1727110241588,-500.0,0.00012876,2,"2024-09-23T16:50:41.588",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994846,1727110241597,-500.0,0.00012876,2,"2024-09-23T16:50:41.597",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994847,1727110241609,-500.0,0.00012876,2,"2024-09-23T16:50:41.609",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994848,1727110241619,-500.0,0.00012876,2,"2024-09-23T16:50:41.619",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994849,1727110241629,-501.21513709,0.00012876,2,"2024-09-23T16:50:41.629",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994850,1727110241639,-500.0,0.00012876,2,"2024-09-23T16:50:41.639",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994851,1727110241648,-500.0,0.00012876,2,"2024-09-23T16:50:41.648",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994852,1727110241658,-500.7925288,0.00012876,2,"2024-09-23T16:50:41.658",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994853,1727110241667,-500.0,0.00012876,2,"2024-09-23T16:50:41.667",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994854,1727110241677,-500.0,0.00012876,2,"2024-09-23T16:50:41.677",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994855,1727110241686,-500.0,0.00012876,2,"2024-09-23T16:50:41.686",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994856,1727110241696,-500.0,0.00012876,2,"2024-09-23T16:50:41.696",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994857,1727110241705,-500.0,0.00012876,2,"2024-09-23T16:50:41.705",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994858,1727110241714,-311.96295316,0.00012876,2,"2024-09-23T16:50:41.714",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994859,1727110241724,-208.74737441,0.00012876,2,"2024-09-23T16:50:41.724",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994860,1727110241733,-257.55134793,0.00012876,2,"2024-09-23T16:50:41.733",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994861,1727110241743,-547.93,0.00012876,2,"2024-09-23T16:50:41.743",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994862,1727110241752,-547.93,0.00012876,2,"2024-09-23T16:50:41.752",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994863,1727110241762,-500.0,0.00012876,2,"2024-09-23T16:50:41.762",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994864,1727110241777,-500.0,0.00012876,2,"2024-09-23T16:50:41.777",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994865,1727110241787,-547.93,0.00012876,2,"2024-09-23T16:50:41.787",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994866,1727110241796,-500.0,0.00012876,2,"2024-09-23T16:50:41.796",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994867,1727110241806,-500.0,0.00012876,2,"2024-09-23T16:50:41.806",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994868,1727110241815,-583.7650866,0.00012876,2,"2024-09-23T16:50:41.815",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994869,1727110241824,-547.93,0.00012876,2,"2024-09-23T16:50:41.824",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994870,1727110241833,-500.0,0.00012876,2,"2024-09-23T16:50:41.833",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994871,1727110241842,-500.0,0.00012876,2,"2024-09-23T16:50:41.842",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994872,1727110241851,-500.0,0.00012876,2,"2024-09-23T16:50:41.851",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994873,1727110241860,-500.0,0.00012876,2,"2024-09-23T16:50:41.860",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994874,1727110241869,-229.87029543,0.00012876,2,"2024-09-23T16:50:41.869",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994875,1727110241878,-500.0,0.00012876,2,"2024-09-23T16:50:41.878",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994876,1727110241887,-500.0,0.00012876,2,"2024-09-23T16:50:41.887",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994877,1727110241896,-500.0,0.00012876,2,"2024-09-23T16:50:41.896",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994878,1727110241905,-619.81159677,0.00012876,2,"2024-09-23T16:50:41.905",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994879,1727110241916,-623.16989872,0.00012876,2,"2024-09-23T16:50:41.916",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994880,1727110241926,-500.0,0.00012876,2,"2024-09-23T16:50:41.926",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994881,1727110241936,-500.0,0.00012876,2,"2024-09-23T16:50:41.936",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994882,1727110241945,-500.0,0.00012876,2,"2024-09-23T16:50:41.945",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994883,1727110241955,-500.0,0.00012876,2,"2024-09-23T16:50:41.955",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994884,1727110241965,-500.0,0.00012876,2,"2024-09-23T16:50:41.965",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994885,1727110241975,-500.0,0.00012876,2,"2024-09-23T16:50:41.975",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994886,1727110241984,-500.0,0.00012876,2,"2024-09-23T16:50:41.984",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994887,1727110241993,-500.0,0.00012876,2,"2024-09-23T16:50:41.993",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994888,1727110242003,-500.0,0.00012876,2,"2024-09-23T16:50:42.003",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994889,1727110242012,-500.0,0.00012876,2,"2024-09-23T16:50:42.012",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994890,1727110242025,-500.0,0.00012876,2,"2024-09-23T16:50:42.025",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994891,1727110242034,-500.0,0.00012876,2,"2024-09-23T16:50:42.034",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994892,1727110242043,-500.0,0.00012876,2,"2024-09-23T16:50:42.043",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994893,1727110242052,-635.67567502,0.00012876,2,"2024-09-23T16:50:42.052",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994894,1727110242062,-500.0,0.00012876,2,"2024-09-23T16:50:42.062",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994895,1727110242071,-500.0,0.00012876,2,"2024-09-23T16:50:42.071",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994896,1727110242080,-500.0,0.00012876,2,"2024-09-23T16:50:42.080",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994897,1727110242090,-501.38418547,0.00012876,2,"2024-09-23T16:50:42.090",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994898,1727110242102,-500.0,0.00012876,2,"2024-09-23T16:50:42.102",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994899,1727110242113,-500.0,0.00012876,2,"2024-09-23T16:50:42.113",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994900,1727110242123,-500.85464319,0.00012876,2,"2024-09-23T16:50:42.123",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994901,1727110242134,-500.0,0.00012876,2,"2024-09-23T16:50:42.134",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994902,1727110242144,-500.0,0.00012876,2,"2024-09-23T16:50:42.144",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994903,1727110242153,-500.0,0.00012876,2,"2024-09-23T16:50:42.153",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994904,1727110242162,-500.0,0.00012876,2,"2024-09-23T16:50:42.162",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994905,1727110242172,-500.0,0.00012876,2,"2024-09-23T16:50:42.172",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994906,1727110242182,-500.0,0.00012876,2,"2024-09-23T16:50:42.182",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994907,1727110242191,-376.00312751,0.00012876,2,"2024-09-23T16:50:42.191",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994908,1727110242200,-500.0,0.00012876,2,"2024-09-23T16:50:42.200",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994909,1727110242209,-500.0,0.00012876,2,"2024-09-23T16:50:42.209",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994910,1727110242219,-501.16025073,0.00012876,2,"2024-09-23T16:50:42.219",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994911,1727110242228,-500.0,0.00012876,2,"2024-09-23T16:50:42.228",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994912,1727110242238,-500.0,0.00012876,2,"2024-09-23T16:50:42.238",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994913,1727110242247,-500.0,0.00012876,2,"2024-09-23T16:50:42.247",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994914,1727110242256,-500.0,0.00012876,2,"2024-09-23T16:50:42.256",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994915,1727110242268,-500.0,0.00012876,2,"2024-09-23T16:50:42.268",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994916,1727110242277,-437.12107248,0.00012876,2,"2024-09-23T16:50:42.277",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994917,1727110242286,-500.0,0.00012876,2,"2024-09-23T16:50:42.286",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994918,1727110242295,-439.61731025,0.00012876,2,"2024-09-23T16:50:42.295",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994919,1727110242304,-500.0,0.00012876,2,"2024-09-23T16:50:42.304",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994920,1727110242314,-500.0,0.00012876,2,"2024-09-23T16:50:42.314",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994921,1727110242323,-500.0,0.00012876,2,"2024-09-23T16:50:42.323",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994922,1727110242332,-500.0,0.00012876,2,"2024-09-23T16:50:42.332",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994923,1727110242343,-500.0,0.00012876,2,"2024-09-23T16:50:42.343",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994924,1727110242353,-500.0,0.00012876,2,"2024-09-23T16:50:42.353",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994925,1727110242362,-167.7272089,0.00012876,2,"2024-09-23T16:50:42.362",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994926,1727110242373,-500.0,0.00012876,2,"2024-09-23T16:50:42.373",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994927,1727110242385,-500.0,0.00012876,2,"2024-09-23T16:50:42.385",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994928,1727110242395,-500.0,0.00012876,2,"2024-09-23T16:50:42.395",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994929,1727110242407,-500.0,0.00012876,2,"2024-09-23T16:50:42.407",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994930,1727110242417,-500.0,0.00012876,2,"2024-09-23T16:50:42.417",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994931,1727110242426,-500.0,0.00012876,2,"2024-09-23T16:50:42.426",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994932,1727110242436,-500.0,0.00012876,2,"2024-09-23T16:50:42.436",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994933,1727110242446,-500.0,0.00012876,2,"2024-09-23T16:50:42.446",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994934,1727110242455,-500.0,0.00012876,2,"2024-09-23T16:50:42.455",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994935,1727110242464,-500.0,0.00012876,2,"2024-09-23T16:50:42.464",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994936,1727110242474,-500.0,0.00012876,2,"2024-09-23T16:50:42.474",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994937,1727110242483,-500.0,0.00012876,2,"2024-09-23T16:50:42.483",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994938,1727110242492,-500.0,0.00012876,2,"2024-09-23T16:50:42.492",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994939,1727110242502,-500.0,0.00012876,2,"2024-09-23T16:50:42.502",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994940,1727110242511,-500.0,0.00012876,2,"2024-09-23T16:50:42.511",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994941,1727110242523,-500.0,0.00012876,2,"2024-09-23T16:50:42.523",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994942,1727110242534,-609.42868621,0.00012876,2,"2024-09-23T16:50:42.534",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994943,1727110242543,-158.13518604,0.00012876,2,"2024-09-23T16:50:42.543",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994944,1727110242553,-500.0,0.00012876,2,"2024-09-23T16:50:42.553",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994945,1727110242563,-265.3,0.00012876,2,"2024-09-23T16:50:42.563",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994946,1727110242574,-1470.33,0.00012876,2,"2024-09-23T16:50:42.574",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994947,1727110242584,-1470.33,0.00012876,2,"2024-09-23T16:50:42.584",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994948,1727110242594,-500.0,0.00012876,2,"2024-09-23T16:50:42.594",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994949,1727110242605,-500.0,0.00012876,2,"2024-09-23T16:50:42.605",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994950,1727110242615,-1470.33,0.00012876,2,"2024-09-23T16:50:42.615",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994951,1727110242625,-500.0,0.00012876,2,"2024-09-23T16:50:42.625",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994952,1727110242635,-1470.33,0.00012876,2,"2024-09-23T16:50:42.635",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994953,1727110242644,-500.0,0.00012876,2,"2024-09-23T16:50:42.644",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994954,1727110242654,-256.56369702,0.00012876,2,"2024-09-23T16:50:42.654",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994955,1727110242664,-500.0,0.00012876,2,"2024-09-23T16:50:42.664",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994956,1727110242673,-500.0,0.00012876,2,"2024-09-23T16:50:42.673",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994957,1727110242682,-500.0,0.00012876,2,"2024-09-23T16:50:42.682",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994958,1727110242691,-155.27470984,0.00012876,2,"2024-09-23T16:50:42.691",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994959,1727110242701,-500.0,0.00012876,2,"2024-09-23T16:50:42.701",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994960,1727110242711,-500.0,0.00012876,2,"2024-09-23T16:50:42.711",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994961,1727110242721,-500.0,0.00012876,2,"2024-09-23T16:50:42.721",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994962,1727110242730,-500.0,0.00012876,2,"2024-09-23T16:50:42.730",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994963,1727110242742,-500.0,0.00012876,2,"2024-09-23T16:50:42.742",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994964,1727110242751,-500.0,0.00012876,2,"2024-09-23T16:50:42.751",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994968,1727110242932,-163.33871473,0.00012876,2,"2024-09-23T16:50:42.932",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994969,1727110242943,-302.84209882,0.00012876,2,"2024-09-23T16:50:42.943",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994970,1727110242953,-500.0,0.00012876,2,"2024-09-23T16:50:42.953",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994971,1727110242964,-500.0,0.00012876,2,"2024-09-23T16:50:42.964",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994972,1727110242975,-167.41296207,0.00012876,2,"2024-09-23T16:50:42.975",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994973,1727110242985,-500.0,0.00012876,2,"2024-09-23T16:50:42.985",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994975,1727110242994,-500.0,0.00012876,2,"2024-09-23T16:50:42.994",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994977,1727110243004,-500.0,0.00012876,2,"2024-09-23T16:50:43.004",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994979,1727110243013,-500.0,0.00012876,2,"2024-09-23T16:50:43.013",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994981,1727110243028,-500.0,0.00012876,2,"2024-09-23T16:50:43.028",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994983,1727110243037,-219.22743923,0.00012876,2,"2024-09-23T16:50:43.037",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994984,1727110243046,-500.0,0.00012876,2,"2024-09-23T16:50:43.046",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994986,1727110243055,-500.0,0.00012876,2,"2024-09-23T16:50:43.055",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994987,1727110243065,-500.0,0.00012876,2,"2024-09-23T16:50:43.065",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994988,1727110243074,-500.0,0.00012876,2,"2024-09-23T16:50:43.074",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994990,1727110243083,-500.0,0.00012876,2,"2024-09-23T16:50:43.083",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994991,1727110243096,-500.0,0.00012876,2,"2024-09-23T16:50:43.096",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994992,1727110243106,-500.0,0.00012876,2,"2024-09-23T16:50:43.106",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994993,1727110243116,-500.0,0.00012876,2,"2024-09-23T16:50:43.116",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994994,1727110243125,-500.0,0.00012876,2,"2024-09-23T16:50:43.125",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994995,1727110243134,-500.0,0.00012876,2,"2024-09-23T16:50:43.134",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994996,1727110243143,-500.0,0.00012876,2,"2024-09-23T16:50:43.143",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994997,1727110243153,-500.0,0.00012876,2,"2024-09-23T16:50:43.153",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994998,1727110243163,-500.0,0.00012876,2,"2024-09-23T16:50:43.163",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338994999,1727110243172,-500.0,0.00012876,2,"2024-09-23T16:50:43.172",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995000,1727110243181,-303.7666165,0.00012876,2,"2024-09-23T16:50:43.181",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995001,1727110243190,-500.49833894,0.00012876,2,"2024-09-23T16:50:43.190",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995002,1727110243200,-500.0,0.00012876,2,"2024-09-23T16:50:43.200",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995003,1727110243209,-500.0,0.00012876,2,"2024-09-23T16:50:43.209",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995004,1727110243219,-500.0,0.00012876,2,"2024-09-23T16:50:43.219",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995005,1727110243228,-500.0,0.00012876,2,"2024-09-23T16:50:43.228",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995006,1727110243237,-500.0,0.00012876,2,"2024-09-23T16:50:43.237",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995007,1727110243247,-500.0,0.00012876,2,"2024-09-23T16:50:43.247",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995008,1727110243256,-390.23872068,0.00012876,2,"2024-09-23T16:50:43.256",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995009,1727110243269,-500.0,0.00012876,2,"2024-09-23T16:50:43.269",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995010,1727110243279,-500.0,0.00012876,2,"2024-09-23T16:50:43.279",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995011,1727110243288,-500.0,0.00012876,2,"2024-09-23T16:50:43.288",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995012,1727110243298,-500.0,0.00012876,2,"2024-09-23T16:50:43.298",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995013,1727110243307,-500.0,0.00012876,2,"2024-09-23T16:50:43.307",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995014,1727110243316,-500.0,0.00012876,2,"2024-09-23T16:50:43.316",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995015,1727110243325,-267.53,0.00012876,2,"2024-09-23T16:50:43.325",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995016,1727110243335,-431.78984269,0.00012876,2,"2024-09-23T16:50:43.335",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995017,1727110243344,-500.0,0.00012876,2,"2024-09-23T16:50:43.344",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995018,1727110243353,-500.0,0.00012876,2,"2024-09-23T16:50:43.353",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995019,1727110243362,-500.0,0.00012876,2,"2024-09-23T16:50:43.362",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995020,1727110243372,-500.0,0.00012876,2,"2024-09-23T16:50:43.372",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995021,1727110243381,-500.0,0.00012876,2,"2024-09-23T16:50:43.381",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995022,1727110243391,-500.0,0.00012876,2,"2024-09-23T16:50:43.391",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995023,1727110243400,-268.52979345,0.00012876,2,"2024-09-23T16:50:43.400",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995024,1727110243409,-500.0,0.00012876,2,"2024-09-23T16:50:43.409",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995025,1727110243419,-500.0,0.00012876,2,"2024-09-23T16:50:43.419",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995026,1727110243428,-500.0,0.00012876,2,"2024-09-23T16:50:43.428",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995027,1727110243437,-500.0,0.00012876,2,"2024-09-23T16:50:43.437",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995028,1727110243447,-251.79434019,0.00012876,2,"2024-09-23T16:50:43.447",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995030,1727110243456,-500.0,0.00012876,2,"2024-09-23T16:50:43.456",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995031,1727110243465,-500.0,0.00012876,2,"2024-09-23T16:50:43.465",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995032,1727110243475,-500.0,0.00012876,2,"2024-09-23T16:50:43.475",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995033,1727110243484,-500.0,0.00012876,2,"2024-09-23T16:50:43.484",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995034,1727110243494,-500.0,0.00012876,2,"2024-09-23T16:50:43.494",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995035,1727110243503,-500.0,0.00012876,2,"2024-09-23T16:50:43.503",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995036,1727110243513,-500.0,0.00012876,2,"2024-09-23T16:50:43.513",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995037,1727110243532,-500.0,0.00012876,2,"2024-09-23T16:50:43.532",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995038,1727110243542,-500.0,0.00012876,2,"2024-09-23T16:50:43.542",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995039,1727110243551,-500.0,0.00012876,2,"2024-09-23T16:50:43.551",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995040,1727110243560,-500.0,0.00012876,2,"2024-09-23T16:50:43.560",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995041,1727110243571,-500.0,0.00012876,2,"2024-09-23T16:50:43.571",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995042,1727110243580,-500.0,0.00012876,2,"2024-09-23T16:50:43.580",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995044,1727110243589,-500.0,0.00012876,2,"2024-09-23T16:50:43.589",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995045,1727110243600,-500.0,0.00012876,2,"2024-09-23T16:50:43.600",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995046,1727110243609,-500.0,0.00012876,2,"2024-09-23T16:50:43.609",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995047,1727110243619,-500.0,0.00012876,2,"2024-09-23T16:50:43.619",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995048,1727110243628,-500.0,0.00012876,2,"2024-09-23T16:50:43.628",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995049,1727110243637,-207.91040502,0.00012876,2,"2024-09-23T16:50:43.637",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995050,1727110243646,-500.0,0.00012876,2,"2024-09-23T16:50:43.646",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995051,1727110243656,-500.0,0.00012876,2,"2024-09-23T16:50:43.656",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995052,1727110243665,-500.0,0.00012876,2,"2024-09-23T16:50:43.665",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995053,1727110243675,-500.0,0.00012876,2,"2024-09-23T16:50:43.675",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995054,1727110243684,-500.0,0.00012876,2,"2024-09-23T16:50:43.684",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995055,1727110243693,-500.0,0.00012876,2,"2024-09-23T16:50:43.693",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995056,1727110243702,-500.0,0.00012876,2,"2024-09-23T16:50:43.702",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995057,1727110243713,-500.0,0.00012876,2,"2024-09-23T16:50:43.713",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995058,1727110243722,-500.0,0.00012876,2,"2024-09-23T16:50:43.722",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995059,1727110243732,-500.0,0.00012876,2,"2024-09-23T16:50:43.732",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995060,1727110243741,-500.0,0.00012876,2,"2024-09-23T16:50:43.741",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995061,1727110243751,-500.0,0.00012876,2,"2024-09-23T16:50:43.751",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995062,1727110243761,-500.0,0.00012876,2,"2024-09-23T16:50:43.761",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995063,1727110243775,-500.0,0.00012876,2,"2024-09-23T16:50:43.775",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995064,1727110243788,-500.0,0.00012876,2,"2024-09-23T16:50:43.788",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995065,1727110243798,-500.0,0.00012876,2,"2024-09-23T16:50:43.798",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995066,1727110243807,-158.35228232,0.00012876,2,"2024-09-23T16:50:43.807",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995067,1727110243816,-500.0,0.00012876,2,"2024-09-23T16:50:43.816",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995068,1727110243826,-224.55346789,0.00012876,2,"2024-09-23T16:50:43.826",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995069,1727110243836,-500.0,0.00012876,2,"2024-09-23T16:50:43.836",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995070,1727110243846,-500.0,0.00012876,2,"2024-09-23T16:50:43.846",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995071,1727110243856,-500.0,0.00012876,2,"2024-09-23T16:50:43.856",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995072,1727110243865,-500.0,0.00012876,2,"2024-09-23T16:50:43.865",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995073,1727110243875,-527.78088782,0.00012876,2,"2024-09-23T16:50:43.875",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995074,1727110243884,-500.0,0.00012876,2,"2024-09-23T16:50:43.884",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995075,1727110243893,-500.0,0.00012876,2,"2024-09-23T16:50:43.893",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995076,1727110243904,-500.0,0.00012876,2,"2024-09-23T16:50:43.904",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995077,1727110243913,-362.32597868,0.00012876,2,"2024-09-23T16:50:43.913",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995078,1727110243924,-212.15662031,0.00012876,2,"2024-09-23T16:50:43.924",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995079,1727110243934,-500.0,0.00012876,2,"2024-09-23T16:50:43.934",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995080,1727110243945,-500.0,0.00012876,2,"2024-09-23T16:50:43.945",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995081,1727110243957,-500.0,0.00012876,2,"2024-09-23T16:50:43.957",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995082,1727110243967,-500.0,0.00012876,2,"2024-09-23T16:50:43.967",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995083,1727110243977,-500.0,0.00012876,2,"2024-09-23T16:50:43.977",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995084,1727110243987,-500.0,0.00012876,2,"2024-09-23T16:50:43.987",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995085,1727110243999,-500.0,0.00012876,2,"2024-09-23T16:50:43.999",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995086,1727110244009,-603.13525911,0.00012876,2,"2024-09-23T16:50:44.009",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995087,1727110244023,-500.0,0.00012876,2,"2024-09-23T16:50:44.023",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995088,1727110244033,-396.89,0.00012876,2,"2024-09-23T16:50:44.033",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995089,1727110244043,-208.62,0.00012876,2,"2024-09-23T16:50:44.043",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995090,1727110244052,-500.0,0.00012876,2,"2024-09-23T16:50:44.052",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995091,1727110244062,-500.0,0.00012876,2,"2024-09-23T16:50:44.062",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995092,1727110244075,-500.0,0.00012876,2,"2024-09-23T16:50:44.075",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995093,1727110244086,-500.0,0.00012876,2,"2024-09-23T16:50:44.086",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995094,1727110244095,-493.55,0.00012876,2,"2024-09-23T16:50:44.095",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995095,1727110244104,-500.0,0.00012876,2,"2024-09-23T16:50:44.104",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995096,1727110244114,-500.0,0.00012876,2,"2024-09-23T16:50:44.114",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995097,1727110244124,-500.0,0.00012876,2,"2024-09-23T16:50:44.124",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995098,1727110244133,-588.09,0.00012876,2,"2024-09-23T16:50:44.133",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995099,1727110244143,-588.09,0.00012876,2,"2024-09-23T16:50:44.143",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995100,1727110244153,-551.76,0.00012876,2,"2024-09-23T16:50:44.153",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995101,1727110244163,-588.09,0.00012876,2,"2024-09-23T16:50:44.163",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995102,1727110244172,-500.0,0.00012876,2,"2024-09-23T16:50:44.172",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995103,1727110244181,-588.09,0.00012876,2,"2024-09-23T16:50:44.181",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995104,1727110244191,-500.0,0.00012876,2,"2024-09-23T16:50:44.191",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995105,1727110244200,-500.0,0.00012876,2,"2024-09-23T16:50:44.200",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995106,1727110244210,-500.0,0.00012876,2,"2024-09-23T16:50:44.210",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995107,1727110244219,-500.0,0.00012876,2,"2024-09-23T16:50:44.219",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995108,1727110244229,-500.0,0.00012876,2,"2024-09-23T16:50:44.229",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995109,1727110244238,-500.0,0.00012876,2,"2024-09-23T16:50:44.238",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995110,1727110244248,-500.0,0.00012876,2,"2024-09-23T16:50:44.248",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995111,1727110244257,-501.38523174,0.00012876,2,"2024-09-23T16:50:44.257",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995112,1727110244269,-500.0,0.00012876,2,"2024-09-23T16:50:44.269",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995113,1727110244280,-500.0,0.00012876,2,"2024-09-23T16:50:44.280",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995114,1727110244289,-500.0,0.00012876,2,"2024-09-23T16:50:44.289",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995115,1727110244299,-500.0,0.00012876,2,"2024-09-23T16:50:44.299",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995116,1727110244308,-500.0,0.00012876,2,"2024-09-23T16:50:44.308",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995117,1727110244318,-500.0,0.00012876,2,"2024-09-23T16:50:44.318",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995118,1727110244327,-500.0,0.00012876,2,"2024-09-23T16:50:44.327",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995119,1727110244337,-640.78,0.00012876,2,"2024-09-23T16:50:44.337",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995120,1727110244347,-500.0,0.00012876,2,"2024-09-23T16:50:44.347",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995121,1727110244358,-500.0,0.00012876,2,"2024-09-23T16:50:44.358",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995122,1727110244368,-500.0,0.00012876,2,"2024-09-23T16:50:44.368",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995123,1727110244377,-500.0,0.00012876,2,"2024-09-23T16:50:44.377",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995124,1727110244387,-500.0,0.00012876,2,"2024-09-23T16:50:44.387",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995125,1727110244397,-500.0,0.00012876,2,"2024-09-23T16:50:44.397",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995126,1727110244407,-500.0,0.00012876,2,"2024-09-23T16:50:44.407",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995127,1727110244416,-500.0,0.00012876,2,"2024-09-23T16:50:44.416",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995128,1727110244426,-433.63547702,0.00012876,2,"2024-09-23T16:50:44.426",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995129,1727110244436,-500.85665496,0.00012876,2,"2024-09-23T16:50:44.436",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995130,1727110244445,-500.0,0.00012876,2,"2024-09-23T16:50:44.445",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995131,1727110244455,-315.86,0.00012876,2,"2024-09-23T16:50:44.455",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995132,1727110244464,-500.0,0.00012876,2,"2024-09-23T16:50:44.464",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995133,1727110244474,-500.0,0.00012876,2,"2024-09-23T16:50:44.474",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995134,1727110244483,-500.0,0.00012876,2,"2024-09-23T16:50:44.483",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995135,1727110244493,-500.0,0.00012876,2,"2024-09-23T16:50:44.493",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995136,1727110244502,-500.0,0.00012876,2,"2024-09-23T16:50:44.502",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995137,1727110244512,-500.0,0.00012876,2,"2024-09-23T16:50:44.512",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995138,1727110244525,-500.0,0.00012876,2,"2024-09-23T16:50:44.525",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995139,1727110244536,-500.0,0.00012876,2,"2024-09-23T16:50:44.536",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995140,1727110244546,-500.0,0.00012876,2,"2024-09-23T16:50:44.546",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995141,1727110244555,-500.0,0.00012876,2,"2024-09-23T16:50:44.555",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995142,1727110244565,-171.00965589,0.00012876,2,"2024-09-23T16:50:44.565",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995143,1727110244576,-500.0,0.00012876,2,"2024-09-23T16:50:44.576",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995144,1727110244586,-519.22,0.00012876,2,"2024-09-23T16:50:44.586",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995145,1727110244595,-500.0,0.00012876,2,"2024-09-23T16:50:44.595",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995146,1727110244606,-500.0,0.00012876,2,"2024-09-23T16:50:44.606",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995147,1727110244615,-500.0,0.00012876,2,"2024-09-23T16:50:44.615",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995148,1727110244625,-500.0,0.00012876,2,"2024-09-23T16:50:44.625",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995149,1727110244634,-500.0,0.00012876,2,"2024-09-23T16:50:44.634",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995150,1727110244644,-500.0,0.00012876,2,"2024-09-23T16:50:44.644",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995151,1727110244655,-233.9934919,0.00012876,2,"2024-09-23T16:50:44.655",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995152,1727110244664,-500.0,0.00012876,2,"2024-09-23T16:50:44.664",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995153,1727110244675,-500.0,0.00012876,2,"2024-09-23T16:50:44.675",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995154,1727110244685,-152.38329257,0.00012876,2,"2024-09-23T16:50:44.685",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995155,1727110244695,-500.0,0.00012876,2,"2024-09-23T16:50:44.695",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995156,1727110244705,-500.0,0.00012876,2,"2024-09-23T16:50:44.705",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995157,1727110244715,-500.0,0.00012876,2,"2024-09-23T16:50:44.715",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995158,1727110244724,-500.0,0.00012876,2,"2024-09-23T16:50:44.724",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995159,1727110244734,-223.05622438,0.00012876,2,"2024-09-23T16:50:44.734",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995160,1727110244743,-500.0,0.00012876,2,"2024-09-23T16:50:44.743",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995161,1727110244753,-500.0,0.00012876,2,"2024-09-23T16:50:44.753",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995162,1727110244762,-500.0,0.00012876,2,"2024-09-23T16:50:44.762",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995163,1727110244774,-499.45,0.00012876,2,"2024-09-23T16:50:44.774",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995164,1727110244784,-500.0,0.00012876,2,"2024-09-23T16:50:44.784",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995165,1727110244793,-500.0,0.00012876,2,"2024-09-23T16:50:44.793",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995166,1727110244803,-500.0,0.00012876,2,"2024-09-23T16:50:44.803",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995167,1727110244813,-500.0,0.00012876,2,"2024-09-23T16:50:44.813",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995168,1727110244823,-644.74407563,0.00012876,2,"2024-09-23T16:50:44.823",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995169,1727110244833,-2882.21766763,0.00012878,2,"2024-09-23T16:50:44.833",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995170,1727110244843,-322.08416176,0.00012894,2,"2024-09-23T16:50:44.843",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995171,1727110244854,-241.61366286,0.00012894,2,"2024-09-23T16:50:44.854",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995172,1727110244866,-212.60171597,0.00012895,2,"2024-09-23T16:50:44.866",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995173,1727110244876,-500.0,0.00012896,2,"2024-09-23T16:50:44.876",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995174,1727110244886,-2000.0,0.00012896,2,"2024-09-23T16:50:44.886",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995175,1727110244895,-500.0,0.00012896,2,"2024-09-23T16:50:44.895",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995176,1727110244905,-500.0,0.00012896,2,"2024-09-23T16:50:44.905",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995177,1727110244914,-245.13097855,0.00012897,2,"2024-09-23T16:50:44.914",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995178,1727110244923,-500.0,0.00012897,2,"2024-09-23T16:50:44.923",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995179,1727110244933,-500.0,0.00012897,2,"2024-09-23T16:50:44.933",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995180,1727110244943,-500.0,0.00012897,2,"2024-09-23T16:50:44.943",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995181,1727110244952,-500.0,0.00012897,2,"2024-09-23T16:50:44.952",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995182,1727110244962,-500.0,0.00012897,2,"2024-09-23T16:50:44.962",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995183,1727110244971,-500.0,0.00012897,2,"2024-09-23T16:50:44.971",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995184,1727110244981,-460.73676547,0.00012897,2,"2024-09-23T16:50:44.981",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995185,1727110244990,-532.79760968,0.00012897,2,"2024-09-23T16:50:44.990",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995186,1727110244999,-500.0,0.00012897,2,"2024-09-23T16:50:44.999",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995187,1727110245008,-227.94149844,0.00012897,2,"2024-09-23T16:50:45.008",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995188,1727110245019,-336.13300814,0.00012897,2,"2024-09-23T16:50:45.019",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995189,1727110245027,-500.0,0.00012897,2,"2024-09-23T16:50:45.027",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995190,1727110245038,-500.0,0.00012897,2,"2024-09-23T16:50:45.038",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995191,1727110245048,-500.0,0.00012897,2,"2024-09-23T16:50:45.048",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995192,1727110245059,-500.0,0.00012897,2,"2024-09-23T16:50:45.059",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995193,1727110245069,-193.89878846,0.00012897,2,"2024-09-23T16:50:45.069",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995194,1727110245079,-500.0,0.00012897,2,"2024-09-23T16:50:45.079",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995195,1727110245088,-325.05127937,0.00012897,2,"2024-09-23T16:50:45.088",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995196,1727110245098,-500.0,0.00012897,2,"2024-09-23T16:50:45.098",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995197,1727110245108,-169.0686501,0.00012897,2,"2024-09-23T16:50:45.108",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995198,1727110245118,-500.0,0.00012897,2,"2024-09-23T16:50:45.118",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995199,1727110245129,-500.0,0.00012897,2,"2024-09-23T16:50:45.129",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995200,1727110245139,-500.0,0.00012897,2,"2024-09-23T16:50:45.139",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995201,1727110245149,-497.34925625,0.00012897,2,"2024-09-23T16:50:45.149",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995202,1727110245158,-500.0,0.00012897,2,"2024-09-23T16:50:45.158",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995203,1727110245168,-363.32202928,0.00012897,2,"2024-09-23T16:50:45.168",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995204,1727110245178,-500.0,0.00012897,2,"2024-09-23T16:50:45.178",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995205,1727110245187,-500.0,0.00012897,2,"2024-09-23T16:50:45.187",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995206,1727110245197,-500.0,0.00012897,2,"2024-09-23T16:50:45.197",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995207,1727110245207,-500.0,0.00012897,2,"2024-09-23T16:50:45.207",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995208,1727110245216,-500.0,0.00012897,2,"2024-09-23T16:50:45.216",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995209,1727110245226,-500.0,0.00012897,2,"2024-09-23T16:50:45.226",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995210,1727110245236,-469.09649791,0.00012897,2,"2024-09-23T16:50:45.236",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995211,1727110245293,-231.89450785,0.00012897,2,"2024-09-23T16:50:45.293",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995212,1727110245303,-500.0,0.00012897,2,"2024-09-23T16:50:45.303",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995213,1727110245313,-500.0,0.00012897,2,"2024-09-23T16:50:45.313",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995214,1727110245323,-500.0,0.00012897,2,"2024-09-23T16:50:45.323",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995215,1727110245332,-500.0,0.00012897,2,"2024-09-23T16:50:45.332",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995216,1727110245342,-223.85404504,0.00012897,2,"2024-09-23T16:50:45.342",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995217,1727110245351,-553.17717263,0.00012897,2,"2024-09-23T16:50:45.351",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995218,1727110245360,-500.0,0.00012897,2,"2024-09-23T16:50:45.360",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995219,1727110245369,-574.29965365,0.00012897,2,"2024-09-23T16:50:45.369",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995220,1727110245378,-1027.65,0.00012897,2,"2024-09-23T16:50:45.378",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995221,1727110245388,-1027.65,0.00012897,2,"2024-09-23T16:50:45.388",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995222,1727110245397,-500.0,0.00012897,2,"2024-09-23T16:50:45.397",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995223,1727110245407,-500.0,0.00012897,2,"2024-09-23T16:50:45.407",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995224,1727110245416,-500.0,0.00012897,2,"2024-09-23T16:50:45.416",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995225,1727110245425,-500.0,0.00012897,2,"2024-09-23T16:50:45.425",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995226,1727110245434,-500.0,0.00012897,2,"2024-09-23T16:50:45.434",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995227,1727110245443,-500.0,0.00012897,2,"2024-09-23T16:50:45.443",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995228,1727110245452,-500.0,0.00012897,2,"2024-09-23T16:50:45.452",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995229,1727110245462,-500.0,0.00012897,2,"2024-09-23T16:50:45.462",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995230,1727110245471,-500.0,0.00012897,2,"2024-09-23T16:50:45.471",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995231,1727110245480,-500.0,0.00012897,2,"2024-09-23T16:50:45.480",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995232,1727110245489,-500.0,0.00012897,2,"2024-09-23T16:50:45.489",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995233,1727110245498,-500.0,0.00012897,2,"2024-09-23T16:50:45.498",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995234,1727110245507,-316.4220304,0.00012897,2,"2024-09-23T16:50:45.507",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995235,1727110245518,-500.0,0.00012897,2,"2024-09-23T16:50:45.518",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995236,1727110245736,-321.96524347,0.00012897,2,"2024-09-23T16:50:45.736",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995237,1727110245746,-500.0,0.00012897,2,"2024-09-23T16:50:45.746",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995238,1727110245756,-500.0,0.00012897,2,"2024-09-23T16:50:45.756",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995239,1727110245766,-500.0,0.00012897,2,"2024-09-23T16:50:45.766",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995240,1727110245775,-500.0,0.00012897,2,"2024-09-23T16:50:45.775",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995241,1727110245784,-500.0,0.00012897,2,"2024-09-23T16:50:45.784",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995242,1727110245793,-547.34443084,0.00012897,2,"2024-09-23T16:50:45.793",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995243,1727110245802,-497.77115437,0.00012897,2,"2024-09-23T16:50:45.802",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995244,1727110245811,-1607.41,0.00012897,2,"2024-09-23T16:50:45.811",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995245,1727110245821,-1607.41,0.00012897,2,"2024-09-23T16:50:45.821",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995246,1727110245830,-500.0,0.00012897,2,"2024-09-23T16:50:45.830",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995247,1727110245840,-264.34354196,0.00012897,2,"2024-09-23T16:50:45.840",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995248,1727110245849,-207.30764862,0.00012897,2,"2024-09-23T16:50:45.849",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995249,1727110245860,-500.0,0.00012897,2,"2024-09-23T16:50:45.860",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995250,1727110245869,-610.50616378,0.00012897,2,"2024-09-23T16:50:45.869",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995251,1727110245878,-182.4,0.00012897,2,"2024-09-23T16:50:45.878",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995252,1727110245887,-500.0,0.00012897,2,"2024-09-23T16:50:45.887",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995253,1727110245896,-500.0,0.00012897,2,"2024-09-23T16:50:45.896",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995254,1727110245908,-500.0,0.00012897,2,"2024-09-23T16:50:45.908",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995256,1727110245917,-500.0,0.00012897,2,"2024-09-23T16:50:45.917",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995257,1727110245927,-500.0,0.00012897,2,"2024-09-23T16:50:45.927",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995259,1727110245936,-500.0,0.00012897,2,"2024-09-23T16:50:45.936",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995260,1727110245945,-500.0,0.00012897,2,"2024-09-23T16:50:45.945",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995261,1727110245954,-500.0,0.00012897,2,"2024-09-23T16:50:45.954",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995262,1727110245963,-547.93,0.00012897,2,"2024-09-23T16:50:45.963",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995263,1727110245972,-547.93,0.00012897,2,"2024-09-23T16:50:45.972",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995264,1727110245981,-488.81089775,0.00012897,2,"2024-09-23T16:50:45.981",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995265,1727110245993,-500.0,0.00012897,2,"2024-09-23T16:50:45.993",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995266,1727110246002,-197.16407665,0.00012897,2,"2024-09-23T16:50:46.002",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995267,1727110246013,-500.0,0.00012897,2,"2024-09-23T16:50:46.013",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995268,1727110246023,-500.0,0.00012897,2,"2024-09-23T16:50:46.023",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995269,1727110246032,-500.0,0.00012897,2,"2024-09-23T16:50:46.032",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995270,1727110246042,-500.0,0.00012897,2,"2024-09-23T16:50:46.042",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995271,1727110246051,-500.0,0.00012897,2,"2024-09-23T16:50:46.051",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995272,1727110246061,-500.0,0.00012897,2,"2024-09-23T16:50:46.061",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995273,1727110246071,-500.0,0.00012897,2,"2024-09-23T16:50:46.071",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995274,1727110246082,-500.0,0.00012897,2,"2024-09-23T16:50:46.082",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995275,1727110246092,-500.0,0.00012897,2,"2024-09-23T16:50:46.092",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995276,1727110246101,-500.0,0.00012897,2,"2024-09-23T16:50:46.101",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995277,1727110246110,-500.0,0.00012897,2,"2024-09-23T16:50:46.110",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995278,1727110246120,-500.0,0.00012897,2,"2024-09-23T16:50:46.120",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995279,1727110246130,-500.0,0.00012897,2,"2024-09-23T16:50:46.130",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995280,1727110246140,-500.0,0.00012897,2,"2024-09-23T16:50:46.140",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995281,1727110246150,-500.0,0.00012897,2,"2024-09-23T16:50:46.150",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995282,1727110246160,-500.0,0.00012897,2,"2024-09-23T16:50:46.160",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995283,1727110246172,-1470.33,0.00012897,2,"2024-09-23T16:50:46.172",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995284,1727110246181,-1470.33,0.00012897,2,"2024-09-23T16:50:46.181",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995285,1727110246192,-500.0,0.00012897,2,"2024-09-23T16:50:46.192",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995286,1727110246202,-500.0,0.00012897,2,"2024-09-23T16:50:46.202",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995287,1727110246212,-500.0,0.00012897,2,"2024-09-23T16:50:46.212",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995288,1727110246222,-490.01120423,0.00012897,2,"2024-09-23T16:50:46.222",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995289,1727110246232,-500.0,0.00012897,2,"2024-09-23T16:50:46.232",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995290,1727110246242,-500.0,0.00012897,2,"2024-09-23T16:50:46.242",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995291,1727110246253,-500.0,0.00012897,2,"2024-09-23T16:50:46.253",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995292,1727110246262,-500.0,0.00012897,2,"2024-09-23T16:50:46.262",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995293,1727110246272,-500.0,0.00012897,2,"2024-09-23T16:50:46.272",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995294,1727110246281,-500.0,0.00012897,2,"2024-09-23T16:50:46.281",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995295,1727110246290,-500.0,0.00012897,2,"2024-09-23T16:50:46.290",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995296,1727110246299,-500.0,0.00012897,2,"2024-09-23T16:50:46.299",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995297,1727110246308,-500.0,0.00012897,2,"2024-09-23T16:50:46.308",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995298,1727110246317,-500.0,0.00012897,2,"2024-09-23T16:50:46.317",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995299,1727110246326,-500.0,0.00012897,2,"2024-09-23T16:50:46.326",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995300,1727110246335,-500.0,0.00012897,2,"2024-09-23T16:50:46.335",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995301,1727110246344,-500.0,0.00012897,2,"2024-09-23T16:50:46.344",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995302,1727110246354,-500.0,0.00012897,2,"2024-09-23T16:50:46.354",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995303,1727110246363,-196.34635332,0.00012897,2,"2024-09-23T16:50:46.363",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995304,1727110246373,-500.0,0.00012897,2,"2024-09-23T16:50:46.373",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995305,1727110246382,-500.0,0.00012897,2,"2024-09-23T16:50:46.382",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995306,1727110246391,-500.0,0.00012897,2,"2024-09-23T16:50:46.391",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995307,1727110246401,-392.76173049,0.00012897,2,"2024-09-23T16:50:46.401",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995308,1727110246410,-500.0,0.00012897,2,"2024-09-23T16:50:46.410",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995309,1727110246419,-500.0,0.00012897,2,"2024-09-23T16:50:46.419",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995310,1727110246428,-500.0,0.00012897,2,"2024-09-23T16:50:46.428",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995311,1727110246438,-500.0,0.00012897,2,"2024-09-23T16:50:46.438",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995313,1727110246448,-500.0,0.00012897,2,"2024-09-23T16:50:46.448",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995314,1727110246457,-500.0,0.00012897,2,"2024-09-23T16:50:46.457",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995315,1727110246467,-500.0,0.00012897,2,"2024-09-23T16:50:46.467",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995316,1727110246476,-500.0,0.00012897,2,"2024-09-23T16:50:46.476",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995317,1727110246485,-500.0,0.00012897,2,"2024-09-23T16:50:46.485",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995318,1727110246495,-500.0,0.00012897,2,"2024-09-23T16:50:46.495",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995319,1727110246504,-500.0,0.00012897,2,"2024-09-23T16:50:46.504",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995320,1727110246513,-500.0,0.00012897,2,"2024-09-23T16:50:46.513",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995321,1727110246525,-588.09,0.00012897,2,"2024-09-23T16:50:46.525",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995322,1727110246535,-588.09,0.00012897,2,"2024-09-23T16:50:46.535",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995323,1727110246544,-500.0,0.00012897,2,"2024-09-23T16:50:46.544",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995324,1727110246554,-168.05040603,0.00012897,2,"2024-09-23T16:50:46.554",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995325,1727110246563,-322.08416175,0.00012897,2,"2024-09-23T16:50:46.563",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995326,1727110246573,-500.0,0.00012897,2,"2024-09-23T16:50:46.573",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995327,1727110246582,-500.0,0.00012897,2,"2024-09-23T16:50:46.582",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995328,1727110246592,-168.13872845,0.00012897,2,"2024-09-23T16:50:46.592",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995329,1727110246604,-500.0,0.00012897,2,"2024-09-23T16:50:46.604",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995330,1727110246615,-335.14397068,0.00012897,2,"2024-09-23T16:50:46.615",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995331,1727110246624,-558.85770888,0.00012897,2,"2024-09-23T16:50:46.624",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995332,1727110246633,-486.032854,0.00012897,2,"2024-09-23T16:50:46.633",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995333,1727110246643,-500.0,0.00012897,2,"2024-09-23T16:50:46.643",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995334,1727110246653,-500.0,0.00012897,2,"2024-09-23T16:50:46.653",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995335,1727110246663,-500.0,0.00012897,2,"2024-09-23T16:50:46.663",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995336,1727110246674,-500.0,0.00012897,2,"2024-09-23T16:50:46.674",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995337,1727110246683,-500.0,0.00012897,2,"2024-09-23T16:50:46.683",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995338,1727110246693,-500.0,0.00012897,2,"2024-09-23T16:50:46.693",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995339,1727110246702,-2000.0,0.00012898,2,"2024-09-23T16:50:46.702",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995340,1727110246711,-500.0,0.00012898,2,"2024-09-23T16:50:46.711",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995341,1727110246720,-200.0,0.00012898,2,"2024-09-23T16:50:46.720",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995342,1727110246729,-500.0,0.00012898,2,"2024-09-23T16:50:46.729",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995343,1727110246739,-500.0,0.00012898,2,"2024-09-23T16:50:46.739",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995344,1727110246748,-500.0,0.00012898,2,"2024-09-23T16:50:46.748",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995345,1727110246757,-500.0,0.00012898,2,"2024-09-23T16:50:46.757",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995346,1727110246766,-500.91992484,0.00012898,2,"2024-09-23T16:50:46.766",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995347,1727110246778,-500.0,0.00012898,2,"2024-09-23T16:50:46.778",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995348,1727110246787,-500.0,0.00012898,2,"2024-09-23T16:50:46.787",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995349,1727110246797,-501.44223124,0.00012898,2,"2024-09-23T16:50:46.797",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995350,1727110246806,-500.0,0.00012898,2,"2024-09-23T16:50:46.806",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995351,1727110246816,-500.0,0.00012898,2,"2024-09-23T16:50:46.816",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995352,1727110246826,-500.0,0.00012898,2,"2024-09-23T16:50:46.826",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995353,1727110246835,-500.0,0.00012898,2,"2024-09-23T16:50:46.835",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995354,1727110246845,-500.0,0.00012898,2,"2024-09-23T16:50:46.845",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995355,1727110246854,-500.0,0.00012898,2,"2024-09-23T16:50:46.854",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995356,1727110246864,-500.0,0.00012898,2,"2024-09-23T16:50:46.864",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995357,1727110246873,-500.0,0.00012898,2,"2024-09-23T16:50:46.873",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995358,1727110246883,-500.0,0.00012898,2,"2024-09-23T16:50:46.883",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995359,1727110246892,-520.43197228,0.00012898,2,"2024-09-23T16:50:46.892",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995360,1727110246901,-500.0,0.00012898,2,"2024-09-23T16:50:46.901",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995361,1727110246911,-500.98189547,0.00012898,2,"2024-09-23T16:50:46.911",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995362,1727110246921,-500.0,0.00012898,2,"2024-09-23T16:50:46.921",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995363,1727110246930,-501.04600645,0.00012898,2,"2024-09-23T16:50:46.930",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995364,1727110246939,-500.0,0.00012898,2,"2024-09-23T16:50:46.939",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995365,1727110246948,-500.0,0.00012898,2,"2024-09-23T16:50:46.948",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995366,1727110246958,-500.0,0.00012898,2,"2024-09-23T16:50:46.958",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995367,1727110246968,-500.0,0.00012898,2,"2024-09-23T16:50:46.968",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995368,1727110246977,-500.0,0.00012898,2,"2024-09-23T16:50:46.977",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995369,1727110246989,-500.0,0.00012898,2,"2024-09-23T16:50:46.989",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995370,1727110247000,-503.28985895,0.00012898,2,"2024-09-23T16:50:47.000",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995371,1727110247010,-500.0,0.00012898,2,"2024-09-23T16:50:47.010",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995372,1727110247020,-500.0,0.00012898,2,"2024-09-23T16:50:47.020",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995373,1727110247029,-502.36963408,0.00012898,2,"2024-09-23T16:50:47.029",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995374,1727110247039,-500.0,0.00012898,2,"2024-09-23T16:50:47.039",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995375,1727110247048,-500.0,0.00012898,2,"2024-09-23T16:50:47.048",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995376,1727110247057,-500.0,0.00012898,2,"2024-09-23T16:50:47.057",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995377,1727110247067,-500.0,0.00012898,2,"2024-09-23T16:50:47.067",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995378,1727110247076,-500.0,0.00012898,2,"2024-09-23T16:50:47.076",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995379,1727110247085,-561.74726581,0.00012898,2,"2024-09-23T16:50:47.085",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995380,1727110247095,-500.0,0.00012898,2,"2024-09-23T16:50:47.095",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995381,1727110247104,-500.0,0.00012898,2,"2024-09-23T16:50:47.104",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995382,1727110247113,-500.0,0.00012898,2,"2024-09-23T16:50:47.113",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995383,1727110247123,-500.39717774,0.00012898,2,"2024-09-23T16:50:47.123",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995384,1727110247132,-500.0,0.00012898,2,"2024-09-23T16:50:47.132",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995385,1727110247141,-500.0,0.00012898,2,"2024-09-23T16:50:47.141",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995386,1727110247151,-500.0,0.00012898,2,"2024-09-23T16:50:47.151",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995387,1727110247160,-500.39419584,0.00012898,2,"2024-09-23T16:50:47.160",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995388,1727110247169,-500.0,0.00012898,2,"2024-09-23T16:50:47.169",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995389,1727110247179,-501.55408528,0.00012898,2,"2024-09-23T16:50:47.179",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995390,1727110247188,-500.93547008,0.00012898,2,"2024-09-23T16:50:47.188",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995391,1727110247198,-310.87782409,0.00012898,2,"2024-09-23T16:50:47.198",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995392,1727110247207,-500.0,0.00012898,2,"2024-09-23T16:50:47.207",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995393,1727110247217,-500.0,0.00012898,2,"2024-09-23T16:50:47.217",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995394,1727110247226,-501.37390729,0.00012898,2,"2024-09-23T16:50:47.226",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995395,1727110247236,-500.0,0.00012898,2,"2024-09-23T16:50:47.236",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995396,1727110247245,-629.50918694,0.00012898,2,"2024-09-23T16:50:47.245",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995397,1727110247255,-500.0,0.00012898,2,"2024-09-23T16:50:47.255",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995398,1727110247265,-500.0,0.00012898,2,"2024-09-23T16:50:47.265",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995399,1727110247285,-183.67,0.00012898,2,"2024-09-23T16:50:47.285",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995400,1727110247295,-500.0,0.00012898,2,"2024-09-23T16:50:47.295",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995401,1727110247305,-500.65746212,0.00012898,2,"2024-09-23T16:50:47.305",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995402,1727110247314,-500.98662428,0.00012898,2,"2024-09-23T16:50:47.314",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995403,1727110247324,-500.0,0.00012898,2,"2024-09-23T16:50:47.324",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995404,1727110247333,-500.0,0.00012898,2,"2024-09-23T16:50:47.333",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995405,1727110247342,-500.0,0.00012898,2,"2024-09-23T16:50:47.342",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995406,1727110247352,-500.0,0.00012898,2,"2024-09-23T16:50:47.352",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995407,1727110247361,-500.81638259,0.00012898,2,"2024-09-23T16:50:47.361",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995408,1727110247373,-525.44649266,0.00012898,2,"2024-09-23T16:50:47.373",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995409,1727110247383,-500.0,0.00012898,2,"2024-09-23T16:50:47.383",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995410,1727110247393,-500.0,0.00012898,2,"2024-09-23T16:50:47.393",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995411,1727110247403,-500.0,0.00012898,2,"2024-09-23T16:50:47.403",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995412,1727110247412,-501.0280111,0.00012898,2,"2024-09-23T16:50:47.412",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995413,1727110247422,-500.0,0.00012898,2,"2024-09-23T16:50:47.422",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995414,1727110247432,-500.0,0.00012898,2,"2024-09-23T16:50:47.432",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995415,1727110247441,-500.0,0.00012898,2,"2024-09-23T16:50:47.441",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995416,1727110247451,-500.0,0.00012898,2,"2024-09-23T16:50:47.451",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995417,1727110247462,-500.0,0.00012898,2,"2024-09-23T16:50:47.462",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995418,1727110247471,-500.0,0.00012898,2,"2024-09-23T16:50:47.471",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995419,1727110247481,-500.0,0.00012898,2,"2024-09-23T16:50:47.481",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995420,1727110247491,-500.0,0.00012898,2,"2024-09-23T16:50:47.491",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995421,1727110247501,-500.0,0.00012898,2,"2024-09-23T16:50:47.501",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995422,1727110247511,-500.0,0.00012898,2,"2024-09-23T16:50:47.511",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995423,1727110247526,-500.0,0.00012898,2,"2024-09-23T16:50:47.526",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995424,1727110247536,-500.0,0.00012898,2,"2024-09-23T16:50:47.536",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995425,1727110247546,-500.0,0.00012898,2,"2024-09-23T16:50:47.546",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995426,1727110247555,-500.0,0.00012898,2,"2024-09-23T16:50:47.555",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995427,1727110247565,-500.0,0.00012898,2,"2024-09-23T16:50:47.565",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995428,1727110247576,-482.86406307,0.00012898,2,"2024-09-23T16:50:47.576",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995429,1727110247586,-500.0,0.00012898,2,"2024-09-23T16:50:47.586",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995430,1727110247595,-500.0,0.00012898,2,"2024-09-23T16:50:47.595",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995431,1727110247607,-500.0,0.00012898,2,"2024-09-23T16:50:47.607",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995432,1727110247617,-500.0,0.00012898,2,"2024-09-23T16:50:47.617",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995433,1727110247627,-500.0,0.00012898,2,"2024-09-23T16:50:47.627",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995434,1727110247637,-500.0,0.00012898,2,"2024-09-23T16:50:47.637",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995435,1727110247647,-500.0,0.00012898,2,"2024-09-23T16:50:47.647",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995436,1727110247657,-500.0,0.00012898,2,"2024-09-23T16:50:47.657",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995437,1727110247667,-500.0,0.00012898,2,"2024-09-23T16:50:47.667",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995438,1727110247676,-200.0,0.00012898,2,"2024-09-23T16:50:47.676",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995439,1727110247686,-500.0,0.00012898,2,"2024-09-23T16:50:47.686",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995440,1727110247695,-500.0,0.00012898,2,"2024-09-23T16:50:47.695",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995441,1727110247706,-500.0,0.00012898,2,"2024-09-23T16:50:47.706",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995442,1727110247716,-500.0,0.00012898,2,"2024-09-23T16:50:47.716",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995443,1727110247726,-500.0,0.00012898,2,"2024-09-23T16:50:47.726",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995444,1727110247735,-500.0,0.00012898,2,"2024-09-23T16:50:47.735",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995445,1727110247745,-500.0,0.00012898,2,"2024-09-23T16:50:47.745",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995446,1727110247755,-500.7633476,0.00012898,2,"2024-09-23T16:50:47.755",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995447,1727110247765,-500.0,0.00012898,2,"2024-09-23T16:50:47.765",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995448,1727110247779,-500.0,0.00012898,2,"2024-09-23T16:50:47.779",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995449,1727110247788,-500.0,0.00012898,2,"2024-09-23T16:50:47.788",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995450,1727110247798,-500.82723437,0.00012898,2,"2024-09-23T16:50:47.798",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995451,1727110247808,-500.0,0.00012898,2,"2024-09-23T16:50:47.808",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995452,1727110247818,-500.0,0.00012898,2,"2024-09-23T16:50:47.818",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995453,1727110247827,-500.0,0.00012898,2,"2024-09-23T16:50:47.827",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995454,1727110247837,-500.0,0.00012898,2,"2024-09-23T16:50:47.837",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995455,1727110247847,-500.0,0.00012898,2,"2024-09-23T16:50:47.847",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995456,1727110247857,-500.0,0.00012898,2,"2024-09-23T16:50:47.857",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995457,1727110247866,-500.0,0.00012898,2,"2024-09-23T16:50:47.866",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995458,1727110247876,-500.0,0.00012898,2,"2024-09-23T16:50:47.876",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995459,1727110247886,-500.0,0.00012898,2,"2024-09-23T16:50:47.886",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995460,1727110247896,-500.0,0.00012898,2,"2024-09-23T16:50:47.896",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995461,1727110247906,-500.0,0.00012898,2,"2024-09-23T16:50:47.906",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995462,1727110247915,-573.93,0.00012898,2,"2024-09-23T16:50:47.915",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995463,1727110247925,-500.0,0.00012898,2,"2024-09-23T16:50:47.925",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995464,1727110247935,-500.0,0.00012898,2,"2024-09-23T16:50:47.935",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995465,1727110247945,-500.0,0.00012898,2,"2024-09-23T16:50:47.945",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995466,1727110247955,-501.0317633,0.00012898,2,"2024-09-23T16:50:47.955",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995467,1727110247964,-500.93067942,0.00012898,2,"2024-09-23T16:50:47.964",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995468,1727110247974,-500.0,0.00012898,2,"2024-09-23T16:50:47.974",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995469,1727110247984,-500.0,0.00012898,2,"2024-09-23T16:50:47.984",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995470,1727110247994,-399.63755927,0.00012898,2,"2024-09-23T16:50:47.994",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995471,1727110248003,-508.77787551,0.00012898,2,"2024-09-23T16:50:48.003",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995472,1727110248013,-500.0,0.00012898,2,"2024-09-23T16:50:48.013",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995473,1727110248028,-500.0,0.00012898,2,"2024-09-23T16:50:48.028",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995474,1727110248039,-500.0,0.00012898,2,"2024-09-23T16:50:48.039",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995475,1727110248048,-500.0,0.00012898,2,"2024-09-23T16:50:48.048",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995476,1727110248058,-500.83642355,0.00012898,2,"2024-09-23T16:50:48.058",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995477,1727110248068,-500.0,0.00012898,2,"2024-09-23T16:50:48.068",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995478,1727110248078,-500.94373325,0.00012898,2,"2024-09-23T16:50:48.078",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995479,1727110248088,-500.0,0.00012898,2,"2024-09-23T16:50:48.088",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995480,1727110248098,-500.0,0.00012898,2,"2024-09-23T16:50:48.098",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995481,1727110248108,-500.0,0.00012898,2,"2024-09-23T16:50:48.108",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995482,1727110248118,-500.0,0.00012898,2,"2024-09-23T16:50:48.118",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995483,1727110248128,-500.0,0.00012898,2,"2024-09-23T16:50:48.128",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995484,1727110248137,-500.0,0.00012898,2,"2024-09-23T16:50:48.137",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995485,1727110248147,-500.0,0.00012898,2,"2024-09-23T16:50:48.147",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995486,1727110248157,-588.48307197,0.00012898,2,"2024-09-23T16:50:48.157",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995487,1727110248166,-500.0,0.00012898,2,"2024-09-23T16:50:48.166",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995488,1727110248175,-593.09957723,0.00012898,2,"2024-09-23T16:50:48.175",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995489,1727110248185,-500.0,0.00012898,2,"2024-09-23T16:50:48.185",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995490,1727110248195,-500.0,0.00012898,2,"2024-09-23T16:50:48.195",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995491,1727110248204,-500.0,0.00012898,2,"2024-09-23T16:50:48.204",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995492,1727110248213,-500.0,0.00012898,2,"2024-09-23T16:50:48.213",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995493,1727110248222,-500.0,0.00012898,2,"2024-09-23T16:50:48.222",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995494,1727110248230,-500.0,0.00012898,2,"2024-09-23T16:50:48.230",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995495,1727110248240,-500.97087879,0.00012898,2,"2024-09-23T16:50:48.240",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995496,1727110248249,-500.0,0.00012898,2,"2024-09-23T16:50:48.249",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995497,1727110248259,-610.91960851,0.00012898,2,"2024-09-23T16:50:48.259",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995498,1727110248270,-500.90132566,0.00012898,2,"2024-09-23T16:50:48.270",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995499,1727110248280,-500.0,0.00012898,2,"2024-09-23T16:50:48.280",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995500,1727110248290,-150.81686848,0.00012898,2,"2024-09-23T16:50:48.290",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995501,1727110248299,-213.0,0.00012898,2,"2024-09-23T16:50:48.299",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995502,1727110248309,-500.0,0.00012898,2,"2024-09-23T16:50:48.309",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995503,1727110248319,-500.0,0.00012898,2,"2024-09-23T16:50:48.319",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995504,1727110248329,-500.0,0.00012898,2,"2024-09-23T16:50:48.329",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995505,1727110248338,-500.0,0.00012898,2,"2024-09-23T16:50:48.338",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995506,1727110248348,-500.0,0.00012898,2,"2024-09-23T16:50:48.348",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995507,1727110248357,-500.0,0.00012898,2,"2024-09-23T16:50:48.357",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995508,1727110248367,-500.0,0.00012898,2,"2024-09-23T16:50:48.367",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995509,1727110248377,-500.0,0.00012898,2,"2024-09-23T16:50:48.377",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995510,1727110248386,-500.90051942,0.00012898,2,"2024-09-23T16:50:48.386",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995511,1727110248396,-500.0,0.00012898,2,"2024-09-23T16:50:48.396",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995512,1727110248406,-500.0,0.00012898,2,"2024-09-23T16:50:48.406",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995513,1727110248416,-500.0,0.00012898,2,"2024-09-23T16:50:48.416",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995514,1727110248425,-500.0,0.00012898,2,"2024-09-23T16:50:48.425",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995515,1727110248435,-502.3800813,0.00012898,2,"2024-09-23T16:50:48.435",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995516,1727110248445,-500.0,0.00012898,2,"2024-09-23T16:50:48.445",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995517,1727110248455,-500.0,0.00012898,2,"2024-09-23T16:50:48.455",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995518,1727110248464,-500.0,0.00012898,2,"2024-09-23T16:50:48.464",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995519,1727110248473,-500.79022065,0.00012898,2,"2024-09-23T16:50:48.473",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995520,1727110248483,-500.0,0.00012898,2,"2024-09-23T16:50:48.483",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995521,1727110248492,-500.0,0.00012898,2,"2024-09-23T16:50:48.492",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995522,1727110248502,-575.98051067,0.00012898,2,"2024-09-23T16:50:48.502",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995523,1727110248511,-500.0,0.00012898,2,"2024-09-23T16:50:48.511",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995524,1727110248524,-500.0,0.00012898,2,"2024-09-23T16:50:48.524",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995525,1727110248535,-520.66114556,0.00012898,2,"2024-09-23T16:50:48.535",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995526,1727110248545,-500.66527971,0.00012898,2,"2024-09-23T16:50:48.545",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995527,1727110248555,-500.0,0.00012898,2,"2024-09-23T16:50:48.555",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995528,1727110248564,-500.0,0.00012898,2,"2024-09-23T16:50:48.564",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995529,1727110248575,-500.0,0.00012898,2,"2024-09-23T16:50:48.575",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995530,1727110248584,-500.0,0.00012898,2,"2024-09-23T16:50:48.584",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995531,1727110248594,-295.52611014,0.00012898,2,"2024-09-23T16:50:48.594",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995532,1727110248606,-500.0,0.00012898,2,"2024-09-23T16:50:48.606",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995533,1727110248616,-500.0,0.00012898,2,"2024-09-23T16:50:48.616",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995534,1727110248626,-500.0,0.00012898,2,"2024-09-23T16:50:48.626",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995535,1727110248636,-500.0,0.00012898,2,"2024-09-23T16:50:48.636",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995536,1727110248646,-500.0,0.00012898,2,"2024-09-23T16:50:48.646",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995537,1727110248656,-500.0,0.00012898,2,"2024-09-23T16:50:48.656",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995538,1727110248666,-383.65671965,0.00012898,2,"2024-09-23T16:50:48.666",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995539,1727110248676,-500.0,0.00012898,2,"2024-09-23T16:50:48.676",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995540,1727110248686,-500.89864459,0.00012898,2,"2024-09-23T16:50:48.686",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995541,1727110248695,-500.0,0.00012898,2,"2024-09-23T16:50:48.695",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995542,1727110248706,-500.0,0.00012898,2,"2024-09-23T16:50:48.706",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995543,1727110248715,-501.55142431,0.00012898,2,"2024-09-23T16:50:48.715",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995544,1727110248725,-500.0,0.00012898,2,"2024-09-23T16:50:48.725",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995545,1727110248735,-500.0,0.00012898,2,"2024-09-23T16:50:48.735",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995546,1727110248744,-500.0,0.00012898,2,"2024-09-23T16:50:48.744",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995547,1727110248754,-572.21703892,0.00012898,2,"2024-09-23T16:50:48.754",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995548,1727110248764,-500.0,0.00012898,2,"2024-09-23T16:50:48.764",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995549,1727110248776,-500.0,0.00012898,2,"2024-09-23T16:50:48.776",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995550,1727110248785,-500.67187596,0.00012898,2,"2024-09-23T16:50:48.785",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995551,1727110248795,-500.0,0.00012898,2,"2024-09-23T16:50:48.795",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995552,1727110248805,-500.0,0.00012898,2,"2024-09-23T16:50:48.805",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995553,1727110248815,-500.0,0.00012898,2,"2024-09-23T16:50:48.815",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995554,1727110248825,-500.0,0.00012898,2,"2024-09-23T16:50:48.825",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995555,1727110248835,-645.3442872,0.00012898,2,"2024-09-23T16:50:48.835",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995556,1727110248845,-500.0,0.00012898,2,"2024-09-23T16:50:48.845",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995557,1727110248854,-500.0,0.00012898,2,"2024-09-23T16:50:48.854",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995558,1727110248864,-500.0,0.00012898,2,"2024-09-23T16:50:48.864",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995559,1727110248873,-500.63569325,0.00012898,2,"2024-09-23T16:50:48.873",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995560,1727110248883,-500.0,0.00012898,2,"2024-09-23T16:50:48.883",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995561,1727110248893,-500.0,0.00012898,2,"2024-09-23T16:50:48.893",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995562,1727110248903,-500.0,0.00012898,2,"2024-09-23T16:50:48.903",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995563,1727110248913,-500.0,0.00012898,2,"2024-09-23T16:50:48.913",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995564,1727110248924,-500.0,0.00012898,2,"2024-09-23T16:50:48.924",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995565,1727110249098,-500.0,0.00012898,2,"2024-09-23T16:50:49.098",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995566,1727110249109,-500.0,0.00012898,2,"2024-09-23T16:50:49.109",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995567,1727110249118,-500.0,0.00012898,2,"2024-09-23T16:50:49.118",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995568,1727110249128,-500.0,0.00012898,2,"2024-09-23T16:50:49.128",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995569,1727110249137,-500.0,0.00012898,2,"2024-09-23T16:50:49.137",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995570,1727110249146,-500.0,0.00012898,2,"2024-09-23T16:50:49.146",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995571,1727110249156,-524.73024828,0.00012898,2,"2024-09-23T16:50:49.156",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995572,1727110249166,-500.0,0.00012898,2,"2024-09-23T16:50:49.166",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995573,1727110249175,-500.0,0.00012898,2,"2024-09-23T16:50:49.175",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995574,1727110249185,-501.21037886,0.00012898,2,"2024-09-23T16:50:49.185",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995575,1727110249195,-500.52825948,0.00012898,2,"2024-09-23T16:50:49.195",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995576,1727110249204,-500.0,0.00012898,2,"2024-09-23T16:50:49.204",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995577,1727110249214,-543.10491477,0.00012898,2,"2024-09-23T16:50:49.214",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995578,1727110249223,-500.0,0.00012898,2,"2024-09-23T16:50:49.223",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995579,1727110249232,-320.2488906,0.00012898,2,"2024-09-23T16:50:49.232",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995580,1727110249241,-500.0,0.00012898,2,"2024-09-23T16:50:49.241",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995581,1727110249251,-500.0,0.00012898,2,"2024-09-23T16:50:49.251",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995582,1727110249260,-500.0,0.00012898,2,"2024-09-23T16:50:49.260",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995583,1727110249269,-500.0,0.00012898,2,"2024-09-23T16:50:49.269",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995584,1727110249278,-500.0,0.00012898,2,"2024-09-23T16:50:49.278",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995585,1727110249287,-500.0,0.00012898,2,"2024-09-23T16:50:49.287",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995586,1727110249297,-500.0,0.00012898,2,"2024-09-23T16:50:49.297",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995587,1727110249306,-268.82,0.00012898,2,"2024-09-23T16:50:49.306",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995588,1727110249315,-500.0,0.00012898,2,"2024-09-23T16:50:49.315",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995589,1727110249324,-242.83,0.00012898,2,"2024-09-23T16:50:49.324",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995590,1727110249333,-500.0,0.00012898,2,"2024-09-23T16:50:49.333",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995591,1727110249342,-500.0,0.00012898,2,"2024-09-23T16:50:49.342",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995592,1727110249352,-500.0,0.00012898,2,"2024-09-23T16:50:49.352",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995593,1727110249361,-500.0,0.00012898,2,"2024-09-23T16:50:49.361",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995594,1727110249370,-500.0,0.00012898,2,"2024-09-23T16:50:49.370",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995595,1727110249379,-500.0,0.00012898,2,"2024-09-23T16:50:49.379",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995596,1727110249388,-500.0,0.00012898,2,"2024-09-23T16:50:49.388",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995597,1727110249397,-500.0,0.00012898,2,"2024-09-23T16:50:49.397",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995598,1727110249406,-500.0,0.00012898,2,"2024-09-23T16:50:49.406",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995599,1727110249415,-500.0,0.00012898,2,"2024-09-23T16:50:49.415",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995600,1727110249424,-500.0,0.00012898,2,"2024-09-23T16:50:49.424",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995601,1727110249433,-500.0,0.00012898,2,"2024-09-23T16:50:49.433",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995602,1727110249442,-416.53,0.00012898,2,"2024-09-23T16:50:49.442",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995603,1727110249451,-500.0,0.00012898,2,"2024-09-23T16:50:49.451",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995604,1727110249460,-500.0,0.00012898,2,"2024-09-23T16:50:49.460",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995605,1727110249470,-500.65806306,0.00012898,2,"2024-09-23T16:50:49.470",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995606,1727110249479,-500.0,0.00012898,2,"2024-09-23T16:50:49.479",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995607,1727110249488,-500.0,0.00012898,2,"2024-09-23T16:50:49.488",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995608,1727110249497,-500.0,0.00012898,2,"2024-09-23T16:50:49.497",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995609,1727110249506,-500.0,0.00012898,2,"2024-09-23T16:50:49.506",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995610,1727110249516,-500.0,0.00012898,2,"2024-09-23T16:50:49.516",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995611,1727110249529,-500.0,0.00012898,2,"2024-09-23T16:50:49.529",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995612,1727110249537,-500.0,0.00012898,2,"2024-09-23T16:50:49.537",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995613,1727110249545,-500.0,0.00012898,2,"2024-09-23T16:50:49.545",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995614,1727110249555,-500.0,0.00012898,2,"2024-09-23T16:50:49.555",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995615,1727110249564,-500.0,0.00012898,2,"2024-09-23T16:50:49.564",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995616,1727110249573,-500.0,0.00012898,2,"2024-09-23T16:50:49.573",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995617,1727110249583,-500.0,0.00012898,2,"2024-09-23T16:50:49.583",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995618,1727110249592,-500.0,0.00012898,2,"2024-09-23T16:50:49.592",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995619,1727110249601,-500.0,0.00012898,2,"2024-09-23T16:50:49.601",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995620,1727110249611,-500.0,0.00012898,2,"2024-09-23T16:50:49.611",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995621,1727110249621,-501.08524864,0.00012898,2,"2024-09-23T16:50:49.621",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995622,1727110249630,-500.0,0.00012898,2,"2024-09-23T16:50:49.630",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995623,1727110249640,-500.58390445,0.00012898,2,"2024-09-23T16:50:49.640",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995624,1727110249649,-500.0,0.00012898,2,"2024-09-23T16:50:49.649",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995625,1727110249659,-500.0,0.00012898,2,"2024-09-23T16:50:49.659",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995626,1727110249669,-500.0,0.00012898,2,"2024-09-23T16:50:49.669",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995627,1727110249679,-500.0,0.00012898,2,"2024-09-23T16:50:49.679",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995628,1727110249688,-500.0,0.00012898,2,"2024-09-23T16:50:49.688",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995629,1727110249698,-500.0,0.00012898,2,"2024-09-23T16:50:49.698",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995630,1727110249708,-500.0,0.00012898,2,"2024-09-23T16:50:49.708",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995631,1727110249717,-500.0,0.00012898,2,"2024-09-23T16:50:49.717",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995632,1727110249727,-500.0,0.00012898,2,"2024-09-23T16:50:49.727",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995633,1727110249736,-500.0,0.00012898,2,"2024-09-23T16:50:49.736",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995634,1727110249745,-500.0,0.00012898,2,"2024-09-23T16:50:49.745",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995635,1727110249754,-500.0,0.00012898,2,"2024-09-23T16:50:49.754",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995636,1727110249764,-511.92941666,0.00012898,2,"2024-09-23T16:50:49.764",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995637,1727110249775,-500.0,0.00012898,2,"2024-09-23T16:50:49.775",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995638,1727110249784,-500.0,0.00012898,2,"2024-09-23T16:50:49.784",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995639,1727110249794,-500.0,0.00012898,2,"2024-09-23T16:50:49.794",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995640,1727110249803,-500.0,0.00012898,2,"2024-09-23T16:50:49.803",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995641,1727110249813,-500.0,0.00012898,2,"2024-09-23T16:50:49.813",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995642,1727110249822,-500.0,0.00012898,2,"2024-09-23T16:50:49.822",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995643,1727110249831,-500.0,0.00012898,2,"2024-09-23T16:50:49.831",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995644,1727110249840,-500.0,0.00012898,2,"2024-09-23T16:50:49.840",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995645,1727110249849,-499.34168912,0.00012898,2,"2024-09-23T16:50:49.849",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995646,1727110249860,-500.0,0.00012898,2,"2024-09-23T16:50:49.860",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995647,1727110249871,-500.0,0.00012898,2,"2024-09-23T16:50:49.871",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995648,1727110249883,-499.93618607,0.00012898,2,"2024-09-23T16:50:49.883",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995649,1727110249893,-500.0,0.00012898,2,"2024-09-23T16:50:49.893",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995650,1727110249904,-500.0,0.00012898,2,"2024-09-23T16:50:49.904",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995651,1727110249915,-500.0,0.00012898,2,"2024-09-23T16:50:49.915",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995652,1727110249925,-461.44508434,0.00012898,2,"2024-09-23T16:50:49.925",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995653,1727110249934,-542.44,0.00012898,2,"2024-09-23T16:50:49.934",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995654,1727110249943,-500.0,0.00012898,2,"2024-09-23T16:50:49.943",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995655,1727110249953,-500.0,0.00012898,2,"2024-09-23T16:50:49.953",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995656,1727110249963,-500.0,0.00012898,2,"2024-09-23T16:50:49.963",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995657,1727110249974,-500.0,0.00012898,2,"2024-09-23T16:50:49.974",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995658,1727110249983,-500.0,0.00012898,2,"2024-09-23T16:50:49.983",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995659,1727110249995,-500.52562614,0.00012898,2,"2024-09-23T16:50:49.995",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995660,1727110250004,-500.0,0.00012898,2,"2024-09-23T16:50:50.004",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995661,1727110250015,-500.0,0.00012898,2,"2024-09-23T16:50:50.015",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995662,1727110250026,-500.0,0.00012898,2,"2024-09-23T16:50:50.026",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995663,1727110250035,-500.0,0.00012898,2,"2024-09-23T16:50:50.035",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995664,1727110250045,-500.0,0.00012898,2,"2024-09-23T16:50:50.045",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995665,1727110250055,-566.72,0.00012898,2,"2024-09-23T16:50:50.055",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995666,1727110250066,-500.0,0.00012898,2,"2024-09-23T16:50:50.066",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995667,1727110250077,-220.57509269,0.00012898,2,"2024-09-23T16:50:50.077",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995668,1727110250086,-500.0,0.00012898,2,"2024-09-23T16:50:50.086",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995669,1727110250096,-500.0,0.00012898,2,"2024-09-23T16:50:50.096",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995670,1727110250106,-500.0,0.00012898,2,"2024-09-23T16:50:50.106",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995671,1727110250115,-500.0,0.00012898,2,"2024-09-23T16:50:50.115",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995672,1727110250124,-501.05945182,0.00012898,2,"2024-09-23T16:50:50.124",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995673,1727110250134,-500.0,0.00012898,2,"2024-09-23T16:50:50.134",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995674,1727110250144,-500.0,0.00012898,2,"2024-09-23T16:50:50.144",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995675,1727110250154,-501.60574267,0.00012898,2,"2024-09-23T16:50:50.154",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995676,1727110250164,-500.0,0.00012898,2,"2024-09-23T16:50:50.164",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995677,1727110250173,-500.47954584,0.00012898,2,"2024-09-23T16:50:50.173",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995678,1727110250182,-500.0,0.00012898,2,"2024-09-23T16:50:50.182",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995679,1727110250192,-500.0,0.00012898,2,"2024-09-23T16:50:50.192",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995680,1727110250201,-500.0,0.00012898,2,"2024-09-23T16:50:50.201",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995681,1727110250211,-500.0,0.00012898,2,"2024-09-23T16:50:50.211",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995682,1727110250220,-248.99387128,0.00012898,2,"2024-09-23T16:50:50.220",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995683,1727110250230,-500.0,0.00012898,2,"2024-09-23T16:50:50.230",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995684,1727110250240,-500.0,0.00012898,2,"2024-09-23T16:50:50.240",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995685,1727110250249,-500.0,0.00012898,2,"2024-09-23T16:50:50.249",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995686,1727110250258,-500.0,0.00012898,2,"2024-09-23T16:50:50.258",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995687,1727110250269,-500.0,0.00012898,2,"2024-09-23T16:50:50.269",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995688,1727110250278,-500.0,0.00012898,2,"2024-09-23T16:50:50.278",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995689,1727110250287,-500.0,0.00012898,2,"2024-09-23T16:50:50.287",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995690,1727110250297,-500.0,0.00012898,2,"2024-09-23T16:50:50.297",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995691,1727110250306,-500.0,0.00012898,2,"2024-09-23T16:50:50.306",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995692,1727110250316,-500.0,0.00012898,2,"2024-09-23T16:50:50.316",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995693,1727110250325,-643.80613698,0.00012898,2,"2024-09-23T16:50:50.325",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995694,1727110250335,-500.0,0.00012898,2,"2024-09-23T16:50:50.335",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995695,1727110250346,-500.0,0.00012898,2,"2024-09-23T16:50:50.346",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995696,1727110250356,-595.11464745,0.00012898,2,"2024-09-23T16:50:50.356",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995697,1727110250365,-500.0,0.00012898,2,"2024-09-23T16:50:50.365",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995698,1727110250375,-500.0,0.00012898,2,"2024-09-23T16:50:50.375",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995699,1727110250385,-500.0,0.00012898,2,"2024-09-23T16:50:50.385",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995700,1727110250395,-500.0,0.00012898,2,"2024-09-23T16:50:50.395",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995701,1727110250405,-432.23851795,0.00012898,2,"2024-09-23T16:50:50.405",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995702,1727110250414,-500.0,0.00012898,2,"2024-09-23T16:50:50.414",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995703,1727110250424,-500.0,0.00012898,2,"2024-09-23T16:50:50.424",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995704,1727110250434,-171.76001522,0.00012898,2,"2024-09-23T16:50:50.434",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995705,1727110250443,-500.0,0.00012898,2,"2024-09-23T16:50:50.443",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995706,1727110250452,-500.0,0.00012898,2,"2024-09-23T16:50:50.452",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995707,1727110250462,-500.0,0.00012898,2,"2024-09-23T16:50:50.462",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995708,1727110250471,-500.0,0.00012898,2,"2024-09-23T16:50:50.471",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995709,1727110250481,-500.0,0.00012898,2,"2024-09-23T16:50:50.481",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995710,1727110250490,-500.0,0.00012898,2,"2024-09-23T16:50:50.490",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995711,1727110250499,-500.0,0.00012898,2,"2024-09-23T16:50:50.499",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995712,1727110250508,-500.0,0.00012898,2,"2024-09-23T16:50:50.508",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995713,1727110250517,-500.0,0.00012898,2,"2024-09-23T16:50:50.517",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995714,1727110250534,-500.0,0.00012898,2,"2024-09-23T16:50:50.534",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995715,1727110250543,-500.0,0.00012898,2,"2024-09-23T16:50:50.543",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995716,1727110250552,-500.0,0.00012898,2,"2024-09-23T16:50:50.552",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995717,1727110250562,-500.0,0.00012898,2,"2024-09-23T16:50:50.562",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995718,1727110250572,-527.76426986,0.00012898,2,"2024-09-23T16:50:50.572",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995719,1727110250581,-500.0,0.00012898,2,"2024-09-23T16:50:50.581",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995720,1727110250590,-500.0,0.00012898,2,"2024-09-23T16:50:50.590",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995721,1727110250599,-500.0,0.00012898,2,"2024-09-23T16:50:50.599",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995722,1727110250610,-500.0,0.00012898,2,"2024-09-23T16:50:50.610",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995723,1727110250619,-500.0,0.00012898,2,"2024-09-23T16:50:50.619",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995724,1727110250629,-500.0,0.00012898,2,"2024-09-23T16:50:50.629",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995725,1727110250638,-500.0,0.00012898,2,"2024-09-23T16:50:50.638",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995726,1727110250648,-500.0,0.00012898,2,"2024-09-23T16:50:50.648",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995727,1727110250658,-500.0,0.00012898,2,"2024-09-23T16:50:50.658",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995728,1727110250667,-500.0,0.00012898,2,"2024-09-23T16:50:50.667",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995729,1727110250677,-501.11516589,0.00012898,2,"2024-09-23T16:50:50.677",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995730,1727110250686,-500.0,0.00012898,2,"2024-09-23T16:50:50.686",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995731,1727110250696,-500.0,0.00012898,2,"2024-09-23T16:50:50.696",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995732,1727110250706,-500.0,0.00012898,2,"2024-09-23T16:50:50.706",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995733,1727110250715,-500.0,0.00012898,2,"2024-09-23T16:50:50.715",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995734,1727110250725,-499.23918064,0.00012898,2,"2024-09-23T16:50:50.725",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995735,1727110250734,-500.0,0.00012898,2,"2024-09-23T16:50:50.734",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995736,1727110250744,-500.0,0.00012898,2,"2024-09-23T16:50:50.744",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995737,1727110250753,-500.0,0.00012898,2,"2024-09-23T16:50:50.753",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995738,1727110250763,-500.0,0.00012898,2,"2024-09-23T16:50:50.763",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995739,1727110250773,-500.0,0.00012898,2,"2024-09-23T16:50:50.773",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995740,1727110250783,-500.0,0.00012898,2,"2024-09-23T16:50:50.783",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995741,1727110250792,-500.0,0.00012898,2,"2024-09-23T16:50:50.792",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995742,1727110250802,-500.0,0.00012898,2,"2024-09-23T16:50:50.802",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995743,1727110250811,-500.0,0.00012898,2,"2024-09-23T16:50:50.811",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995744,1727110250821,-500.0,0.00012898,2,"2024-09-23T16:50:50.821",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995745,1727110250830,-500.0,0.00012898,2,"2024-09-23T16:50:50.830",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995746,1727110250840,-500.0,0.00012898,2,"2024-09-23T16:50:50.840",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995747,1727110250849,-500.0,0.00012898,2,"2024-09-23T16:50:50.849",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995748,1727110250859,-500.0,0.00012898,2,"2024-09-23T16:50:50.859",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995749,1727110250868,-500.0,0.00012898,2,"2024-09-23T16:50:50.868",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995750,1727110250878,-517.64,0.00012898,2,"2024-09-23T16:50:50.878",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995751,1727110250887,-428.67,0.00012898,2,"2024-09-23T16:50:50.887",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995752,1727110250897,-517.64,0.00012898,2,"2024-09-23T16:50:50.897",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995753,1727110250906,-500.0,0.00012898,2,"2024-09-23T16:50:50.906",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995754,1727110250916,-517.64,0.00012898,2,"2024-09-23T16:50:50.916",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995755,1727110250925,-517.64,0.00012898,2,"2024-09-23T16:50:50.925",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995756,1727110250935,-500.0,0.00012898,2,"2024-09-23T16:50:50.935",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995757,1727110250944,-499.98790243,0.00012898,2,"2024-09-23T16:50:50.944",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995758,1727110250954,-500.0,0.00012898,2,"2024-09-23T16:50:50.954",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995759,1727110250963,-500.0,0.00012898,2,"2024-09-23T16:50:50.963",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995760,1727110250974,-500.0,0.00012898,2,"2024-09-23T16:50:50.974",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995761,1727110250983,-500.0,0.00012898,2,"2024-09-23T16:50:50.983",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995762,1727110250994,-500.0,0.00012898,2,"2024-09-23T16:50:50.994",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995763,1727110251004,-616.52463523,0.00012898,2,"2024-09-23T16:50:51.004",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995764,1727110251013,-500.54477998,0.00012898,2,"2024-09-23T16:50:51.013",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995765,1727110251025,-500.0,0.00012898,2,"2024-09-23T16:50:51.025",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995766,1727110251035,-500.0,0.00012898,2,"2024-09-23T16:50:51.035",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995767,1727110251044,-500.0,0.00012898,2,"2024-09-23T16:50:51.044",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995768,1727110251054,-500.0,0.00012898,2,"2024-09-23T16:50:51.054",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995769,1727110251063,-500.0,0.00012898,2,"2024-09-23T16:50:51.063",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995770,1727110251073,-501.27059483,0.00012898,2,"2024-09-23T16:50:51.073",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995771,1727110251082,-500.0,0.00012898,2,"2024-09-23T16:50:51.082",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995772,1727110251092,-500.0,0.00012898,2,"2024-09-23T16:50:51.092",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995773,1727110251101,-500.70932585,0.00012898,2,"2024-09-23T16:50:51.101",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995774,1727110251110,-500.97786148,0.00012898,2,"2024-09-23T16:50:51.110",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995775,1727110251120,-500.0,0.00012898,2,"2024-09-23T16:50:51.120",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995776,1727110251129,-500.0,0.00012898,2,"2024-09-23T16:50:51.129",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995777,1727110251139,-500.0,0.00012898,2,"2024-09-23T16:50:51.139",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995778,1727110251148,-500.0,0.00012898,2,"2024-09-23T16:50:51.148",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995779,1727110251158,-500.0,0.00012898,2,"2024-09-23T16:50:51.158",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995780,1727110251167,-499.7641596,0.00012898,2,"2024-09-23T16:50:51.167",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995781,1727110251176,-500.0,0.00012898,2,"2024-09-23T16:50:51.176",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995782,1727110251186,-500.0,0.00012898,2,"2024-09-23T16:50:51.186",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995783,1727110251195,-500.0,0.00012898,2,"2024-09-23T16:50:51.195",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995784,1727110251206,-500.0,0.00012898,2,"2024-09-23T16:50:51.206",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995785,1727110251215,-500.0,0.00012898,2,"2024-09-23T16:50:51.215",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995786,1727110251224,-500.0,0.00012898,2,"2024-09-23T16:50:51.224",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995787,1727110251234,-500.37000208,0.00012898,2,"2024-09-23T16:50:51.234",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995788,1727110251243,-225.77491148,0.00012898,2,"2024-09-23T16:50:51.243",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995789,1727110251253,-500.0,0.00012898,2,"2024-09-23T16:50:51.253",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995790,1727110251262,-500.0,0.00012898,2,"2024-09-23T16:50:51.262",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995791,1727110251273,-500.0,0.00012898,2,"2024-09-23T16:50:51.273",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995792,1727110251283,-500.0,0.00012898,2,"2024-09-23T16:50:51.283",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995793,1727110251292,-216.45,0.00012898,2,"2024-09-23T16:50:51.292",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995794,1727110251301,-520.09000037,0.00012898,2,"2024-09-23T16:50:51.301",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995795,1727110251312,-500.0,0.00012898,2,"2024-09-23T16:50:51.312",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995796,1727110251321,-515.04509073,0.00012898,2,"2024-09-23T16:50:51.321",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995797,1727110251332,-500.0,0.00012898,2,"2024-09-23T16:50:51.332",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995798,1727110251342,-365.5468176,0.00012898,2,"2024-09-23T16:50:51.342",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995799,1727110251352,-500.46154679,0.00012898,2,"2024-09-23T16:50:51.352",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995800,1727110251361,-500.59215645,0.00012898,2,"2024-09-23T16:50:51.361",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995801,1727110251371,-500.0,0.00012898,2,"2024-09-23T16:50:51.371",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995802,1727110251380,-501.12972352,0.00012898,2,"2024-09-23T16:50:51.380",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995803,1727110251391,-500.0,0.00012898,2,"2024-09-23T16:50:51.391",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995804,1727110251400,-500.0,0.00012898,2,"2024-09-23T16:50:51.400",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995805,1727110251410,-500.0,0.00012898,2,"2024-09-23T16:50:51.410",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995806,1727110251420,-500.0,0.00012898,2,"2024-09-23T16:50:51.420",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995807,1727110251430,-500.0,0.00012898,2,"2024-09-23T16:50:51.430",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995808,1727110251440,-500.0,0.00012898,2,"2024-09-23T16:50:51.440",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995809,1727110251450,-500.0,0.00012898,2,"2024-09-23T16:50:51.450",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995810,1727110251459,-500.0,0.00012898,2,"2024-09-23T16:50:51.459",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995811,1727110251468,-500.0,0.00012898,2,"2024-09-23T16:50:51.468",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995812,1727110251479,-500.0,0.00012898,2,"2024-09-23T16:50:51.479",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995813,1727110251488,-500.0,0.00012898,2,"2024-09-23T16:50:51.488",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995814,1727110251498,-500.0,0.00012898,2,"2024-09-23T16:50:51.498",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995815,1727110251508,-500.0,0.00012898,2,"2024-09-23T16:50:51.508",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995816,1727110251519,-373.87,0.00012898,2,"2024-09-23T16:50:51.519",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995817,1727110251531,-500.0,0.00012898,2,"2024-09-23T16:50:51.531",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995818,1727110251540,-500.0,0.00012898,2,"2024-09-23T16:50:51.540",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995819,1727110251549,-500.0,0.00012898,2,"2024-09-23T16:50:51.549",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995820,1727110251559,-500.0,0.00012898,2,"2024-09-23T16:50:51.559",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995821,1727110251570,-500.0,0.00012898,2,"2024-09-23T16:50:51.570",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995822,1727110251580,-500.0,0.00012898,2,"2024-09-23T16:50:51.580",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995823,1727110251590,-500.0,0.00012898,2,"2024-09-23T16:50:51.590",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995824,1727110251601,-500.0,0.00012898,2,"2024-09-23T16:50:51.601",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995825,1727110251612,-249.04796088,0.00012898,2,"2024-09-23T16:50:51.612",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995826,1727110251622,-501.00790965,0.00012898,2,"2024-09-23T16:50:51.622",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995827,1727110251632,-500.0,0.00012898,2,"2024-09-23T16:50:51.632",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995828,1727110251641,-500.69227069,0.00012898,2,"2024-09-23T16:50:51.641",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995829,1727110251650,-500.0,0.00012898,2,"2024-09-23T16:50:51.650",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995830,1727110251659,-501.59744019,0.00012898,2,"2024-09-23T16:50:51.659",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995831,1727110251670,-500.0,0.00012898,2,"2024-09-23T16:50:51.670",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995832,1727110251680,-488.69289048,0.00012898,2,"2024-09-23T16:50:51.680",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995833,1727110251690,-498.23979411,0.00012898,2,"2024-09-23T16:50:51.690",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995834,1727110251699,-500.0,0.00012898,2,"2024-09-23T16:50:51.699",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995835,1727110251709,-500.0,0.00012898,2,"2024-09-23T16:50:51.709",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995836,1727110251719,-500.0,0.00012898,2,"2024-09-23T16:50:51.719",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995837,1727110251728,-167.99628552,0.00012898,2,"2024-09-23T16:50:51.728",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995838,1727110251737,-500.57858991,0.00012898,2,"2024-09-23T16:50:51.737",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995839,1727110251747,-500.0,0.00012898,2,"2024-09-23T16:50:51.747",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995840,1727110251756,-500.0,0.00012898,2,"2024-09-23T16:50:51.756",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995841,1727110251765,-500.0,0.00012898,2,"2024-09-23T16:50:51.765",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995842,1727110251776,-500.0,0.00012898,2,"2024-09-23T16:50:51.776",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995843,1727110251785,-500.0,0.00012898,2,"2024-09-23T16:50:51.785",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995844,1727110251794,-500.0,0.00012898,2,"2024-09-23T16:50:51.794",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995845,1727110251803,-155.66664529,0.00012898,2,"2024-09-23T16:50:51.803",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995846,1727110251812,-500.0,0.00012898,2,"2024-09-23T16:50:51.812",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995847,1727110251821,-500.0,0.00012898,2,"2024-09-23T16:50:51.821",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995848,1727110251830,-500.0,0.00012898,2,"2024-09-23T16:50:51.830",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995849,1727110251839,-500.0,0.00012898,2,"2024-09-23T16:50:51.839",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995850,1727110251848,-500.0,0.00012898,2,"2024-09-23T16:50:51.848",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995851,1727110251858,-500.0,0.00012898,2,"2024-09-23T16:50:51.858",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995852,1727110251867,-500.82891301,0.00012898,2,"2024-09-23T16:50:51.867",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995853,1727110251875,-500.0,0.00012898,2,"2024-09-23T16:50:51.875",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995854,1727110251884,-500.0,0.00012898,2,"2024-09-23T16:50:51.884",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995855,1727110251893,-179.5043665,0.00012898,2,"2024-09-23T16:50:51.893",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995856,1727110251903,-500.0,0.00012898,2,"2024-09-23T16:50:51.903",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995857,1727110251912,-500.0,0.00012898,2,"2024-09-23T16:50:51.912",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995858,1727110251921,-500.0,0.00012898,2,"2024-09-23T16:50:51.921",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995859,1727110251931,-283.78572661,0.00012898,2,"2024-09-23T16:50:51.931",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995860,1727110251941,-500.0,0.00012898,2,"2024-09-23T16:50:51.941",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995861,1727110251950,-500.0,0.00012898,2,"2024-09-23T16:50:51.950",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995862,1727110251959,-500.0,0.00012898,2,"2024-09-23T16:50:51.959",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995863,1727110251969,-500.0,0.00012898,2,"2024-09-23T16:50:51.969",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995864,1727110251978,-500.0,0.00012898,2,"2024-09-23T16:50:51.978",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995865,1727110251987,-500.0,0.00012898,2,"2024-09-23T16:50:51.987",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995866,1727110251996,-500.0,0.00012898,2,"2024-09-23T16:50:51.996",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995867,1727110252005,-500.0,0.00012898,2,"2024-09-23T16:50:52.005",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995868,1727110252016,-500.0,0.00012898,2,"2024-09-23T16:50:52.016",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995869,1727110252027,-500.0,0.00012898,2,"2024-09-23T16:50:52.027",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995870,1727110252036,-500.0,0.00012898,2,"2024-09-23T16:50:52.036",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995871,1727110252045,-500.0,0.00012898,2,"2024-09-23T16:50:52.045",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995872,1727110252056,-500.0,0.00012898,2,"2024-09-23T16:50:52.056",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995873,1727110252067,-500.0,0.00012898,2,"2024-09-23T16:50:52.067",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995874,1727110252077,-1255.07,0.00012898,5,"2024-09-23T16:50:52.077",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995875,1727110252087,-500.0,0.00012898,2,"2024-09-23T16:50:52.087",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995876,1727110252098,-500.0,0.00012898,2,"2024-09-23T16:50:52.098",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995877,1727110252109,-500.94703134,0.00012898,2,"2024-09-23T16:50:52.109",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995878,1727110252121,-500.0,0.00012898,2,"2024-09-23T16:50:52.121",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995879,1727110252131,-520.67,0.00012898,2,"2024-09-23T16:50:52.131",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995880,1727110252142,-162.49049219,0.00012898,2,"2024-09-23T16:50:52.142",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995881,1727110252153,-520.67,0.00012898,2,"2024-09-23T16:50:52.153",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995882,1727110252163,-520.67,0.00012898,2,"2024-09-23T16:50:52.163",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995883,1727110252173,-520.67,0.00012898,2,"2024-09-23T16:50:52.173",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995884,1727110252184,-500.0,0.00012898,2,"2024-09-23T16:50:52.184",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995885,1727110252194,-500.0,0.00012898,2,"2024-09-23T16:50:52.194",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995886,1727110252204,-500.0,0.00012898,2,"2024-09-23T16:50:52.204",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995887,1727110252214,-525.79882641,0.00012898,2,"2024-09-23T16:50:52.214",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995888,1727110252224,-500.0,0.00012898,2,"2024-09-23T16:50:52.224",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995889,1727110252374,-500.51809256,0.00012898,2,"2024-09-23T16:50:52.374",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995890,1727110252384,-500.0,0.00012898,2,"2024-09-23T16:50:52.384",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995891,1727110252394,-500.0,0.00012898,2,"2024-09-23T16:50:52.394",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995892,1727110252403,-500.0,0.00012898,2,"2024-09-23T16:50:52.403",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995893,1727110252415,-501.12435045,0.00012898,2,"2024-09-23T16:50:52.415",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995894,1727110252426,-271.77922086,0.00012898,2,"2024-09-23T16:50:52.426",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995895,1727110252436,-500.0,0.00012898,2,"2024-09-23T16:50:52.436",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995896,1727110252445,-500.0,0.00012898,2,"2024-09-23T16:50:52.445",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995897,1727110252455,-500.0,0.00012898,2,"2024-09-23T16:50:52.455",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995898,1727110252466,-500.0,0.00012898,2,"2024-09-23T16:50:52.466",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995899,1727110252475,-500.80738073,0.00012898,2,"2024-09-23T16:50:52.475",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995900,1727110252485,-500.0,0.00012898,2,"2024-09-23T16:50:52.485",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995901,1727110252494,-500.0,0.00012898,2,"2024-09-23T16:50:52.494",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995902,1727110252504,-500.0,0.00012898,2,"2024-09-23T16:50:52.504",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995903,1727110252514,-500.0,0.00012898,2,"2024-09-23T16:50:52.514",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995904,1727110252525,-500.0,0.00012898,2,"2024-09-23T16:50:52.525",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995905,1727110252536,-500.0,0.00012898,2,"2024-09-23T16:50:52.536",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995906,1727110252545,-500.0,0.00012898,2,"2024-09-23T16:50:52.545",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995907,1727110252554,-500.75641264,0.00012898,2,"2024-09-23T16:50:52.554",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995908,1727110252564,-500.0,0.00012898,2,"2024-09-23T16:50:52.564",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995909,1727110252575,-500.0,0.00012898,2,"2024-09-23T16:50:52.575",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995910,1727110252584,-500.499378,0.00012898,2,"2024-09-23T16:50:52.584",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995911,1727110252593,-500.0,0.00012898,2,"2024-09-23T16:50:52.593",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995912,1727110252605,-500.0,0.00012898,2,"2024-09-23T16:50:52.605",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995913,1727110252615,-338.26393924,0.00012898,2,"2024-09-23T16:50:52.615",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995914,1727110252624,-500.0,0.00012898,2,"2024-09-23T16:50:52.624",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995915,1727110252633,-500.56321094,0.00012898,2,"2024-09-23T16:50:52.633",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995916,1727110252642,-500.0,0.00012898,2,"2024-09-23T16:50:52.642",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995917,1727110252651,-500.0,0.00012898,2,"2024-09-23T16:50:52.651",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995918,1727110252660,-500.0,0.00012898,2,"2024-09-23T16:50:52.660",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995919,1727110252669,-442.8069831,0.00012898,2,"2024-09-23T16:50:52.669",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995920,1727110252679,-500.0,0.00012898,2,"2024-09-23T16:50:52.679",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995921,1727110252687,-500.0,0.00012898,2,"2024-09-23T16:50:52.687",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995922,1727110252697,-500.0,0.00012898,2,"2024-09-23T16:50:52.697",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995923,1727110252707,-500.0,0.00012898,2,"2024-09-23T16:50:52.707",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995924,1727110252716,-506.60440489,0.00012898,2,"2024-09-23T16:50:52.716",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995925,1727110252726,-500.0,0.00012898,2,"2024-09-23T16:50:52.726",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995926,1727110252735,-500.0,0.00012898,2,"2024-09-23T16:50:52.735",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995927,1727110252745,-265.85400835,0.00012898,2,"2024-09-23T16:50:52.745",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995928,1727110252754,-500.0,0.00012898,2,"2024-09-23T16:50:52.754",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995929,1727110252764,-500.0,0.00012898,2,"2024-09-23T16:50:52.764",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995930,1727110252775,-500.0,0.00012898,2,"2024-09-23T16:50:52.775",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995931,1727110252785,-500.0,0.00012898,2,"2024-09-23T16:50:52.785",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995932,1727110252794,-500.0,0.00012898,2,"2024-09-23T16:50:52.794",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995933,1727110252804,-500.0,0.00012898,2,"2024-09-23T16:50:52.804",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995934,1727110252814,-500.0,0.00012898,2,"2024-09-23T16:50:52.814",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995935,1727110252823,-500.8525494,0.00012898,2,"2024-09-23T16:50:52.823",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995936,1727110252832,-500.0,0.00012898,2,"2024-09-23T16:50:52.832",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995937,1727110252843,-500.0,0.00012898,2,"2024-09-23T16:50:52.843",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995938,1727110252852,-500.0,0.00012898,2,"2024-09-23T16:50:52.852",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995939,1727110252863,-500.0,0.00012898,2,"2024-09-23T16:50:52.863",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995940,1727110252871,-601.58745378,0.00012898,2,"2024-09-23T16:50:52.871",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995941,1727110252880,-500.0,0.00012898,2,"2024-09-23T16:50:52.880",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995942,1727110252890,-500.0,0.00012898,2,"2024-09-23T16:50:52.890",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995943,1727110252899,-500.81332306,0.00012898,2,"2024-09-23T16:50:52.899",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995944,1727110252908,-500.0,0.00012898,2,"2024-09-23T16:50:52.908",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995945,1727110252917,-500.0,0.00012898,2,"2024-09-23T16:50:52.917",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995946,1727110252927,-500.0,0.00012898,2,"2024-09-23T16:50:52.927",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995947,1727110252936,-500.0,0.00012898,2,"2024-09-23T16:50:52.936",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995948,1727110252946,-500.0,0.00012898,2,"2024-09-23T16:50:52.946",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995949,1727110252955,-500.52769532,0.00012898,2,"2024-09-23T16:50:52.955",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995950,1727110252964,-500.0,0.00012898,2,"2024-09-23T16:50:52.964",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995951,1727110252974,-881.73,0.00012898,2,"2024-09-23T16:50:52.974",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995952,1727110252983,-500.0,0.00012898,2,"2024-09-23T16:50:52.983",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995953,1727110252992,-881.73,0.00012898,2,"2024-09-23T16:50:52.992",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995954,1727110253001,-500.0,0.00012898,2,"2024-09-23T16:50:53.001",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995955,1727110253010,-500.0,0.00012898,2,"2024-09-23T16:50:53.010",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995956,1727110253020,-881.73,0.00012898,2,"2024-09-23T16:50:53.020",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995957,1727110253029,-500.0,0.00012898,2,"2024-09-23T16:50:53.029",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995958,1727110253039,-881.73,0.00012898,2,"2024-09-23T16:50:53.039",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995959,1727110253048,-500.0,0.00012898,2,"2024-09-23T16:50:53.048",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995960,1727110253057,-500.0,0.00012898,2,"2024-09-23T16:50:53.057",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995961,1727110253067,-500.77919154,0.00012898,2,"2024-09-23T16:50:53.067",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995962,1727110253076,-500.0,0.00012898,2,"2024-09-23T16:50:53.076",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995963,1727110253086,-500.0,0.00012898,2,"2024-09-23T16:50:53.086",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995964,1727110253095,-500.0,0.00012898,2,"2024-09-23T16:50:53.095",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995965,1727110253105,-500.0,0.00012898,2,"2024-09-23T16:50:53.105",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995966,1727110253114,-500.0,0.00012898,2,"2024-09-23T16:50:53.114",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995967,1727110253123,-500.0,0.00012898,2,"2024-09-23T16:50:53.123",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995968,1727110253133,-500.0,0.00012898,2,"2024-09-23T16:50:53.133",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995969,1727110253142,-500.0,0.00012898,2,"2024-09-23T16:50:53.142",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995970,1727110253152,-516.17,0.00012898,2,"2024-09-23T16:50:53.152",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995971,1727110253162,-500.0,0.00012898,2,"2024-09-23T16:50:53.162",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995972,1727110253172,-500.5003662,0.00012898,2,"2024-09-23T16:50:53.172",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995973,1727110253181,-500.0,0.00012898,2,"2024-09-23T16:50:53.181",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995974,1727110253191,-500.0,0.00012898,2,"2024-09-23T16:50:53.191",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995975,1727110253200,-500.0,0.00012898,2,"2024-09-23T16:50:53.200",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995976,1727110253210,-354.48563597,0.00012898,2,"2024-09-23T16:50:53.210",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995977,1727110253219,-500.0,0.00012898,2,"2024-09-23T16:50:53.219",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995978,1727110253228,-500.0,0.00012898,2,"2024-09-23T16:50:53.228",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995979,1727110253238,-500.0,0.00012898,2,"2024-09-23T16:50:53.238",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995980,1727110253247,-500.0,0.00012898,2,"2024-09-23T16:50:53.247",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995981,1727110253256,-500.0,0.00012898,2,"2024-09-23T16:50:53.256",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995982,1727110253266,-500.0,0.00012898,2,"2024-09-23T16:50:53.266",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995983,1727110253277,-500.0,0.00012898,2,"2024-09-23T16:50:53.277",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995984,1727110253287,-500.0,0.00012898,2,"2024-09-23T16:50:53.287",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995985,1727110253297,-500.0,0.00012898,2,"2024-09-23T16:50:53.297",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995986,1727110253307,-500.0,0.00012898,2,"2024-09-23T16:50:53.307",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995987,1727110253317,-500.0,0.00012898,2,"2024-09-23T16:50:53.317",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995988,1727110253326,-500.0,0.00012898,2,"2024-09-23T16:50:53.326",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995989,1727110253336,-500.33300198,0.00012898,2,"2024-09-23T16:50:53.336",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995990,1727110253346,-500.0,0.00012898,2,"2024-09-23T16:50:53.346",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995991,1727110253356,-500.0,0.00012898,2,"2024-09-23T16:50:53.356",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995992,1727110253366,-500.0,0.00012898,2,"2024-09-23T16:50:53.366",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995993,1727110253376,-500.0,0.00012898,2,"2024-09-23T16:50:53.376",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995994,1727110253385,-500.0,0.00012898,2,"2024-09-23T16:50:53.385",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995995,1727110253395,-500.36078534,0.00012898,2,"2024-09-23T16:50:53.395",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995996,1727110253404,-500.0,0.00012898,2,"2024-09-23T16:50:53.404",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995997,1727110253414,-1027.65,0.00012898,2,"2024-09-23T16:50:53.414",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995998,1727110253423,-500.0,0.00012898,2,"2024-09-23T16:50:53.423",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338995999,1727110253432,-500.0,0.00012898,2,"2024-09-23T16:50:53.432",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996000,1727110253441,-500.0,0.00012898,2,"2024-09-23T16:50:53.441",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996001,1727110253451,-500.0,0.00012898,2,"2024-09-23T16:50:53.451",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996002,1727110253460,-500.0,0.00012898,2,"2024-09-23T16:50:53.460",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996003,1727110253469,-500.0,0.00012898,2,"2024-09-23T16:50:53.469",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996004,1727110253478,-500.0,0.00012898,2,"2024-09-23T16:50:53.478",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996005,1727110253487,-500.0,0.00012898,2,"2024-09-23T16:50:53.487",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996006,1727110253497,-500.0,0.00012898,2,"2024-09-23T16:50:53.497",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996007,1727110253506,-221.61659811,0.00012898,2,"2024-09-23T16:50:53.506",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996008,1727110253515,-625.61,0.00012898,2,"2024-09-23T16:50:53.515",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996009,1727110253528,-500.0,0.00012898,2,"2024-09-23T16:50:53.528",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996010,1727110253538,-625.61,0.00012898,2,"2024-09-23T16:50:53.538",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996011,1727110253547,-625.61,0.00012898,2,"2024-09-23T16:50:53.547",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996012,1727110253556,-625.61,0.00012898,2,"2024-09-23T16:50:53.556",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996013,1727110253566,-500.0,0.00012898,2,"2024-09-23T16:50:53.566",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996014,1727110253575,-500.0,0.00012898,2,"2024-09-23T16:50:53.575",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996015,1727110253585,-500.0,0.00012898,2,"2024-09-23T16:50:53.585",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996016,1727110253594,-500.0,0.00012898,2,"2024-09-23T16:50:53.594",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996017,1727110253605,-500.0,0.00012898,2,"2024-09-23T16:50:53.605",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996018,1727110253615,-500.0,0.00012898,2,"2024-09-23T16:50:53.615",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996019,1727110253625,-500.0,0.00012898,2,"2024-09-23T16:50:53.625",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996020,1727110253634,-235.92426205,0.00012898,2,"2024-09-23T16:50:53.634",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996021,1727110253643,-511.66821388,0.00012898,2,"2024-09-23T16:50:53.643",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996022,1727110253653,-3102.23,0.00012898,2,"2024-09-23T16:50:53.653",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996023,1727110253663,-3102.23,0.00012898,2,"2024-09-23T16:50:53.663",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996024,1727110253672,-500.0,0.00012898,2,"2024-09-23T16:50:53.672",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996025,1727110253682,-3102.23,0.00012898,2,"2024-09-23T16:50:53.682",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996026,1727110253692,-3102.23,0.00012898,2,"2024-09-23T16:50:53.692",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996027,1727110253702,-500.0,0.00012898,2,"2024-09-23T16:50:53.702",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996028,1727110253711,-500.32547585,0.00012898,2,"2024-09-23T16:50:53.711",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996029,1727110253721,-569.80980038,0.00012898,2,"2024-09-23T16:50:53.721",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996030,1727110253730,-500.0,0.00012898,2,"2024-09-23T16:50:53.730",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996031,1727110253739,-500.0,0.00012898,2,"2024-09-23T16:50:53.739",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996032,1727110253749,-500.0,0.00012898,2,"2024-09-23T16:50:53.749",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996033,1727110253758,-500.0,0.00012898,2,"2024-09-23T16:50:53.758",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996034,1727110253767,-500.0,0.00012898,2,"2024-09-23T16:50:53.767",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996035,1727110253787,-500.0,0.00012898,2,"2024-09-23T16:50:53.787",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996036,1727110253796,-500.0,0.00012898,2,"2024-09-23T16:50:53.796",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996037,1727110253805,-500.0,0.00012898,2,"2024-09-23T16:50:53.805",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996038,1727110253815,-500.0,0.00012898,2,"2024-09-23T16:50:53.815",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996039,1727110253824,-500.0,0.00012898,2,"2024-09-23T16:50:53.824",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996040,1727110253833,-500.5174227,0.00012898,2,"2024-09-23T16:50:53.833",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996041,1727110253843,-500.0,0.00012898,2,"2024-09-23T16:50:53.843",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996042,1727110253853,-500.0,0.00012898,2,"2024-09-23T16:50:53.853",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996043,1727110253862,-500.0,0.00012898,2,"2024-09-23T16:50:53.862",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996044,1727110253871,-500.0,0.00012898,2,"2024-09-23T16:50:53.871",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996045,1727110253880,-500.0,0.00012898,2,"2024-09-23T16:50:53.880",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996046,1727110253890,-500.0,0.00012898,2,"2024-09-23T16:50:53.890",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996047,1727110253900,-500.0,0.00012898,2,"2024-09-23T16:50:53.900",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996048,1727110253909,-500.0,0.00012898,2,"2024-09-23T16:50:53.909",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996049,1727110253919,-500.0,0.00012898,2,"2024-09-23T16:50:53.919",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996050,1727110253929,-500.0,0.00012898,2,"2024-09-23T16:50:53.929",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996051,1727110253939,-500.0,0.00012898,2,"2024-09-23T16:50:53.939",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996052,1727110253948,-500.0,0.00012898,2,"2024-09-23T16:50:53.948",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996053,1727110253958,-500.0,0.00012898,2,"2024-09-23T16:50:53.958",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996054,1727110253967,-500.48870749,0.00012898,2,"2024-09-23T16:50:53.967",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996055,1727110253978,-500.0,0.00012898,2,"2024-09-23T16:50:53.978",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996056,1727110253988,-500.61846227,0.00012898,2,"2024-09-23T16:50:53.988",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996057,1727110253998,-500.0,0.00012898,2,"2024-09-23T16:50:53.998",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996058,1727110254008,-500.5056275,0.00012898,2,"2024-09-23T16:50:54.008",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996059,1727110254017,-500.0,0.00012898,2,"2024-09-23T16:50:54.017",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996060,1727110254031,-500.0,0.00012898,2,"2024-09-23T16:50:54.031",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996061,1727110254040,-500.0,0.00012898,2,"2024-09-23T16:50:54.040",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996062,1727110254050,-500.0,0.00012898,2,"2024-09-23T16:50:54.050",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996063,1727110254059,-500.0,0.00012898,2,"2024-09-23T16:50:54.059",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996064,1727110254069,-500.0,0.00012898,2,"2024-09-23T16:50:54.069",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996065,1727110254078,-500.0,0.00012898,2,"2024-09-23T16:50:54.078",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996066,1727110254088,-500.0,0.00012898,2,"2024-09-23T16:50:54.088",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996067,1727110254097,-500.0,0.00012898,2,"2024-09-23T16:50:54.097",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996068,1727110254107,-500.0,0.00012898,2,"2024-09-23T16:50:54.107",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996069,1727110254117,-500.0,0.00012898,2,"2024-09-23T16:50:54.117",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996070,1727110254127,-500.0,0.00012898,2,"2024-09-23T16:50:54.127",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996071,1727110254137,-500.0,0.00012898,2,"2024-09-23T16:50:54.137",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996072,1727110254147,-500.0,0.00012898,2,"2024-09-23T16:50:54.147",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996073,1727110254157,-500.0,0.00012898,2,"2024-09-23T16:50:54.157",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996074,1727110254168,-502.7831302,0.00012898,2,"2024-09-23T16:50:54.168",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996075,1727110254178,-500.0,0.00012898,2,"2024-09-23T16:50:54.178",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996076,1727110254187,-499.38662853,0.00012898,2,"2024-09-23T16:50:54.187",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996077,1727110254197,-500.0,0.00012898,2,"2024-09-23T16:50:54.197",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996078,1727110254207,-501.3374234,0.00012898,2,"2024-09-23T16:50:54.207",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996079,1727110254217,-500.0,0.00012898,2,"2024-09-23T16:50:54.217",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996080,1727110254226,-571.21,0.00012898,2,"2024-09-23T16:50:54.226",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996081,1727110254236,-500.0,0.00012898,2,"2024-09-23T16:50:54.236",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996082,1727110254246,-500.0,0.00012898,2,"2024-09-23T16:50:54.246",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996083,1727110254255,-571.21,0.00012898,2,"2024-09-23T16:50:54.255",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996084,1727110254265,-500.0,0.00012898,2,"2024-09-23T16:50:54.265",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996085,1727110254275,-500.84475195,0.00012898,2,"2024-09-23T16:50:54.275",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996086,1727110254285,-571.21,0.00012898,2,"2024-09-23T16:50:54.285",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996087,1727110254294,-571.21,0.00012898,2,"2024-09-23T16:50:54.294",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996088,1727110254304,-500.0,0.00012898,2,"2024-09-23T16:50:54.304",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996089,1727110254314,-500.0,0.00012898,2,"2024-09-23T16:50:54.314",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996090,1727110254323,-1607.41,0.00012898,2,"2024-09-23T16:50:54.323",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996091,1727110254333,-500.4867609,0.00012898,2,"2024-09-23T16:50:54.333",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996092,1727110254342,-500.0,0.00012898,2,"2024-09-23T16:50:54.342",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996093,1727110254352,-500.0,0.00012898,2,"2024-09-23T16:50:54.352",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996094,1727110254361,-500.0,0.00012898,2,"2024-09-23T16:50:54.361",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996095,1727110254371,-500.0,0.00012898,2,"2024-09-23T16:50:54.371",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996096,1727110254380,-500.0,0.00012898,2,"2024-09-23T16:50:54.380",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996097,1727110254389,-500.0,0.00012898,2,"2024-09-23T16:50:54.389",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996098,1727110254399,-292.92,0.00012898,2,"2024-09-23T16:50:54.399",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996099,1727110254408,-500.84176697,0.00012898,2,"2024-09-23T16:50:54.408",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996100,1727110254418,-500.0,0.00012898,2,"2024-09-23T16:50:54.418",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996101,1727110254427,-778.26,0.00012898,2,"2024-09-23T16:50:54.427",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996102,1727110254436,-500.0,0.00012898,2,"2024-09-23T16:50:54.436",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996103,1727110254446,-500.0,0.00012898,2,"2024-09-23T16:50:54.446",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996104,1727110254455,-500.50072469,0.00012898,2,"2024-09-23T16:50:54.455",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996105,1727110254464,-500.0,0.00012898,2,"2024-09-23T16:50:54.464",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996106,1727110254473,-501.05969108,0.00012898,2,"2024-09-23T16:50:54.473",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996107,1727110254482,-501.15355605,0.00012898,2,"2024-09-23T16:50:54.482",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996108,1727110254492,-500.0,0.00012898,2,"2024-09-23T16:50:54.492",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996109,1727110254501,-500.0,0.00012898,2,"2024-09-23T16:50:54.501",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996110,1727110254511,-500.0,0.00012898,2,"2024-09-23T16:50:54.511",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996111,1727110254521,-500.0,0.00012898,2,"2024-09-23T16:50:54.521",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996112,1727110254534,-500.48989094,0.00012898,2,"2024-09-23T16:50:54.534",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996113,1727110254544,-500.0,0.00012898,2,"2024-09-23T16:50:54.544",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996114,1727110254554,-500.0,0.00012898,2,"2024-09-23T16:50:54.554",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996115,1727110254564,-500.0,0.00012898,2,"2024-09-23T16:50:54.564",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996116,1727110254574,-500.0,0.00012898,2,"2024-09-23T16:50:54.574",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996117,1727110254584,-500.0,0.00012898,2,"2024-09-23T16:50:54.584",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996118,1727110254593,-500.0,0.00012898,2,"2024-09-23T16:50:54.593",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996119,1727110254603,-270.46288976,0.00012898,2,"2024-09-23T16:50:54.603",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996120,1727110254613,-500.74411732,0.00012898,2,"2024-09-23T16:50:54.613",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996121,1727110254623,-500.0,0.00012898,2,"2024-09-23T16:50:54.623",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996122,1727110254633,-500.0,0.00012898,2,"2024-09-23T16:50:54.633",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996123,1727110254642,-500.56556109,0.00012898,2,"2024-09-23T16:50:54.642",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996124,1727110254651,-500.0,0.00012898,2,"2024-09-23T16:50:54.651",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996125,1727110254661,-500.0,0.00012898,2,"2024-09-23T16:50:54.661",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996126,1727110254670,-500.0,0.00012898,2,"2024-09-23T16:50:54.670",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996127,1727110254680,-318.33005254,0.00012898,2,"2024-09-23T16:50:54.680",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996128,1727110254690,-500.0,0.00012898,2,"2024-09-23T16:50:54.690",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996129,1727110254701,-500.0,0.00012898,2,"2024-09-23T16:50:54.701",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996130,1727110254710,-500.0,0.00012898,2,"2024-09-23T16:50:54.710",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996131,1727110254720,-500.0,0.00012898,2,"2024-09-23T16:50:54.720",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996132,1727110254729,-500.0,0.00012898,2,"2024-09-23T16:50:54.729",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996133,1727110254739,-401.20835827,0.00012898,2,"2024-09-23T16:50:54.739",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996134,1727110254748,-500.0,0.00012898,2,"2024-09-23T16:50:54.748",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996135,1727110254757,-500.0,0.00012898,2,"2024-09-23T16:50:54.757",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996136,1727110254766,-500.0,0.00012898,2,"2024-09-23T16:50:54.766",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996137,1727110254778,-500.0,0.00012898,2,"2024-09-23T16:50:54.778",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996138,1727110254787,-500.0,0.00012898,2,"2024-09-23T16:50:54.787",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996139,1727110254797,-500.0,0.00012898,2,"2024-09-23T16:50:54.797",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996140,1727110254806,-500.0,0.00012898,2,"2024-09-23T16:50:54.806",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996141,1727110254815,-501.11699921,0.00012898,2,"2024-09-23T16:50:54.815",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996142,1727110254825,-500.0,0.00012898,2,"2024-09-23T16:50:54.825",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996143,1727110254834,-500.0,0.00012898,2,"2024-09-23T16:50:54.834",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996144,1727110254843,-500.0,0.00012898,2,"2024-09-23T16:50:54.843",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996145,1727110254852,-727.32,0.00012898,2,"2024-09-23T16:50:54.852",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996146,1727110254862,-500.0,0.00012898,2,"2024-09-23T16:50:54.862",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996147,1727110254871,-501.28264609,0.00012898,2,"2024-09-23T16:50:54.871",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996148,1727110254882,-500.66190235,0.00012898,2,"2024-09-23T16:50:54.882",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996149,1727110254891,-500.0,0.00012898,2,"2024-09-23T16:50:54.891",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996150,1727110254901,-500.0,0.00012898,2,"2024-09-23T16:50:54.901",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996151,1727110254911,-500.0,0.00012898,2,"2024-09-23T16:50:54.911",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996152,1727110254920,-501.08951492,0.00012898,2,"2024-09-23T16:50:54.920",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996153,1727110254930,-500.0,0.00012898,2,"2024-09-23T16:50:54.930",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996154,1727110254939,-500.0,0.00012898,2,"2024-09-23T16:50:54.939",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996155,1727110254948,-500.0,0.00012898,2,"2024-09-23T16:50:54.948",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996156,1727110254958,-569.20803307,0.00012898,2,"2024-09-23T16:50:54.958",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996157,1727110254967,-500.0,0.00012898,2,"2024-09-23T16:50:54.967",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996158,1727110254976,-500.0,0.00012898,2,"2024-09-23T16:50:54.976",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996159,1727110254986,-501.15447062,0.00012898,2,"2024-09-23T16:50:54.986",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996160,1727110254995,-500.0,0.00012898,2,"2024-09-23T16:50:54.995",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996161,1727110255005,-500.0,0.00012898,2,"2024-09-23T16:50:55.005",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996162,1727110255014,-502.86267468,0.00012898,2,"2024-09-23T16:50:55.014",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996163,1727110255027,-500.0,0.00012898,2,"2024-09-23T16:50:55.027",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996164,1727110255036,-500.0,0.00012898,2,"2024-09-23T16:50:55.036",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996165,1727110255046,-500.0,0.00012898,2,"2024-09-23T16:50:55.046",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996166,1727110255055,-500.0,0.00012898,2,"2024-09-23T16:50:55.055",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996167,1727110255064,-500.0,0.00012898,2,"2024-09-23T16:50:55.064",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996168,1727110255073,-500.0,0.00012898,2,"2024-09-23T16:50:55.073",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996169,1727110255083,-500.0,0.00012898,2,"2024-09-23T16:50:55.083",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996170,1727110255092,-500.0,0.00012898,2,"2024-09-23T16:50:55.092",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996171,1727110255101,-500.0,0.00012898,2,"2024-09-23T16:50:55.101",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996172,1727110255111,-190.02408584,0.00012898,2,"2024-09-23T16:50:55.111",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996173,1727110255120,-500.0,0.00012898,2,"2024-09-23T16:50:55.120",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996174,1727110255130,-500.0,0.00012898,2,"2024-09-23T16:50:55.130",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996175,1727110255140,-500.59192826,0.00012898,2,"2024-09-23T16:50:55.140",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996176,1727110255149,-500.0,0.00012898,2,"2024-09-23T16:50:55.149",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996177,1727110255158,-501.33273303,0.00012898,2,"2024-09-23T16:50:55.158",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996178,1727110255168,-500.0,0.00012898,2,"2024-09-23T16:50:55.168",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996179,1727110255177,-500.0,0.00012898,2,"2024-09-23T16:50:55.177",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996180,1727110255186,-500.0,0.00012898,2,"2024-09-23T16:50:55.186",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996181,1727110255195,-500.0,0.00012898,2,"2024-09-23T16:50:55.195",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996182,1727110255205,-500.0,0.00012898,2,"2024-09-23T16:50:55.205",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996183,1727110255214,-500.0,0.00012898,2,"2024-09-23T16:50:55.214",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996184,1727110255223,-500.0,0.00012898,2,"2024-09-23T16:50:55.223",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996185,1727110255232,-501.61580926,0.00012898,2,"2024-09-23T16:50:55.232",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996186,1727110255241,-500.0,0.00012898,2,"2024-09-23T16:50:55.241",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996187,1727110255390,-500.0,0.00012898,2,"2024-09-23T16:50:55.390",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996188,1727110255400,-500.0,0.00012898,2,"2024-09-23T16:50:55.400",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996189,1727110255409,-500.61239661,0.00012898,2,"2024-09-23T16:50:55.409",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996190,1727110255419,-500.0,0.00012898,2,"2024-09-23T16:50:55.419",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996191,1727110255428,-500.0,0.00012898,2,"2024-09-23T16:50:55.428",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996192,1727110255437,-500.0,0.00012898,2,"2024-09-23T16:50:55.437",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996193,1727110255446,-500.0,0.00012898,2,"2024-09-23T16:50:55.446",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996194,1727110255455,-609.77247334,0.00012898,2,"2024-09-23T16:50:55.455",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996195,1727110255464,-500.0,0.00012898,2,"2024-09-23T16:50:55.464",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996196,1727110255474,-501.0036063,0.00012898,2,"2024-09-23T16:50:55.474",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996197,1727110255483,-547.93,0.00012898,2,"2024-09-23T16:50:55.483",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996198,1727110255493,-500.0,0.00012898,2,"2024-09-23T16:50:55.493",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996199,1727110255502,-608.97706001,0.00012898,2,"2024-09-23T16:50:55.502",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996200,1727110255512,-500.0,0.00012898,2,"2024-09-23T16:50:55.512",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996201,1727110255523,-500.0,0.00012898,2,"2024-09-23T16:50:55.523",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996202,1727110255535,-501.4117477,0.00012898,2,"2024-09-23T16:50:55.535",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996203,1727110255545,-500.0,0.00012898,2,"2024-09-23T16:50:55.545",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996204,1727110255554,-500.56595398,0.00012898,2,"2024-09-23T16:50:55.554",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996205,1727110255563,-500.0,0.00012898,2,"2024-09-23T16:50:55.563",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996206,1727110255573,-500.0,0.00012898,2,"2024-09-23T16:50:55.573",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996207,1727110255582,-500.0,0.00012898,2,"2024-09-23T16:50:55.582",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996208,1727110255592,-500.0,0.00012898,2,"2024-09-23T16:50:55.592",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996209,1727110255602,-500.0,0.00012898,2,"2024-09-23T16:50:55.602",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996210,1727110255611,-191.21439281,0.00012898,2,"2024-09-23T16:50:55.611",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996211,1727110255621,-500.0,0.00012898,2,"2024-09-23T16:50:55.621",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996212,1727110255631,-500.0,0.00012898,2,"2024-09-23T16:50:55.631",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996213,1727110255641,-451.50524527,0.00012898,2,"2024-09-23T16:50:55.641",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996214,1727110255650,-500.0,0.00012898,2,"2024-09-23T16:50:55.650",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996215,1727110255659,-500.0,0.00012898,2,"2024-09-23T16:50:55.659",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996216,1727110255669,-500.0,0.00012898,2,"2024-09-23T16:50:55.669",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996217,1727110255679,-616.28254941,0.00012898,2,"2024-09-23T16:50:55.679",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996218,1727110255690,-500.0,0.00012898,2,"2024-09-23T16:50:55.690",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996219,1727110255700,-500.0,0.00012898,2,"2024-09-23T16:50:55.700",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996220,1727110255710,-500.0,0.00012898,2,"2024-09-23T16:50:55.710",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996221,1727110255720,-521.49157495,0.00012898,2,"2024-09-23T16:50:55.720",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996222,1727110255729,-511.81,0.00012898,2,"2024-09-23T16:50:55.729",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996223,1727110255738,-511.81,0.00012898,2,"2024-09-23T16:50:55.738",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996224,1727110255747,-501.16106058,0.00012898,2,"2024-09-23T16:50:55.747",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996225,1727110255756,-511.81,0.00012898,2,"2024-09-23T16:50:55.756",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996226,1727110255766,-511.81,0.00012898,2,"2024-09-23T16:50:55.766",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996227,1727110255777,-500.0,0.00012898,2,"2024-09-23T16:50:55.777",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996228,1727110255786,-500.0,0.00012898,2,"2024-09-23T16:50:55.786",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996229,1727110255795,-500.0,0.00012898,2,"2024-09-23T16:50:55.795",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996230,1727110255805,-500.0,0.00012898,2,"2024-09-23T16:50:55.805",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996231,1727110255813,-500.0,0.00012898,2,"2024-09-23T16:50:55.813",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996232,1727110255823,-500.0,0.00012898,2,"2024-09-23T16:50:55.823",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996233,1727110255832,-500.0,0.00012898,2,"2024-09-23T16:50:55.832",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996234,1727110255841,-500.0,0.00012898,2,"2024-09-23T16:50:55.841",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996235,1727110255850,-500.0,0.00012898,2,"2024-09-23T16:50:55.850",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996236,1727110255859,-500.0,0.00012898,2,"2024-09-23T16:50:55.859",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996237,1727110255868,-500.0,0.00012898,2,"2024-09-23T16:50:55.868",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996238,1727110255877,-500.0,0.00012898,2,"2024-09-23T16:50:55.877",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996239,1727110255886,-500.0,0.00012898,2,"2024-09-23T16:50:55.886",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996240,1727110255894,-532.18667844,0.00012898,2,"2024-09-23T16:50:55.894",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996241,1727110255903,-500.0,0.00012898,2,"2024-09-23T16:50:55.903",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996242,1727110255912,-500.0,0.00012898,2,"2024-09-23T16:50:55.912",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996243,1727110255921,-500.0,0.00012898,2,"2024-09-23T16:50:55.921",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996244,1727110255931,-540.79045839,0.00012898,2,"2024-09-23T16:50:55.931",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996245,1727110255940,-500.0,0.00012898,2,"2024-09-23T16:50:55.940",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996246,1727110255949,-500.0,0.00012898,2,"2024-09-23T16:50:55.949",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996247,1727110255959,-500.0,0.00012898,2,"2024-09-23T16:50:55.959",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996248,1727110255968,-501.09810604,0.00012898,2,"2024-09-23T16:50:55.968",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996249,1727110255977,-500.7954889,0.00012898,2,"2024-09-23T16:50:55.977",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996250,1727110255986,-500.99217048,0.00012898,2,"2024-09-23T16:50:55.986",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996251,1727110255995,-500.0,0.00012898,2,"2024-09-23T16:50:55.995",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996252,1727110256004,-1470.33,0.00012898,2,"2024-09-23T16:50:56.004",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996253,1727110256013,-500.0,0.00012898,2,"2024-09-23T16:50:56.013",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996254,1727110256023,-500.0,0.00012898,2,"2024-09-23T16:50:56.023",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996255,1727110256032,-500.0,0.00012898,2,"2024-09-23T16:50:56.032",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996256,1727110256041,-500.0,0.00012898,2,"2024-09-23T16:50:56.041",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996257,1727110256050,-500.0,0.00012898,2,"2024-09-23T16:50:56.050",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996258,1727110256060,-307.08406693,0.00012898,2,"2024-09-23T16:50:56.060",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996259,1727110256069,-514.88927373,0.00012898,2,"2024-09-23T16:50:56.069",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996260,1727110256079,-500.69460249,0.00012898,2,"2024-09-23T16:50:56.079",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996261,1727110256088,-500.0,0.00012898,2,"2024-09-23T16:50:56.088",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996262,1727110256097,-500.59378135,0.00012898,2,"2024-09-23T16:50:56.097",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996263,1727110256106,-500.0,0.00012898,2,"2024-09-23T16:50:56.106",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996264,1727110256116,-468.88187419,0.00012898,2,"2024-09-23T16:50:56.116",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996265,1727110256126,-500.0,0.00012898,2,"2024-09-23T16:50:56.126",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996266,1727110256138,-500.0,0.00012898,2,"2024-09-23T16:50:56.138",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996267,1727110256148,-500.0,0.00012898,2,"2024-09-23T16:50:56.148",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996268,1727110256157,-500.0,0.00012898,2,"2024-09-23T16:50:56.157",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996269,1727110256167,-500.0,0.00012898,2,"2024-09-23T16:50:56.167",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996270,1727110256176,-500.0,0.00012898,2,"2024-09-23T16:50:56.176",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996271,1727110256185,-500.0,0.00012898,2,"2024-09-23T16:50:56.185",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996272,1727110256194,-500.0,0.00012898,2,"2024-09-23T16:50:56.194",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996273,1727110256205,-500.0,0.00012898,2,"2024-09-23T16:50:56.205",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996274,1727110256215,-500.0,0.00012898,2,"2024-09-23T16:50:56.215",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996275,1727110256225,-846.4113026,0.00012898,2,"2024-09-23T16:50:56.225",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996276,1727110256235,-552.54232336,0.00012898,2,"2024-09-23T16:50:56.235",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996277,1727110256246,-500.0,0.00012898,2,"2024-09-23T16:50:56.246",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996278,1727110256257,-500.0,0.00012898,2,"2024-09-23T16:50:56.257",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996279,1727110256267,-482.86493413,0.00012898,2,"2024-09-23T16:50:56.267",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996280,1727110256279,-500.0,0.00012898,2,"2024-09-23T16:50:56.279",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996281,1727110256287,-500.0,0.00012898,2,"2024-09-23T16:50:56.287",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996282,1727110256297,-500.0,0.00012898,2,"2024-09-23T16:50:56.297",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996283,1727110256307,-500.0,0.00012898,2,"2024-09-23T16:50:56.307",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996284,1727110256316,-500.0,0.00012898,2,"2024-09-23T16:50:56.316",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996285,1727110256325,-500.0,0.00012898,2,"2024-09-23T16:50:56.325",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996286,1727110256334,-500.0,0.00012898,2,"2024-09-23T16:50:56.334",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996287,1727110256344,-500.0,0.00012898,2,"2024-09-23T16:50:56.344",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996288,1727110256353,-500.0,0.00012898,2,"2024-09-23T16:50:56.353",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996289,1727110256362,-247.27848444,0.00012898,2,"2024-09-23T16:50:56.362",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996290,1727110256371,-500.0,0.00012898,2,"2024-09-23T16:50:56.371",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996291,1727110256380,-500.34536452,0.00012898,2,"2024-09-23T16:50:56.380",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996292,1727110256389,-500.0,0.00012898,2,"2024-09-23T16:50:56.389",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996293,1727110256398,-500.0,0.00012898,2,"2024-09-23T16:50:56.398",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996294,1727110256407,-500.0,0.00012898,2,"2024-09-23T16:50:56.407",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996295,1727110256417,-500.0,0.00012898,2,"2024-09-23T16:50:56.417",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996296,1727110256427,-500.0,0.00012898,2,"2024-09-23T16:50:56.427",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996297,1727110256436,-500.0,0.00012898,2,"2024-09-23T16:50:56.436",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996298,1727110256445,-500.0,0.00012898,2,"2024-09-23T16:50:56.445",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996299,1727110256455,-500.0,0.00012898,2,"2024-09-23T16:50:56.455",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996300,1727110256464,-500.0,0.00012898,2,"2024-09-23T16:50:56.464",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996301,1727110256473,-500.0,0.00012898,2,"2024-09-23T16:50:56.473",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996303,1727110256482,-500.0,0.00012898,2,"2024-09-23T16:50:56.482",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996304,1727110256491,-500.0,0.00012898,2,"2024-09-23T16:50:56.491",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996305,1727110256501,-500.0,0.00012898,2,"2024-09-23T16:50:56.501",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996306,1727110256510,-500.0,0.00012898,2,"2024-09-23T16:50:56.510",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996307,1727110256519,-500.0,0.00012898,2,"2024-09-23T16:50:56.519",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996308,1727110256532,-500.0,0.00012898,2,"2024-09-23T16:50:56.532",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996309,1727110256541,-500.0,0.00012898,2,"2024-09-23T16:50:56.541",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996310,1727110256551,-500.0,0.00012898,2,"2024-09-23T16:50:56.551",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996311,1727110256561,-500.0,0.00012898,2,"2024-09-23T16:50:56.561",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996312,1727110256572,-500.0,0.00012898,2,"2024-09-23T16:50:56.572",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996313,1727110256581,-500.0,0.00012898,2,"2024-09-23T16:50:56.581",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996314,1727110256591,-500.0,0.00012898,2,"2024-09-23T16:50:56.591",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996315,1727110256603,-500.0,0.00012898,2,"2024-09-23T16:50:56.603",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996316,1727110256613,-501.40991004,0.00012898,2,"2024-09-23T16:50:56.613",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996317,1727110256622,-500.0,0.00012898,2,"2024-09-23T16:50:56.622",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996318,1727110256631,-500.0,0.00012898,2,"2024-09-23T16:50:56.631",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996319,1727110256642,-500.0,0.00012898,2,"2024-09-23T16:50:56.642",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996320,1727110256652,-500.0,0.00012898,2,"2024-09-23T16:50:56.652",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996321,1727110256663,-500.0,0.00012898,2,"2024-09-23T16:50:56.663",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996322,1727110256672,-500.0,0.00012898,2,"2024-09-23T16:50:56.672",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996323,1727110256681,-500.0,0.00012898,2,"2024-09-23T16:50:56.681",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996324,1727110256690,-500.0,0.00012898,2,"2024-09-23T16:50:56.690",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996325,1727110256700,-500.0,0.00012898,2,"2024-09-23T16:50:56.700",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996326,1727110256710,-500.0,0.00012898,2,"2024-09-23T16:50:56.710",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996327,1727110256723,-501.07883534,0.00012898,2,"2024-09-23T16:50:56.723",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996328,1727110256737,-500.0,0.00012898,2,"2024-09-23T16:50:56.737",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996329,1727110256750,-500.0,0.00012898,2,"2024-09-23T16:50:56.750",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996330,1727110256762,-500.0,0.00012898,2,"2024-09-23T16:50:56.762",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996331,1727110256775,-500.0,0.00012898,2,"2024-09-23T16:50:56.775",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996332,1727110256788,-500.0,0.00012898,2,"2024-09-23T16:50:56.788",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996333,1727110256802,-388.94045932,0.00012898,2,"2024-09-23T16:50:56.802",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996334,1727110256815,-500.0,0.00012898,2,"2024-09-23T16:50:56.815",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996335,1727110256831,-500.0,0.00012898,2,"2024-09-23T16:50:56.831",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996336,1727110256846,-500.0,0.00012898,2,"2024-09-23T16:50:56.846",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996337,1727110256858,-500.0,0.00012898,2,"2024-09-23T16:50:56.858",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996338,1727110256870,-541.41490419,0.00012898,2,"2024-09-23T16:50:56.870",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996339,1727110256884,-500.0,0.00012898,2,"2024-09-23T16:50:56.884",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996340,1727110256897,-500.76869798,0.00012898,2,"2024-09-23T16:50:56.897",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996341,1727110256909,-500.0,0.00012898,2,"2024-09-23T16:50:56.909",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996342,1727110256920,-500.0,0.00012898,2,"2024-09-23T16:50:56.920",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996343,1727110256933,-500.0,0.00012898,2,"2024-09-23T16:50:56.933",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996344,1727110256946,-500.0,0.00012898,2,"2024-09-23T16:50:56.946",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996345,1727110256959,-500.0,0.00012898,2,"2024-09-23T16:50:56.959",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996346,1727110256973,-500.0,0.00012898,2,"2024-09-23T16:50:56.973",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996347,1727110256991,-500.0,0.00012898,2,"2024-09-23T16:50:56.991",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996348,1727110257006,-542.7018797,0.00012898,2,"2024-09-23T16:50:57.006",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996349,1727110257019,-500.62949793,0.00012898,2,"2024-09-23T16:50:57.019",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996350,1727110257033,-500.0,0.00012898,2,"2024-09-23T16:50:57.033",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996351,1727110257044,-500.0,0.00012898,2,"2024-09-23T16:50:57.044",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996352,1727110257057,-505.37479119,0.00012898,2,"2024-09-23T16:50:57.057",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996353,1727110257070,-588.09,0.00012898,2,"2024-09-23T16:50:57.070",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996354,1727110257081,-500.0,0.00012898,2,"2024-09-23T16:50:57.081",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996355,1727110257093,-500.0,0.00012898,2,"2024-09-23T16:50:57.093",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996356,1727110257106,-500.0,0.00012898,2,"2024-09-23T16:50:57.106",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996357,1727110257119,-500.0,0.00012898,2,"2024-09-23T16:50:57.119",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996358,1727110257131,-500.0,0.00012898,2,"2024-09-23T16:50:57.131",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996359,1727110257143,-500.0,0.00012898,2,"2024-09-23T16:50:57.143",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996360,1727110257157,-500.0,0.00012898,2,"2024-09-23T16:50:57.157",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996361,1727110257170,-500.0,0.00012898,2,"2024-09-23T16:50:57.170",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996362,1727110257182,-500.0,0.00012898,2,"2024-09-23T16:50:57.182",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996363,1727110257193,-500.0,0.00012898,2,"2024-09-23T16:50:57.193",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996364,1727110257204,-500.0,0.00012898,2,"2024-09-23T16:50:57.204",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996365,1727110257216,-500.0,0.00012898,2,"2024-09-23T16:50:57.216",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996366,1727110257227,-500.0,0.00012898,2,"2024-09-23T16:50:57.227",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996367,1727110257239,-500.0,0.00012898,2,"2024-09-23T16:50:57.239",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996368,1727110257252,-500.0,0.00012898,2,"2024-09-23T16:50:57.252",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996369,1727110257265,-500.0,0.00012898,2,"2024-09-23T16:50:57.265",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996370,1727110257280,-500.0,0.00012898,2,"2024-09-23T16:50:57.280",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996371,1727110257296,-500.0,0.00012898,2,"2024-09-23T16:50:57.296",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996372,1727110257309,-179.09,0.00012898,2,"2024-09-23T16:50:57.309",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996373,1727110257321,-500.0,0.00012898,2,"2024-09-23T16:50:57.321",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996374,1727110257333,-500.0,0.00012898,2,"2024-09-23T16:50:57.333",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996375,1727110257346,-500.0,0.00012898,2,"2024-09-23T16:50:57.346",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996376,1727110257359,-500.0,0.00012898,2,"2024-09-23T16:50:57.359",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996377,1727110257371,-500.0,0.00012898,2,"2024-09-23T16:50:57.371",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996378,1727110257382,-500.0,0.00012898,2,"2024-09-23T16:50:57.382",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996379,1727110257394,-500.0,0.00012898,2,"2024-09-23T16:50:57.394",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996380,1727110257405,-500.0,0.00012898,2,"2024-09-23T16:50:57.405",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996381,1727110257417,-500.0,0.00012898,2,"2024-09-23T16:50:57.417",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996382,1727110257428,-184.93138359,0.00012898,2,"2024-09-23T16:50:57.428",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996383,1727110257440,-500.67641576,0.00012899,2,"2024-09-23T16:50:57.440",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996384,1727110257452,-500.0,0.00012899,2,"2024-09-23T16:50:57.452",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996385,1727110257463,-500.67792484,0.00012899,2,"2024-09-23T16:50:57.463",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996386,1727110257475,-500.87272192,0.00012899,2,"2024-09-23T16:50:57.475",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996387,1727110257486,-500.0,0.00012899,2,"2024-09-23T16:50:57.486",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996388,1727110257497,-507.35493967,0.00012899,2,"2024-09-23T16:50:57.497",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996389,1727110257509,-500.29079085,0.00012899,2,"2024-09-23T16:50:57.509",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996390,1727110257520,-500.0,0.00012899,2,"2024-09-23T16:50:57.520",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996391,1727110257543,-500.55304463,0.00012899,2,"2024-09-23T16:50:57.543",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996392,1727110257555,-500.34905931,0.00012899,2,"2024-09-23T16:50:57.555",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996393,1727110257566,-500.38804077,0.00012899,2,"2024-09-23T16:50:57.566",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996394,1727110257578,-500.0,0.00012899,2,"2024-09-23T16:50:57.578",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996395,1727110257589,-500.0,0.00012899,2,"2024-09-23T16:50:57.589",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996396,1727110257601,-500.0,0.00012899,2,"2024-09-23T16:50:57.601",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996397,1727110257615,-522.33082764,0.00012899,2,"2024-09-23T16:50:57.615",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996398,1727110257627,-500.78561208,0.00012899,2,"2024-09-23T16:50:57.627",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996399,1727110257639,-500.0,0.00012899,2,"2024-09-23T16:50:57.639",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996400,1727110257651,-500.0,0.00012899,2,"2024-09-23T16:50:57.651",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996401,1727110257663,-500.0,0.00012899,2,"2024-09-23T16:50:57.663",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996402,1727110257675,-500.0,0.00012899,2,"2024-09-23T16:50:57.675",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996403,1727110257689,-500.0,0.00012899,2,"2024-09-23T16:50:57.689",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996404,1727110257701,-600.1837792,0.00012899,2,"2024-09-23T16:50:57.701",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996405,1727110257714,-500.0,0.00012899,2,"2024-09-23T16:50:57.714",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996406,1727110257726,-500.0,0.00012899,2,"2024-09-23T16:50:57.726",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996407,1727110257738,-500.0,0.00012899,2,"2024-09-23T16:50:57.738",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996408,1727110257750,-500.0,0.00012899,2,"2024-09-23T16:50:57.750",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996409,1727110257762,-500.0,0.00012899,2,"2024-09-23T16:50:57.762",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996410,1727110257776,-500.0,0.00012899,2,"2024-09-23T16:50:57.776",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996411,1727110257787,-500.0,0.00012899,2,"2024-09-23T16:50:57.787",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996412,1727110257799,-500.0,0.00012899,2,"2024-09-23T16:50:57.799",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996413,1727110257811,-500.0,0.00012899,2,"2024-09-23T16:50:57.811",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996414,1727110257823,-500.0,0.00012899,2,"2024-09-23T16:50:57.823",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996415,1727110257835,-500.0,0.00012899,2,"2024-09-23T16:50:57.835",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996416,1727110257847,-500.0,0.00012899,2,"2024-09-23T16:50:57.847",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996417,1727110257859,-500.0,0.00012899,2,"2024-09-23T16:50:57.859",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996418,1727110257872,-500.0,0.00012899,2,"2024-09-23T16:50:57.872",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996419,1727110257884,-500.0,0.00012899,2,"2024-09-23T16:50:57.884",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996420,1727110257895,-500.0,0.00012899,2,"2024-09-23T16:50:57.895",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996421,1727110257908,-500.0,0.00012899,2,"2024-09-23T16:50:57.908",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996422,1727110257920,-500.0,0.00012899,2,"2024-09-23T16:50:57.920",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996423,1727110257932,-502.08133564,0.00012899,2,"2024-09-23T16:50:57.932",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996424,1727110257944,-500.61812449,0.00012899,2,"2024-09-23T16:50:57.944",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996425,1727110257957,-500.0,0.00012899,2,"2024-09-23T16:50:57.957",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996426,1727110257970,-500.0,0.00012899,2,"2024-09-23T16:50:57.970",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996427,1727110257983,-500.0,0.00012899,2,"2024-09-23T16:50:57.983",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996428,1727110257995,-501.19872094,0.00012899,2,"2024-09-23T16:50:57.995",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996429,1727110258007,-500.0,0.00012899,2,"2024-09-23T16:50:58.007",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996430,1727110258020,-500.0,0.00012899,2,"2024-09-23T16:50:58.020",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996431,1727110258035,-500.0,0.00012899,2,"2024-09-23T16:50:58.035",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996432,1727110258048,-268.79,0.00012899,2,"2024-09-23T16:50:58.048",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996433,1727110258061,-500.0,0.00012899,2,"2024-09-23T16:50:58.061",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996434,1727110258072,-500.0,0.00012899,2,"2024-09-23T16:50:58.072",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996435,1727110258085,-500.0,0.00012899,2,"2024-09-23T16:50:58.085",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996436,1727110258097,-500.0,0.00012899,2,"2024-09-23T16:50:58.097",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996437,1727110258111,-500.0,0.00012899,2,"2024-09-23T16:50:58.111",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996438,1727110258122,-501.25352646,0.00012899,2,"2024-09-23T16:50:58.122",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996439,1727110258133,-500.0,0.00012899,2,"2024-09-23T16:50:58.133",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996440,1727110258146,-500.0,0.00012899,2,"2024-09-23T16:50:58.146",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996441,1727110258160,-500.0,0.00012899,2,"2024-09-23T16:50:58.160",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996442,1727110258173,-501.39234963,0.00012899,2,"2024-09-23T16:50:58.173",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996443,1727110258185,-500.0,0.00012899,2,"2024-09-23T16:50:58.185",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996444,1727110258198,-500.0,0.00012899,2,"2024-09-23T16:50:58.198",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996445,1727110258210,-500.0,0.00012899,2,"2024-09-23T16:50:58.210",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996446,1727110258222,-500.0,0.00012899,2,"2024-09-23T16:50:58.222",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996447,1727110258233,-537.73552247,0.00012899,2,"2024-09-23T16:50:58.233",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996448,1727110258244,-500.0,0.00012899,2,"2024-09-23T16:50:58.244",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996449,1727110258256,-503.29697505,0.00012899,2,"2024-09-23T16:50:58.256",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996450,1727110258267,-500.0,0.00012899,2,"2024-09-23T16:50:58.267",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996451,1727110258280,-500.0,0.00012899,2,"2024-09-23T16:50:58.280",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996452,1727110258292,-500.0,0.00012899,2,"2024-09-23T16:50:58.292",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996453,1727110258304,-500.0,0.00012899,2,"2024-09-23T16:50:58.304",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996454,1727110258317,-500.0,0.00012899,2,"2024-09-23T16:50:58.317",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996455,1727110258328,-500.0,0.00012899,2,"2024-09-23T16:50:58.328",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996456,1727110258340,-533.89236924,0.00012899,2,"2024-09-23T16:50:58.340",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996457,1727110258352,-500.0,0.00012899,2,"2024-09-23T16:50:58.352",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996458,1727110258366,-506.80219256,0.00012899,2,"2024-09-23T16:50:58.366",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996459,1727110258379,-385.01,0.00012899,2,"2024-09-23T16:50:58.379",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996460,1727110258392,-500.0,0.00012899,2,"2024-09-23T16:50:58.392",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996461,1727110258404,-500.0,0.00012899,2,"2024-09-23T16:50:58.404",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996462,1727110258613,-500.0,0.00012899,2,"2024-09-23T16:50:58.613",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996463,1727110258638,-500.69465782,0.00012899,2,"2024-09-23T16:50:58.638",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996464,1727110258649,-500.0,0.00012899,2,"2024-09-23T16:50:58.649",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996465,1727110258658,-500.0,0.00012899,2,"2024-09-23T16:50:58.658",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996466,1727110258668,-501.3386777,0.00012899,2,"2024-09-23T16:50:58.668",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996467,1727110258677,-500.0,0.00012899,2,"2024-09-23T16:50:58.677",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996468,1727110258686,-517.2519146,0.00012899,2,"2024-09-23T16:50:58.686",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996469,1727110258695,-501.04693687,0.00012899,2,"2024-09-23T16:50:58.695",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996470,1727110258704,-501.61290914,0.00012899,2,"2024-09-23T16:50:58.704",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996471,1727110258713,-501.07039426,0.00012899,2,"2024-09-23T16:50:58.713",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996472,1727110258723,-500.0,0.00012899,2,"2024-09-23T16:50:58.723",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996473,1727110258733,-500.0,0.00012899,2,"2024-09-23T16:50:58.733",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996474,1727110258743,-500.0,0.00012899,2,"2024-09-23T16:50:58.743",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996475,1727110258752,-500.0,0.00012899,2,"2024-09-23T16:50:58.752",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996476,1727110258761,-500.7192874,0.00012899,2,"2024-09-23T16:50:58.761",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996477,1727110258770,-500.0,0.00012899,2,"2024-09-23T16:50:58.770",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996478,1727110258781,-500.53908388,0.00012899,2,"2024-09-23T16:50:58.781",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996479,1727110258790,-500.0,0.00012899,2,"2024-09-23T16:50:58.790",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996480,1727110258800,-500.71619095,0.00012899,2,"2024-09-23T16:50:58.800",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996481,1727110258809,-500.0,0.00012899,2,"2024-09-23T16:50:58.809",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996482,1727110258818,-500.0,0.00012899,2,"2024-09-23T16:50:58.818",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996483,1727110258828,-500.0,0.00012899,2,"2024-09-23T16:50:58.828",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996484,1727110258839,-501.02427958,0.00012899,2,"2024-09-23T16:50:58.839",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996485,1727110258849,-500.0,0.00012899,2,"2024-09-23T16:50:58.849",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996486,1727110258859,-500.0,0.00012899,2,"2024-09-23T16:50:58.859",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996487,1727110258870,-500.80687677,0.00012899,2,"2024-09-23T16:50:58.870",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996488,1727110258881,-500.0,0.00012899,2,"2024-09-23T16:50:58.881",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996489,1727110258890,-622.18391911,0.00012899,2,"2024-09-23T16:50:58.890",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996490,1727110258902,-500.0,0.00012899,2,"2024-09-23T16:50:58.902",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996491,1727110258912,-500.0,0.00012899,2,"2024-09-23T16:50:58.912",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996492,1727110258922,-500.0,0.00012899,2,"2024-09-23T16:50:58.922",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996493,1727110258932,-500.0,0.00012899,2,"2024-09-23T16:50:58.932",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996494,1727110258942,-500.69629837,0.00012899,2,"2024-09-23T16:50:58.942",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996495,1727110258953,-500.0,0.00012899,2,"2024-09-23T16:50:58.953",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996496,1727110258964,-500.85365842,0.00012899,2,"2024-09-23T16:50:58.964",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996497,1727110258975,-400.67265397,0.00012899,2,"2024-09-23T16:50:58.975",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996498,1727110258986,-500.0,0.00012899,2,"2024-09-23T16:50:58.986",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996499,1727110258996,-500.0,0.00012899,2,"2024-09-23T16:50:58.996",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996500,1727110259005,-500.0,0.00012899,2,"2024-09-23T16:50:59.005",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996501,1727110259015,-500.0,0.00012899,2,"2024-09-23T16:50:59.015",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996502,1727110259026,-500.0,0.00012899,2,"2024-09-23T16:50:59.026",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996503,1727110259035,-500.93221745,0.00012899,2,"2024-09-23T16:50:59.035",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996504,1727110259044,-500.0,0.00012899,2,"2024-09-23T16:50:59.044",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996505,1727110259054,-500.0,0.00012899,2,"2024-09-23T16:50:59.054",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996506,1727110259063,-507.31884486,0.00012899,2,"2024-09-23T16:50:59.063",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996507,1727110259073,-500.0,0.00012899,2,"2024-09-23T16:50:59.073",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996508,1727110259082,-500.0,0.00012899,2,"2024-09-23T16:50:59.082",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996509,1727110259093,-500.0,0.00012899,2,"2024-09-23T16:50:59.093",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996510,1727110259102,-500.0,0.00012899,2,"2024-09-23T16:50:59.102",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996511,1727110259112,-500.0,0.00012899,2,"2024-09-23T16:50:59.112",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996512,1727110259122,-500.0,0.00012899,2,"2024-09-23T16:50:59.122",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996513,1727110259131,-500.0,0.00012899,2,"2024-09-23T16:50:59.131",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996514,1727110259140,-500.0,0.00012899,2,"2024-09-23T16:50:59.140",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996515,1727110259150,-500.0,0.00012899,2,"2024-09-23T16:50:59.150",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996516,1727110259159,-500.0,0.00012899,2,"2024-09-23T16:50:59.159",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996517,1727110259169,-500.0,0.00012899,2,"2024-09-23T16:50:59.169",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996518,1727110259178,-503.92346859,0.00012899,2,"2024-09-23T16:50:59.178",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996519,1727110259188,-491.38375789,0.00012899,2,"2024-09-23T16:50:59.188",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996520,1727110259199,-500.0,0.00012899,2,"2024-09-23T16:50:59.199",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996521,1727110259208,-500.0,0.00012899,2,"2024-09-23T16:50:59.208",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996522,1727110259219,-500.0,0.00012899,2,"2024-09-23T16:50:59.219",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996523,1727110259228,-500.0,0.00012899,2,"2024-09-23T16:50:59.228",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996524,1727110259238,-513.76424025,0.00012899,2,"2024-09-23T16:50:59.238",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996525,1727110259247,-501.00071805,0.00012899,2,"2024-09-23T16:50:59.247",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996526,1727110259256,-500.0,0.00012899,2,"2024-09-23T16:50:59.256",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996527,1727110259266,-500.0,0.00012899,2,"2024-09-23T16:50:59.266",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996528,1727110259276,-500.0,0.00012899,2,"2024-09-23T16:50:59.276",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996529,1727110259286,-500.0,0.00012899,2,"2024-09-23T16:50:59.286",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996530,1727110259295,-500.0,0.00012899,2,"2024-09-23T16:50:59.295",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996531,1727110259304,-150.0,0.00012899,2,"2024-09-23T16:50:59.304",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996532,1727110259313,-500.0,0.00012899,2,"2024-09-23T16:50:59.313",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996533,1727110259323,-500.0,0.00012899,2,"2024-09-23T16:50:59.323",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996534,1727110259333,-501.29374664,0.00012899,2,"2024-09-23T16:50:59.333",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996535,1727110259342,-501.38107005,0.00012899,2,"2024-09-23T16:50:59.342",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996536,1727110259351,-500.0,0.00012899,2,"2024-09-23T16:50:59.351",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996537,1727110259361,-500.0,0.00012899,2,"2024-09-23T16:50:59.361",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996538,1727110259371,-501.29394773,0.00012899,2,"2024-09-23T16:50:59.371",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996539,1727110259380,-500.0,0.00012899,2,"2024-09-23T16:50:59.380",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996540,1727110259389,-500.0,0.00012899,2,"2024-09-23T16:50:59.389",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996541,1727110259399,-387.00580196,0.00012899,2,"2024-09-23T16:50:59.399",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996542,1727110259408,-500.0,0.00012899,2,"2024-09-23T16:50:59.408",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996543,1727110259418,-500.0,0.00012899,2,"2024-09-23T16:50:59.418",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996544,1727110259427,-300.46737865,0.00012899,2,"2024-09-23T16:50:59.427",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996545,1727110259437,-500.0,0.00012899,2,"2024-09-23T16:50:59.437",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996546,1727110259447,-469.25916445,0.00012899,2,"2024-09-23T16:50:59.447",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996547,1727110259456,-500.0,0.00012899,2,"2024-09-23T16:50:59.456",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996548,1727110259466,-500.0,0.00012899,2,"2024-09-23T16:50:59.466",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996549,1727110259475,-500.0,0.00012899,2,"2024-09-23T16:50:59.475",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996550,1727110259484,-500.0,0.00012899,2,"2024-09-23T16:50:59.484",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996551,1727110259493,-500.0,0.00012899,2,"2024-09-23T16:50:59.493",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996552,1727110259503,-500.0,0.00012899,2,"2024-09-23T16:50:59.503",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996553,1727110259512,-500.0,0.00012899,2,"2024-09-23T16:50:59.512",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996554,1727110259521,-500.0,0.00012899,2,"2024-09-23T16:50:59.521",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996555,1727110259535,-500.0,0.00012899,2,"2024-09-23T16:50:59.535",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996556,1727110259545,-500.2078752,0.00012899,2,"2024-09-23T16:50:59.545",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996557,1727110259554,-500.0,0.00012899,2,"2024-09-23T16:50:59.554",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996558,1727110259564,-501.67586298,0.00012899,2,"2024-09-23T16:50:59.564",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996559,1727110259574,-500.0,0.00012899,2,"2024-09-23T16:50:59.574",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996560,1727110259584,-500.0,0.00012899,2,"2024-09-23T16:50:59.584",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996561,1727110259593,-342.07061234,0.00012899,2,"2024-09-23T16:50:59.593",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996562,1727110259603,-500.0,0.00012899,2,"2024-09-23T16:50:59.603",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996563,1727110259613,-500.14846078,0.00012899,2,"2024-09-23T16:50:59.613",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996564,1727110259622,-500.0,0.00012899,2,"2024-09-23T16:50:59.622",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996565,1727110259632,-500.0,0.00012899,2,"2024-09-23T16:50:59.632",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996566,1727110259641,-500.0,0.00012899,2,"2024-09-23T16:50:59.641",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996567,1727110259652,-500.0,0.00012899,2,"2024-09-23T16:50:59.652",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996568,1727110259661,-500.0,0.00012899,2,"2024-09-23T16:50:59.661",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996569,1727110259670,-500.0,0.00012899,2,"2024-09-23T16:50:59.670",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996570,1727110259680,-501.00698715,0.00012899,2,"2024-09-23T16:50:59.680",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996571,1727110259690,-566.83124937,0.00012899,2,"2024-09-23T16:50:59.690",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996572,1727110259699,-500.0,0.00012899,2,"2024-09-23T16:50:59.699",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996573,1727110259709,-500.73647365,0.00012899,2,"2024-09-23T16:50:59.709",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996574,1727110259719,-500.0,0.00012899,2,"2024-09-23T16:50:59.719",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996575,1727110259728,-357.66185409,0.00012899,2,"2024-09-23T16:50:59.728",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996576,1727110259738,-500.0,0.00012899,2,"2024-09-23T16:50:59.738",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996577,1727110259748,-500.0,0.00012899,2,"2024-09-23T16:50:59.748",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996578,1727110259758,-500.0,0.00012899,2,"2024-09-23T16:50:59.758",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996579,1727110259767,-500.61883884,0.00012899,2,"2024-09-23T16:50:59.767",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996580,1727110259777,-501.2587768,0.00012899,2,"2024-09-23T16:50:59.777",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996581,1727110259787,-501.20717053,0.00012899,2,"2024-09-23T16:50:59.787",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996582,1727110259796,-500.0,0.00012899,2,"2024-09-23T16:50:59.796",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996583,1727110259806,-500.0,0.00012899,2,"2024-09-23T16:50:59.806",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996584,1727110259815,-500.0,0.00012899,2,"2024-09-23T16:50:59.815",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996585,1727110259825,-500.0,0.00012899,2,"2024-09-23T16:50:59.825",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996586,1727110259834,-500.0,0.00012899,2,"2024-09-23T16:50:59.834",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996587,1727110259843,-500.0,0.00012899,2,"2024-09-23T16:50:59.843",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996588,1727110259853,-500.99613952,0.00012899,2,"2024-09-23T16:50:59.853",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996589,1727110259862,-500.0,0.00012899,2,"2024-09-23T16:50:59.862",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996590,1727110259872,-504.09512887,0.00012899,2,"2024-09-23T16:50:59.872",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996591,1727110259881,-500.0,0.00012899,2,"2024-09-23T16:50:59.881",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996592,1727110259891,-500.0,0.00012899,2,"2024-09-23T16:50:59.891",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996593,1727110259901,-583.67135546,0.00012899,2,"2024-09-23T16:50:59.901",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996594,1727110259911,-504.09647059,0.00012899,2,"2024-09-23T16:50:59.911",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996595,1727110259921,-500.0,0.00012899,2,"2024-09-23T16:50:59.921",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996596,1727110259930,-500.0,0.00012899,2,"2024-09-23T16:50:59.930",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996597,1727110259940,-500.0,0.00012899,2,"2024-09-23T16:50:59.940",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996598,1727110259949,-500.0,0.00012899,2,"2024-09-23T16:50:59.949",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996599,1727110259959,-273.71096623,0.00012899,2,"2024-09-23T16:50:59.959",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996600,1727110259969,-573.93,0.00012899,2,"2024-09-23T16:50:59.969",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996601,1727110259979,-500.0,0.00012899,2,"2024-09-23T16:50:59.979",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996602,1727110259987,-500.0,0.00012899,2,"2024-09-23T16:50:59.987",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996603,1727110259997,-500.0,0.00012899,2,"2024-09-23T16:50:59.997",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996604,1727110260007,-497.27531944,0.00012899,2,"2024-09-23T16:51:00.007",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996605,1727110260016,-500.0,0.00012899,2,"2024-09-23T16:51:00.016",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996606,1727110260026,-500.7584619,0.00012899,2,"2024-09-23T16:51:00.026",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996607,1727110260047,-500.0,0.00012899,2,"2024-09-23T16:51:00.047",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996608,1727110260057,-347.58063539,0.00012899,2,"2024-09-23T16:51:00.057",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996609,1727110260066,-500.0,0.00012899,2,"2024-09-23T16:51:00.066",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996610,1727110260076,-391.35094413,0.00012899,2,"2024-09-23T16:51:00.076",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996611,1727110260085,-500.0,0.00012899,2,"2024-09-23T16:51:00.085",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996612,1727110260095,-500.0,0.00012899,2,"2024-09-23T16:51:00.095",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996613,1727110260104,-500.0,0.00012899,2,"2024-09-23T16:51:00.104",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996614,1727110260114,-500.0,0.00012899,2,"2024-09-23T16:51:00.114",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996615,1727110260124,-500.0,0.00012899,2,"2024-09-23T16:51:00.124",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996616,1727110260134,-500.0,0.00012899,2,"2024-09-23T16:51:00.134",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996617,1727110260144,-500.0,0.00012899,2,"2024-09-23T16:51:00.144",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996618,1727110260154,-500.0,0.00012899,2,"2024-09-23T16:51:00.154",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996619,1727110260163,-500.28888508,0.00012899,2,"2024-09-23T16:51:00.163",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996620,1727110260173,-500.0,0.00012899,2,"2024-09-23T16:51:00.173",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996621,1727110260183,-500.0,0.00012899,2,"2024-09-23T16:51:00.183",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996622,1727110260194,-500.0,0.00012899,2,"2024-09-23T16:51:00.194",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996623,1727110260204,-500.0,0.00012899,2,"2024-09-23T16:51:00.204",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996624,1727110260214,-500.0,0.00012899,2,"2024-09-23T16:51:00.214",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996625,1727110260224,-500.53055928,0.00012899,2,"2024-09-23T16:51:00.224",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996626,1727110260235,-500.0,0.00012899,2,"2024-09-23T16:51:00.235",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996627,1727110260245,-500.0,0.00012899,2,"2024-09-23T16:51:00.245",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996628,1727110260255,-500.0,0.00012899,2,"2024-09-23T16:51:00.255",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996629,1727110260264,-500.0,0.00012899,2,"2024-09-23T16:51:00.264",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996630,1727110260273,-500.0,0.00012899,2,"2024-09-23T16:51:00.273",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996631,1727110260283,-500.5442414,0.00012899,2,"2024-09-23T16:51:00.283",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996632,1727110260293,-500.0,0.00012899,2,"2024-09-23T16:51:00.293",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996633,1727110260302,-500.0,0.00012899,2,"2024-09-23T16:51:00.302",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996634,1727110260312,-500.6830987,0.00012899,2,"2024-09-23T16:51:00.312",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996635,1727110260322,-500.0,0.00012899,2,"2024-09-23T16:51:00.322",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996636,1727110260332,-500.0,0.00012899,2,"2024-09-23T16:51:00.332",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996637,1727110260342,-500.0,0.00012899,2,"2024-09-23T16:51:00.342",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996638,1727110260352,-300.42665654,0.00012899,2,"2024-09-23T16:51:00.352",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996639,1727110260362,-500.44612614,0.00012899,2,"2024-09-23T16:51:00.362",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996640,1727110260371,-500.0,0.00012899,2,"2024-09-23T16:51:00.371",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996641,1727110260380,-500.0,0.00012899,2,"2024-09-23T16:51:00.380",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996642,1727110260390,-500.0,0.00012899,2,"2024-09-23T16:51:00.390",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996643,1727110260399,-500.0,0.00012899,2,"2024-09-23T16:51:00.399",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996644,1727110260409,-500.0,0.00012899,2,"2024-09-23T16:51:00.409",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996645,1727110260418,-500.0,0.00012899,2,"2024-09-23T16:51:00.418",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996646,1727110260427,-500.0,0.00012899,2,"2024-09-23T16:51:00.427",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996647,1727110260437,-500.0,0.00012899,2,"2024-09-23T16:51:00.437",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996648,1727110260447,-500.0,0.00012899,2,"2024-09-23T16:51:00.447",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996649,1727110260456,-500.46033781,0.00012899,2,"2024-09-23T16:51:00.456",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996650,1727110260466,-500.0,0.00012899,2,"2024-09-23T16:51:00.466",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996651,1727110260475,-500.0,0.00012899,2,"2024-09-23T16:51:00.475",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996652,1727110260485,-500.0,0.00012899,2,"2024-09-23T16:51:00.485",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996653,1727110260495,-501.38255269,0.00012899,2,"2024-09-23T16:51:00.495",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996654,1727110260504,-500.0,0.00012899,2,"2024-09-23T16:51:00.504",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996655,1727110260514,-500.0,0.00012899,2,"2024-09-23T16:51:00.514",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996656,1727110260523,-500.0,0.00012899,2,"2024-09-23T16:51:00.523",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996657,1727110260546,-500.49931198,0.00012899,2,"2024-09-23T16:51:00.546",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996658,1727110260557,-500.0,0.00012899,2,"2024-09-23T16:51:00.557",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996659,1727110260566,-500.0,0.00012899,2,"2024-09-23T16:51:00.566",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996660,1727110260576,-500.73109139,0.00012899,2,"2024-09-23T16:51:00.576",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996661,1727110260585,-500.0,0.00012899,2,"2024-09-23T16:51:00.585",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996662,1727110260594,-500.0,0.00012899,2,"2024-09-23T16:51:00.594",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996663,1727110260604,-500.82485632,0.00012899,2,"2024-09-23T16:51:00.604",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996664,1727110260614,-500.0,0.00012899,2,"2024-09-23T16:51:00.614",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996665,1727110260624,-500.0,0.00012899,2,"2024-09-23T16:51:00.624",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996666,1727110260633,-500.0,0.00012899,2,"2024-09-23T16:51:00.633",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996667,1727110260642,-500.6845013,0.00012899,2,"2024-09-23T16:51:00.642",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996668,1727110260652,-500.0,0.00012899,2,"2024-09-23T16:51:00.652",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996669,1727110260661,-500.0,0.00012899,2,"2024-09-23T16:51:00.661",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996670,1727110260670,-500.0,0.00012899,2,"2024-09-23T16:51:00.670",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996671,1727110260680,-500.0,0.00012899,2,"2024-09-23T16:51:00.680",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996672,1727110260689,-501.31369974,0.00012899,2,"2024-09-23T16:51:00.689",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996673,1727110260699,-500.0,0.00012899,2,"2024-09-23T16:51:00.699",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996674,1727110260709,-500.0,0.00012899,2,"2024-09-23T16:51:00.709",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996675,1727110260718,-500.0,0.00012899,2,"2024-09-23T16:51:00.718",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996676,1727110260727,-500.0,0.00012899,2,"2024-09-23T16:51:00.727",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996677,1727110260738,-500.0,0.00012899,2,"2024-09-23T16:51:00.738",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996678,1727110260747,-500.79676478,0.00012899,2,"2024-09-23T16:51:00.747",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996679,1727110260757,-500.0,0.00012899,2,"2024-09-23T16:51:00.757",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996680,1727110260766,-500.61005616,0.00012899,2,"2024-09-23T16:51:00.766",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996681,1727110260775,-500.0,0.00012899,2,"2024-09-23T16:51:00.775",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996682,1727110260784,-500.0,0.00012899,2,"2024-09-23T16:51:00.784",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996683,1727110260793,-500.0,0.00012899,2,"2024-09-23T16:51:00.793",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996684,1727110260803,-566.72,0.00012899,2,"2024-09-23T16:51:00.803",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996685,1727110260812,-500.98036439,0.00012899,2,"2024-09-23T16:51:00.812",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996686,1727110260821,-500.0,0.00012899,2,"2024-09-23T16:51:00.821",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996687,1727110260831,-501.17217434,0.00012899,2,"2024-09-23T16:51:00.831",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996688,1727110260841,-500.0,0.00012899,2,"2024-09-23T16:51:00.841",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996689,1727110260850,-500.0,0.00012899,2,"2024-09-23T16:51:00.850",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996690,1727110260863,-500.0,0.00012899,2,"2024-09-23T16:51:00.863",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996691,1727110260872,-629.27428528,0.00012899,2,"2024-09-23T16:51:00.872",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996692,1727110260884,-500.0,0.00012899,2,"2024-09-23T16:51:00.884",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996693,1727110260894,-500.0,0.00012899,2,"2024-09-23T16:51:00.894",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996694,1727110260904,-500.0,0.00012899,2,"2024-09-23T16:51:00.904",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996695,1727110260914,-500.0,0.00012899,2,"2024-09-23T16:51:00.914",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996696,1727110260924,-500.0,0.00012899,2,"2024-09-23T16:51:00.924",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996697,1727110260935,-500.0,0.00012899,2,"2024-09-23T16:51:00.935",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996698,1727110260944,-500.0,0.00012899,2,"2024-09-23T16:51:00.944",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996699,1727110260953,-500.0,0.00012899,2,"2024-09-23T16:51:00.953",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996700,1727110260963,-223.84563301,0.00012899,2,"2024-09-23T16:51:00.963",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996701,1727110260972,-500.0,0.00012899,2,"2024-09-23T16:51:00.972",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996702,1727110260981,-500.0,0.00012899,2,"2024-09-23T16:51:00.981",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996703,1727110260991,-500.0,0.00012899,2,"2024-09-23T16:51:00.991",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996704,1727110261001,-500.0,0.00012899,2,"2024-09-23T16:51:01.001",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996705,1727110261011,-500.0,0.00012899,2,"2024-09-23T16:51:01.011",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996706,1727110261021,-500.0,0.00012899,2,"2024-09-23T16:51:01.021",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996707,1727110261039,-500.0,0.00012899,2,"2024-09-23T16:51:01.039",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996708,1727110261049,-500.0,0.00012899,2,"2024-09-23T16:51:01.049",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996709,1727110261058,-500.0,0.00012899,2,"2024-09-23T16:51:01.058",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996710,1727110261067,-500.0,0.00012899,2,"2024-09-23T16:51:01.067",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996711,1727110261077,-500.0,0.00012899,2,"2024-09-23T16:51:01.077",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996712,1727110261087,-500.0,0.00012899,2,"2024-09-23T16:51:01.087",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996713,1727110261097,-500.0,0.00012899,2,"2024-09-23T16:51:01.097",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996714,1727110261106,-500.0,0.00012899,2,"2024-09-23T16:51:01.106",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996715,1727110261116,-481.23635065,0.00012899,2,"2024-09-23T16:51:01.116",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996716,1727110261126,-500.0,0.00012899,2,"2024-09-23T16:51:01.126",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996717,1727110261136,-561.41695629,0.00012899,2,"2024-09-23T16:51:01.136",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996718,1727110261145,-500.0,0.00012899,2,"2024-09-23T16:51:01.145",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996719,1727110261155,-500.0,0.00012899,2,"2024-09-23T16:51:01.155",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996720,1727110261165,-500.0,0.00012899,2,"2024-09-23T16:51:01.165",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996721,1727110261175,-471.93904605,0.00012899,2,"2024-09-23T16:51:01.175",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996722,1727110261184,-500.0,0.00012899,2,"2024-09-23T16:51:01.184",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996723,1727110261194,-500.0,0.00012899,2,"2024-09-23T16:51:01.194",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996724,1727110261203,-524.44051612,0.00012899,2,"2024-09-23T16:51:01.203",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996725,1727110261213,-432.00501077,0.00012899,2,"2024-09-23T16:51:01.213",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996726,1727110261222,-500.0,0.00012899,2,"2024-09-23T16:51:01.222",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996727,1727110261231,-1255.07,0.00012899,5,"2024-09-23T16:51:01.231",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996728,1727110261241,-502.1550888,0.00012899,2,"2024-09-23T16:51:01.241",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996729,1727110261250,-500.97039047,0.00012899,2,"2024-09-23T16:51:01.250",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996730,1727110261260,-500.0,0.00012899,2,"2024-09-23T16:51:01.260",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996731,1727110261270,-500.0,0.00012899,2,"2024-09-23T16:51:01.270",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996732,1727110261284,-500.0,0.00012899,2,"2024-09-23T16:51:01.284",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996733,1727110261293,-500.0,0.00012899,2,"2024-09-23T16:51:01.293",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996734,1727110261303,-637.29888832,0.00012899,2,"2024-09-23T16:51:01.303",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996735,1727110261313,-500.0,0.00012899,2,"2024-09-23T16:51:01.313",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996736,1727110261322,-501.05601422,0.00012899,2,"2024-09-23T16:51:01.322",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996737,1727110261331,-500.0,0.00012899,2,"2024-09-23T16:51:01.331",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996738,1727110261341,-500.0,0.00012899,2,"2024-09-23T16:51:01.341",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996739,1727110261351,-517.2,0.00012899,2,"2024-09-23T16:51:01.351",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996740,1727110261360,-500.0,0.00012899,2,"2024-09-23T16:51:01.360",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996741,1727110261370,-500.0,0.00012899,2,"2024-09-23T16:51:01.370",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996742,1727110261379,-500.0,0.00012899,2,"2024-09-23T16:51:01.379",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996743,1727110261389,-500.0,0.00012899,2,"2024-09-23T16:51:01.389",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996744,1727110261398,-500.52938985,0.00012899,2,"2024-09-23T16:51:01.398",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996745,1727110261408,-500.0,0.00012899,2,"2024-09-23T16:51:01.408",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996746,1727110261418,-500.0,0.00012899,2,"2024-09-23T16:51:01.418",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996747,1727110261427,-500.0,0.00012899,2,"2024-09-23T16:51:01.427",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996748,1727110261437,-500.0,0.00012899,2,"2024-09-23T16:51:01.437",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996749,1727110261447,-500.0,0.00012899,2,"2024-09-23T16:51:01.447",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996750,1727110261456,-500.0,0.00012899,2,"2024-09-23T16:51:01.456",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996751,1727110261467,-500.0,0.00012899,2,"2024-09-23T16:51:01.467",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996752,1727110261478,-500.0,0.00012899,2,"2024-09-23T16:51:01.478",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996753,1727110261488,-323.73096461,0.00012899,2,"2024-09-23T16:51:01.488",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996754,1727110261497,-522.37,0.00012899,2,"2024-09-23T16:51:01.497",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996755,1727110261507,-500.0,0.00012899,2,"2024-09-23T16:51:01.507",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996756,1727110261517,-500.0,0.00012899,2,"2024-09-23T16:51:01.517",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996757,1727110261529,-500.0,0.00012899,2,"2024-09-23T16:51:01.529",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996758,1727110261540,-500.0,0.00012899,2,"2024-09-23T16:51:01.540",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996759,1727110261549,-500.0,0.00012899,2,"2024-09-23T16:51:01.549",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996760,1727110261559,-500.0,0.00012899,2,"2024-09-23T16:51:01.559",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996761,1727110261568,-500.0,0.00012899,2,"2024-09-23T16:51:01.568",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996762,1727110261579,-500.0,0.00012899,2,"2024-09-23T16:51:01.579",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996763,1727110261588,-501.62120915,0.00012899,2,"2024-09-23T16:51:01.588",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996764,1727110261599,-527.86861515,0.00012899,2,"2024-09-23T16:51:01.599",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996765,1727110261608,-500.0,0.00012899,2,"2024-09-23T16:51:01.608",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996766,1727110261618,-501.61787967,0.00012899,2,"2024-09-23T16:51:01.618",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996767,1727110261627,-500.0,0.00012899,2,"2024-09-23T16:51:01.627",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996768,1727110261636,-500.0,0.00012899,2,"2024-09-23T16:51:01.636",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996769,1727110261648,-501.30332368,0.00012899,2,"2024-09-23T16:51:01.648",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996770,1727110261658,-500.65228858,0.00012899,2,"2024-09-23T16:51:01.658",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996771,1727110261667,-500.0,0.00012899,2,"2024-09-23T16:51:01.667",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996772,1727110261676,-500.0,0.00012899,2,"2024-09-23T16:51:01.676",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996773,1727110261685,-778.26,0.00012899,2,"2024-09-23T16:51:01.685",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996774,1727110261695,-501.06757831,0.00012899,2,"2024-09-23T16:51:01.695",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996775,1727110261705,-500.0,0.00012899,2,"2024-09-23T16:51:01.705",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996776,1727110261714,-500.0,0.00012899,2,"2024-09-23T16:51:01.714",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996777,1727110261723,-500.0,0.00012899,2,"2024-09-23T16:51:01.723",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996778,1727110261733,-500.0,0.00012899,2,"2024-09-23T16:51:01.733",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996779,1727110261742,-727.32,0.00012899,2,"2024-09-23T16:51:01.742",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996780,1727110261753,-502.04554604,0.00012899,2,"2024-09-23T16:51:01.753",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996781,1727110261762,-500.0,0.00012899,2,"2024-09-23T16:51:01.762",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996782,1727110261772,-500.0,0.00012899,2,"2024-09-23T16:51:01.772",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996783,1727110261784,-500.0,0.00012899,2,"2024-09-23T16:51:01.784",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996784,1727110261793,-500.0,0.00012899,2,"2024-09-23T16:51:01.793",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996785,1727110261803,-500.0,0.00012899,2,"2024-09-23T16:51:01.803",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996786,1727110261812,-547.93,0.00012899,2,"2024-09-23T16:51:01.812",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996787,1727110261821,-500.0,0.00012899,2,"2024-09-23T16:51:01.821",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996788,1727110261831,-500.0,0.00012899,2,"2024-09-23T16:51:01.831",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996789,1727110261840,-500.0,0.00012899,2,"2024-09-23T16:51:01.840",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996790,1727110261849,-503.20867313,0.00012899,2,"2024-09-23T16:51:01.849",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996791,1727110261858,-500.0,0.00012899,2,"2024-09-23T16:51:01.858",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996792,1727110261868,-500.0,0.00012899,2,"2024-09-23T16:51:01.868",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996793,1727110261878,-500.0,0.00012899,2,"2024-09-23T16:51:01.878",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996794,1727110261887,-500.0,0.00012899,2,"2024-09-23T16:51:01.887",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996795,1727110261897,-467.59539408,0.00012899,2,"2024-09-23T16:51:01.897",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996796,1727110261907,-500.0,0.00012899,2,"2024-09-23T16:51:01.907",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996797,1727110261919,-500.0,0.00012899,2,"2024-09-23T16:51:01.919",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996798,1727110261929,-500.0,0.00012899,2,"2024-09-23T16:51:01.929",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996799,1727110261938,-500.0,0.00012899,2,"2024-09-23T16:51:01.938",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996800,1727110262093,-500.0,0.00012899,2,"2024-09-23T16:51:02.093",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996801,1727110262109,-500.0,0.00012899,2,"2024-09-23T16:51:02.109",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996802,1727110262118,-1470.33,0.00012899,2,"2024-09-23T16:51:02.118",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996803,1727110262127,-278.98307074,0.00012899,2,"2024-09-23T16:51:02.127",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996804,1727110262136,-500.0,0.00012899,2,"2024-09-23T16:51:02.136",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996805,1727110262145,-500.0,0.00012899,2,"2024-09-23T16:51:02.145",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996806,1727110262154,-501.53521374,0.00012899,2,"2024-09-23T16:51:02.154",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996807,1727110262164,-500.0,0.00012899,2,"2024-09-23T16:51:02.164",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996808,1727110262173,-500.0,0.00012899,2,"2024-09-23T16:51:02.173",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996809,1727110262183,-633.38163446,0.00012899,2,"2024-09-23T16:51:02.183",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996810,1727110262193,-500.0,0.00012899,2,"2024-09-23T16:51:02.193",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996811,1727110262202,-500.0,0.00012899,2,"2024-09-23T16:51:02.202",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996812,1727110262212,-500.0,0.00012899,2,"2024-09-23T16:51:02.212",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996813,1727110262224,-846.41130259,0.00012899,2,"2024-09-23T16:51:02.224",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996814,1727110262236,-500.0,0.00012899,2,"2024-09-23T16:51:02.236",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996815,1727110262245,-197.27852423,0.00012899,2,"2024-09-23T16:51:02.245",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996816,1727110262255,-500.0,0.00012899,2,"2024-09-23T16:51:02.255",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996817,1727110262265,-501.54790562,0.00012899,2,"2024-09-23T16:51:02.265",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996818,1727110262275,-502.08785286,0.00012899,2,"2024-09-23T16:51:02.275",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996819,1727110262291,-500.0,0.00012899,2,"2024-09-23T16:51:02.291",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996820,1727110262300,-379.06442302,0.00012899,2,"2024-09-23T16:51:02.300",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996821,1727110262310,-500.0,0.00012899,2,"2024-09-23T16:51:02.310",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996822,1727110262321,-501.79627856,0.00012899,2,"2024-09-23T16:51:02.321",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996823,1727110262330,-500.0,0.00012899,2,"2024-09-23T16:51:02.330",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996824,1727110262340,-500.0,0.00012899,2,"2024-09-23T16:51:02.340",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996825,1727110262349,-500.0,0.00012899,2,"2024-09-23T16:51:02.349",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996826,1727110262359,-500.0,0.00012899,2,"2024-09-23T16:51:02.359",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996827,1727110262369,-500.0,0.00012899,2,"2024-09-23T16:51:02.369",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996828,1727110262378,-500.0,0.00012899,2,"2024-09-23T16:51:02.378",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996829,1727110262387,-500.0,0.00012899,2,"2024-09-23T16:51:02.387",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996830,1727110262397,-501.13060272,0.00012899,2,"2024-09-23T16:51:02.397",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996831,1727110262406,-588.09,0.00012899,2,"2024-09-23T16:51:02.406",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996832,1727110262416,-500.0,0.00012899,2,"2024-09-23T16:51:02.416",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996833,1727110262426,-500.0,0.00012899,2,"2024-09-23T16:51:02.426",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996834,1727110262435,-500.0,0.00012899,2,"2024-09-23T16:51:02.435",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996835,1727110262445,-500.0,0.00012899,2,"2024-09-23T16:51:02.445",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996836,1727110262455,-500.0,0.00012899,2,"2024-09-23T16:51:02.455",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996837,1727110262465,-500.0,0.00012899,2,"2024-09-23T16:51:02.465",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996838,1727110262475,-500.0,0.00012899,2,"2024-09-23T16:51:02.475",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996839,1727110262484,-170.70156344,0.000129,2,"2024-09-23T16:51:02.484",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996840,1727110262493,-170.70156344,0.000129,2,"2024-09-23T16:51:02.493",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996841,1727110262503,-171.2,0.000129,2,"2024-09-23T16:51:02.503",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996842,1727110262513,-846.41130259,0.000129,2,"2024-09-23T16:51:02.513",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996843,1727110262522,-2882.21766763,0.000129,2,"2024-09-23T16:51:02.522",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996844,1727110262538,-322.08416175,0.000129,2,"2024-09-23T16:51:02.538",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996845,1727110262547,-420.0,0.00012918,2,"2024-09-23T16:51:02.547",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996846,1727110262557,-3420.0,0.00012986,2,"2024-09-23T16:51:02.557",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996847,1727110262567,-500.0,0.00012993,2,"2024-09-23T16:51:02.567",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996848,1727110262576,-500.0,0.00012993,2,"2024-09-23T16:51:02.576",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996849,1727110262586,-500.0,0.00012993,2,"2024-09-23T16:51:02.586",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996850,1727110262595,-500.0,0.00012993,2,"2024-09-23T16:51:02.595",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996851,1727110262605,-500.0,0.00012993,2,"2024-09-23T16:51:02.605",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996852,1727110262616,-500.0,0.00012993,2,"2024-09-23T16:51:02.616",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996853,1727110262625,-500.0,0.00012993,2,"2024-09-23T16:51:02.625",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996854,1727110262635,-500.0,0.00012993,2,"2024-09-23T16:51:02.635",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996855,1727110262644,-526.89005984,0.00012993,2,"2024-09-23T16:51:02.644",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996856,1727110262654,-354.42751384,0.00012993,2,"2024-09-23T16:51:02.654",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996857,1727110262663,-500.0,0.00012993,2,"2024-09-23T16:51:02.663",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996858,1727110262673,-500.0,0.00012993,2,"2024-09-23T16:51:02.673",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996859,1727110262683,-602.91758962,0.00012993,2,"2024-09-23T16:51:02.683",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996860,1727110262693,-500.0,0.00012993,2,"2024-09-23T16:51:02.693",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996861,1727110262711,-500.0,0.00012993,2,"2024-09-23T16:51:02.711",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996862,1727110262723,-500.0,0.00012993,2,"2024-09-23T16:51:02.723",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996863,1727110262733,-500.0,0.00012993,2,"2024-09-23T16:51:02.733",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996864,1727110262743,-500.0,0.00012993,2,"2024-09-23T16:51:02.743",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996865,1727110262753,-500.0,0.00012993,2,"2024-09-23T16:51:02.753",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996866,1727110262763,-500.0,0.00012993,2,"2024-09-23T16:51:02.763",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996867,1727110262772,-263.54385173,0.00012993,2,"2024-09-23T16:51:02.772",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996868,1727110262786,-500.0,0.00012993,2,"2024-09-23T16:51:02.786",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996869,1727110262796,-550.99902299,0.00012993,2,"2024-09-23T16:51:02.796",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996870,1727110262805,-500.0,0.00012993,2,"2024-09-23T16:51:02.805",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996871,1727110262815,-327.06,0.00012993,2,"2024-09-23T16:51:02.815",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996872,1727110262825,-500.0,0.00012993,2,"2024-09-23T16:51:02.825",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996873,1727110262834,-500.0,0.00012993,2,"2024-09-23T16:51:02.834",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996874,1727110262844,-500.0,0.00012993,2,"2024-09-23T16:51:02.844",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996875,1727110262854,-500.0,0.00012993,2,"2024-09-23T16:51:02.854",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996876,1727110262864,-500.0,0.00012993,2,"2024-09-23T16:51:02.864",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996877,1727110262873,-500.0,0.00012993,2,"2024-09-23T16:51:02.873",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996878,1727110262883,-500.0,0.00012993,2,"2024-09-23T16:51:02.883",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996879,1727110262892,-166.031347,0.00012993,2,"2024-09-23T16:51:02.892",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996880,1727110262902,-500.0,0.00012993,2,"2024-09-23T16:51:02.902",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996881,1727110262911,-319.56563636,0.00012993,2,"2024-09-23T16:51:02.911",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996882,1727110262921,-500.0,0.00012993,2,"2024-09-23T16:51:02.921",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996883,1727110262931,-500.0,0.00012993,2,"2024-09-23T16:51:02.931",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996884,1727110262940,-500.0,0.00012993,2,"2024-09-23T16:51:02.940",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996885,1727110262950,-500.0,0.00012993,2,"2024-09-23T16:51:02.950",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996886,1727110262960,-517.64,0.00012993,2,"2024-09-23T16:51:02.960",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996887,1727110262972,-500.0,0.00012993,2,"2024-09-23T16:51:02.972",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996888,1727110262982,-500.0,0.00012993,2,"2024-09-23T16:51:02.982",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996889,1727110262991,-281.44806344,0.00012993,2,"2024-09-23T16:51:02.991",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996890,1727110263001,-500.0,0.00012993,2,"2024-09-23T16:51:03.001",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996891,1727110263011,-219.40302088,0.00012993,2,"2024-09-23T16:51:03.011",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996892,1727110263020,-500.0,0.00012993,2,"2024-09-23T16:51:03.020",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996893,1727110263033,-500.0,0.00012993,2,"2024-09-23T16:51:03.033",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996894,1727110263043,-420.11882973,0.00012993,2,"2024-09-23T16:51:03.043",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996895,1727110263053,-500.0,0.00012993,2,"2024-09-23T16:51:03.053",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996896,1727110263063,-500.0,0.00012993,2,"2024-09-23T16:51:03.063",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996897,1727110263073,-500.0,0.00012993,2,"2024-09-23T16:51:03.073",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996898,1727110263083,-496.60652966,0.00012993,2,"2024-09-23T16:51:03.083",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996899,1727110263094,-500.0,0.00012993,2,"2024-09-23T16:51:03.094",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996900,1727110263103,-520.67,0.00012993,2,"2024-09-23T16:51:03.103",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996901,1727110263113,-231.47862657,0.00012993,2,"2024-09-23T16:51:03.113",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996902,1727110263122,-500.0,0.00012993,2,"2024-09-23T16:51:03.122",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996903,1727110263142,-500.0,0.00012993,2,"2024-09-23T16:51:03.142",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996904,1727110263153,-500.0,0.00012993,2,"2024-09-23T16:51:03.153",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996905,1727110263163,-500.0,0.00012993,2,"2024-09-23T16:51:03.163",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996906,1727110263173,-500.0,0.00012993,2,"2024-09-23T16:51:03.173",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996907,1727110263184,-500.0,0.00012993,2,"2024-09-23T16:51:03.184",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996908,1727110263194,-500.0,0.00012993,2,"2024-09-23T16:51:03.194",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996909,1727110263205,-500.0,0.00012993,2,"2024-09-23T16:51:03.205",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996910,1727110263215,-500.0,0.00012993,2,"2024-09-23T16:51:03.215",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996911,1727110263225,-500.0,0.00012993,2,"2024-09-23T16:51:03.225",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996912,1727110263235,-500.0,0.00012993,2,"2024-09-23T16:51:03.235",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996913,1727110263244,-1027.65,0.00012993,2,"2024-09-23T16:51:03.244",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996914,1727110263255,-164.06807461,0.00012993,2,"2024-09-23T16:51:03.255",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996915,1727110263265,-500.0,0.00012993,2,"2024-09-23T16:51:03.265",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996916,1727110263279,-486.4288157,0.00012993,2,"2024-09-23T16:51:03.279",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996917,1727110263288,-500.0,0.00012993,2,"2024-09-23T16:51:03.288",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996918,1727110263299,-3102.23,0.00012993,2,"2024-09-23T16:51:03.299",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996919,1727110263308,-500.0,0.00012993,2,"2024-09-23T16:51:03.308",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996920,1727110263318,-500.0,0.00012993,2,"2024-09-23T16:51:03.318",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996921,1727110263328,-500.0,0.00012993,2,"2024-09-23T16:51:03.328",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996922,1727110263338,-500.0,0.00012993,2,"2024-09-23T16:51:03.338",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996923,1727110263347,-500.0,0.00012993,2,"2024-09-23T16:51:03.347",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996924,1727110263357,-500.0,0.00012993,2,"2024-09-23T16:51:03.357",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996925,1727110263367,-500.0,0.00012993,2,"2024-09-23T16:51:03.367",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996926,1727110263377,-500.0,0.00012993,2,"2024-09-23T16:51:03.377",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996927,1727110263387,-1607.41,0.00012993,2,"2024-09-23T16:51:03.387",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996928,1727110263396,-500.0,0.00012993,2,"2024-09-23T16:51:03.396",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996929,1727110263406,-500.0,0.00012993,2,"2024-09-23T16:51:03.406",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996930,1727110263415,-500.0,0.00012993,2,"2024-09-23T16:51:03.415",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996931,1727110263425,-500.0,0.00012993,2,"2024-09-23T16:51:03.425",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996932,1727110263434,-500.0,0.00012993,2,"2024-09-23T16:51:03.434",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996933,1727110263444,-170.24022174,0.00012993,2,"2024-09-23T16:51:03.444",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996934,1727110263454,-500.0,0.00012993,2,"2024-09-23T16:51:03.454",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996935,1727110263463,-500.0,0.00012993,2,"2024-09-23T16:51:03.463",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996936,1727110263474,-500.0,0.00012993,2,"2024-09-23T16:51:03.474",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996937,1727110263483,-500.0,0.00012993,2,"2024-09-23T16:51:03.483",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996938,1727110263493,-500.0,0.00012993,2,"2024-09-23T16:51:03.493",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996939,1727110263503,-500.0,0.00012993,2,"2024-09-23T16:51:03.503",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996940,1727110263513,-500.0,0.00012993,2,"2024-09-23T16:51:03.513",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996941,1727110263523,-500.0,0.00012993,2,"2024-09-23T16:51:03.523",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996942,1727110263537,-500.0,0.00012993,2,"2024-09-23T16:51:03.537",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996943,1727110263547,-500.0,0.00012993,2,"2024-09-23T16:51:03.547",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996944,1727110263556,-511.81,0.00012993,2,"2024-09-23T16:51:03.556",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996945,1727110263566,-500.0,0.00012993,2,"2024-09-23T16:51:03.566",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996946,1727110263577,-497.43975084,0.00012993,2,"2024-09-23T16:51:03.577",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996947,1727110263585,-500.0,0.00012993,2,"2024-09-23T16:51:03.585",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996948,1727110263595,-500.0,0.00012993,2,"2024-09-23T16:51:03.595",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996949,1727110263605,-500.0,0.00012993,2,"2024-09-23T16:51:03.605",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996950,1727110263616,-500.0,0.00012993,2,"2024-09-23T16:51:03.616",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996951,1727110263626,-500.0,0.00012993,2,"2024-09-23T16:51:03.626",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996952,1727110263636,-500.0,0.00012993,2,"2024-09-23T16:51:03.636",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996953,1727110263645,-500.0,0.00012993,2,"2024-09-23T16:51:03.645",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996954,1727110263655,-500.0,0.00012993,2,"2024-09-23T16:51:03.655",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996955,1727110263665,-386.83516886,0.00012993,2,"2024-09-23T16:51:03.665",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996956,1727110263675,-500.0,0.00012993,2,"2024-09-23T16:51:03.675",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996957,1727110263685,-500.0,0.00012993,2,"2024-09-23T16:51:03.685",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996958,1727110263694,-500.0,0.00012993,2,"2024-09-23T16:51:03.694",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996959,1727110263704,-500.0,0.00012993,2,"2024-09-23T16:51:03.704",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996960,1727110263714,-500.0,0.00012993,2,"2024-09-23T16:51:03.714",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996961,1727110263724,-500.0,0.00012993,2,"2024-09-23T16:51:03.724",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996962,1727110263734,-500.0,0.00012993,2,"2024-09-23T16:51:03.734",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996963,1727110263744,-500.0,0.00012993,2,"2024-09-23T16:51:03.744",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996964,1727110263754,-500.0,0.00012993,2,"2024-09-23T16:51:03.754",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996965,1727110263764,-500.0,0.00012993,2,"2024-09-23T16:51:03.764",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996966,1727110263774,-500.0,0.00012993,2,"2024-09-23T16:51:03.774",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996967,1727110263786,-500.0,0.00012993,2,"2024-09-23T16:51:03.786",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996968,1727110263795,-180.54306585,0.00012993,2,"2024-09-23T16:51:03.795",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996969,1727110263805,-500.0,0.00012994,2,"2024-09-23T16:51:03.805",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996970,1727110263814,-500.0,0.00012994,2,"2024-09-23T16:51:03.814",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996971,1727110263824,-500.0,0.00012994,2,"2024-09-23T16:51:03.824",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996972,1727110263834,-500.0,0.00012994,2,"2024-09-23T16:51:03.834",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996973,1727110263843,-353.21200726,0.00012994,2,"2024-09-23T16:51:03.843",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996974,1727110263852,-157.01067034,0.00012994,2,"2024-09-23T16:51:03.852",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996975,1727110263862,-500.0,0.00012994,2,"2024-09-23T16:51:03.862",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996976,1727110263871,-500.0,0.00012994,2,"2024-09-23T16:51:03.871",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996977,1727110263881,-548.03205904,0.00012994,2,"2024-09-23T16:51:03.881",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996978,1727110263890,-500.0,0.00012994,2,"2024-09-23T16:51:03.890",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996979,1727110263900,-500.0,0.00012994,2,"2024-09-23T16:51:03.900",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996980,1727110263909,-210.12296067,0.00012994,2,"2024-09-23T16:51:03.909",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996981,1727110263919,-426.88757144,0.00012994,2,"2024-09-23T16:51:03.919",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996982,1727110263929,-426.64935858,0.00012994,2,"2024-09-23T16:51:03.929",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996983,1727110263938,-500.0,0.00012994,2,"2024-09-23T16:51:03.938",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996984,1727110263948,-500.0,0.00012994,2,"2024-09-23T16:51:03.948",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996985,1727110263957,-501.08037483,0.00012994,2,"2024-09-23T16:51:03.957",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996986,1727110263967,-500.0,0.00012994,2,"2024-09-23T16:51:03.967",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996987,1727110263976,-500.0,0.00012994,2,"2024-09-23T16:51:03.976",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996988,1727110263986,-500.0,0.00012994,2,"2024-09-23T16:51:03.986",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996989,1727110263996,-278.09167944,0.00012994,2,"2024-09-23T16:51:03.996",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996990,1727110264005,-294.61214315,0.00012994,2,"2024-09-23T16:51:04.005",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996991,1727110264014,-500.0,0.00012994,2,"2024-09-23T16:51:04.014",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996992,1727110264024,-500.0,0.00012994,2,"2024-09-23T16:51:04.024",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996993,1727110264038,-500.0,0.00012994,2,"2024-09-23T16:51:04.038",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996994,1727110264047,-520.46136031,0.00012994,2,"2024-09-23T16:51:04.047",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996995,1727110264057,-500.0,0.00012994,2,"2024-09-23T16:51:04.057",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996996,1727110264067,-500.0,0.00012994,2,"2024-09-23T16:51:04.067",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996997,1727110264078,-501.01513546,0.00012994,2,"2024-09-23T16:51:04.078",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996998,1727110264088,-500.0,0.00012994,2,"2024-09-23T16:51:04.088",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338996999,1727110264098,-500.0,0.00012994,2,"2024-09-23T16:51:04.098",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997000,1727110264109,-500.0,0.00012994,2,"2024-09-23T16:51:04.109",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997001,1727110264119,-500.0,0.00012994,2,"2024-09-23T16:51:04.119",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997002,1727110264129,-499.19206324,0.00012994,2,"2024-09-23T16:51:04.129",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997003,1727110264139,-500.0,0.00012994,2,"2024-09-23T16:51:04.139",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997004,1727110264149,-500.0,0.00012994,2,"2024-09-23T16:51:04.149",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997005,1727110264158,-500.0,0.00012994,2,"2024-09-23T16:51:04.158",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997006,1727110264168,-206.70557599,0.00012994,2,"2024-09-23T16:51:04.168",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997007,1727110264177,-500.0,0.00012994,2,"2024-09-23T16:51:04.177",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997008,1727110264187,-485.2880309,0.00012994,2,"2024-09-23T16:51:04.187",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997009,1727110264196,-500.0,0.00012994,2,"2024-09-23T16:51:04.196",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997010,1727110264207,-501.03238292,0.00012994,2,"2024-09-23T16:51:04.207",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997011,1727110264216,-573.93,0.00012994,2,"2024-09-23T16:51:04.216",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997012,1727110264226,-500.0,0.00012994,2,"2024-09-23T16:51:04.226",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997013,1727110264235,-500.0,0.00012994,2,"2024-09-23T16:51:04.235",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997014,1727110264246,-356.0817956,0.00012994,2,"2024-09-23T16:51:04.246",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997015,1727110264255,-469.1870009,0.00012994,2,"2024-09-23T16:51:04.255",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997016,1727110264265,-500.0,0.00012994,2,"2024-09-23T16:51:04.265",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997017,1727110264275,-500.0,0.00012994,2,"2024-09-23T16:51:04.275",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997018,1727110264287,-500.0,0.00012994,2,"2024-09-23T16:51:04.287",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997019,1727110264297,-500.0,0.00012994,2,"2024-09-23T16:51:04.297",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997020,1727110264306,-501.83125609,0.00012994,2,"2024-09-23T16:51:04.306",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997021,1727110264316,-500.0,0.00012994,2,"2024-09-23T16:51:04.316",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997022,1727110264326,-501.28587114,0.00012994,2,"2024-09-23T16:51:04.326",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997023,1727110264336,-397.53039885,0.00012994,2,"2024-09-23T16:51:04.336",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997024,1727110264345,-500.0,0.00012994,2,"2024-09-23T16:51:04.345",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997025,1727110264355,-501.03617549,0.00012994,2,"2024-09-23T16:51:04.355",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997026,1727110264364,-500.0,0.00012994,2,"2024-09-23T16:51:04.364",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997027,1727110264374,-500.0,0.00012994,2,"2024-09-23T16:51:04.374",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997028,1727110264383,-500.0,0.00012994,2,"2024-09-23T16:51:04.383",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997029,1727110264392,-500.0,0.00012994,2,"2024-09-23T16:51:04.392",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997030,1727110264402,-496.95737841,0.00012994,2,"2024-09-23T16:51:04.402",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997031,1727110264412,-500.0,0.00012994,2,"2024-09-23T16:51:04.412",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997032,1727110264421,-547.43643868,0.00012994,2,"2024-09-23T16:51:04.421",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997033,1727110264431,-500.0,0.00012994,2,"2024-09-23T16:51:04.431",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997034,1727110264440,-500.0,0.00012994,2,"2024-09-23T16:51:04.440",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997035,1727110264449,-200.5,0.00012994,2,"2024-09-23T16:51:04.449",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997036,1727110264458,-500.0,0.00012994,2,"2024-09-23T16:51:04.458",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997037,1727110264468,-500.0,0.00012994,2,"2024-09-23T16:51:04.468",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997038,1727110264478,-500.0,0.00012994,2,"2024-09-23T16:51:04.478",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997039,1727110264488,-500.0,0.00012994,2,"2024-09-23T16:51:04.488",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997040,1727110264498,-521.28443554,0.00012994,2,"2024-09-23T16:51:04.498",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997041,1727110264507,-500.0,0.00012994,2,"2024-09-23T16:51:04.507",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997042,1727110264517,-500.0,0.00012994,2,"2024-09-23T16:51:04.517",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997043,1727110264529,-301.12065736,0.00012994,2,"2024-09-23T16:51:04.529",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997044,1727110264540,-500.0,0.00012994,2,"2024-09-23T16:51:04.540",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997045,1727110264550,-500.0,0.00012994,2,"2024-09-23T16:51:04.550",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997046,1727110264622,-599.48497634,0.00012994,2,"2024-09-23T16:51:04.622",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997047,1727110264632,-501.21462225,0.00012994,2,"2024-09-23T16:51:04.632",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997048,1727110264641,-500.0,0.00012994,2,"2024-09-23T16:51:04.641",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997049,1727110264651,-500.0,0.00012994,2,"2024-09-23T16:51:04.651",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997050,1727110264660,-500.0,0.00012994,2,"2024-09-23T16:51:04.660",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997051,1727110264669,-500.0,0.00012994,2,"2024-09-23T16:51:04.669",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997052,1727110264678,-500.0,0.00012994,2,"2024-09-23T16:51:04.678",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997053,1727110264687,-500.0,0.00012994,2,"2024-09-23T16:51:04.687",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997054,1727110264696,-500.0,0.00012994,2,"2024-09-23T16:51:04.696",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997055,1727110264706,-500.0,0.00012994,2,"2024-09-23T16:51:04.706",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997056,1727110264715,-500.0,0.00012994,2,"2024-09-23T16:51:04.715",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997057,1727110264725,-500.0,0.00012994,2,"2024-09-23T16:51:04.725",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997058,1727110264734,-500.0,0.00012994,2,"2024-09-23T16:51:04.734",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997059,1727110264744,-500.0,0.00012994,2,"2024-09-23T16:51:04.744",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997060,1727110264753,-500.0,0.00012994,2,"2024-09-23T16:51:04.753",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997061,1727110264762,-500.0,0.00012994,2,"2024-09-23T16:51:04.762",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997062,1727110264771,-500.0,0.00012994,2,"2024-09-23T16:51:04.771",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997063,1727110264781,-500.0,0.00012994,2,"2024-09-23T16:51:04.781",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997064,1727110264790,-372.73,0.00012994,2,"2024-09-23T16:51:04.790",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997065,1727110264799,-500.0,0.00012994,2,"2024-09-23T16:51:04.799",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997066,1727110264809,-500.0,0.00012994,2,"2024-09-23T16:51:04.809",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997067,1727110264818,-500.0,0.00012994,2,"2024-09-23T16:51:04.818",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997068,1727110264826,-518.68361671,0.00012994,2,"2024-09-23T16:51:04.826",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997069,1727110264835,-500.0,0.00012994,2,"2024-09-23T16:51:04.835",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997070,1727110264844,-500.0,0.00012994,2,"2024-09-23T16:51:04.844",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997071,1727110264854,-566.72,0.00012994,2,"2024-09-23T16:51:04.854",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997072,1727110264863,-500.0,0.00012994,2,"2024-09-23T16:51:04.863",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997073,1727110264872,-378.00089438,0.00012994,2,"2024-09-23T16:51:04.872",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997074,1727110264881,-533.51642199,0.00012994,2,"2024-09-23T16:51:04.881",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997075,1727110264890,-500.0,0.00012994,2,"2024-09-23T16:51:04.890",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997076,1727110264899,-427.55913653,0.00012994,2,"2024-09-23T16:51:04.899",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997077,1727110264908,-500.0,0.00012994,2,"2024-09-23T16:51:04.908",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997078,1727110264917,-500.0,0.00012994,2,"2024-09-23T16:51:04.917",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997079,1727110264926,-500.0,0.00012994,2,"2024-09-23T16:51:04.926",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997080,1727110264935,-500.0,0.00012994,2,"2024-09-23T16:51:04.935",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997081,1727110264945,-500.0,0.00012994,2,"2024-09-23T16:51:04.945",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997082,1727110264954,-500.0,0.00012994,2,"2024-09-23T16:51:04.954",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997083,1727110264963,-563.81171232,0.00012994,2,"2024-09-23T16:51:04.963",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997084,1727110264973,-500.0,0.00012994,2,"2024-09-23T16:51:04.973",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997085,1727110264982,-500.0,0.00012994,2,"2024-09-23T16:51:04.982",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997086,1727110264991,-500.0,0.00012994,2,"2024-09-23T16:51:04.991",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997087,1727110265000,-500.0,0.00012994,2,"2024-09-23T16:51:05.000",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997088,1727110265010,-500.0,0.00012994,2,"2024-09-23T16:51:05.010",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997089,1727110265019,-500.0,0.00012994,2,"2024-09-23T16:51:05.019",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997090,1727110265028,-500.0,0.00012994,2,"2024-09-23T16:51:05.028",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997091,1727110265042,-595.77015029,0.00012994,2,"2024-09-23T16:51:05.042",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997092,1727110265052,-500.0,0.00012994,2,"2024-09-23T16:51:05.052",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997093,1727110265061,-500.0,0.00012994,2,"2024-09-23T16:51:05.061",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997094,1727110265070,-500.0,0.00012994,2,"2024-09-23T16:51:05.070",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997095,1727110265079,-500.0,0.00012994,2,"2024-09-23T16:51:05.079",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997096,1727110265088,-501.01306969,0.00012994,2,"2024-09-23T16:51:05.088",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997097,1727110265097,-500.0,0.00012994,2,"2024-09-23T16:51:05.097",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997098,1727110265106,-167.22594857,0.00012994,2,"2024-09-23T16:51:05.106",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997099,1727110265115,-391.78,0.00012994,2,"2024-09-23T16:51:05.115",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997100,1727110265124,-307.8917826,0.00012994,2,"2024-09-23T16:51:05.124",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997101,1727110265133,-500.0,0.00012994,2,"2024-09-23T16:51:05.133",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997102,1727110265142,-500.0,0.00012994,2,"2024-09-23T16:51:05.142",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997103,1727110265152,-380.60391838,0.00012994,2,"2024-09-23T16:51:05.152",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997104,1727110265162,-500.0,0.00012994,2,"2024-09-23T16:51:05.162",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997105,1727110265171,-1255.07,0.00012994,5,"2024-09-23T16:51:05.171",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997106,1727110265181,-500.0,0.00012994,2,"2024-09-23T16:51:05.181",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997107,1727110265190,-500.0,0.00012994,2,"2024-09-23T16:51:05.190",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997108,1727110265199,-500.0,0.00012994,2,"2024-09-23T16:51:05.199",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997109,1727110265209,-500.0,0.00012994,2,"2024-09-23T16:51:05.209",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997110,1727110265219,-500.0,0.00012994,2,"2024-09-23T16:51:05.219",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997111,1727110265228,-253.50401537,0.00012994,2,"2024-09-23T16:51:05.228",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997112,1727110265237,-500.0,0.00012994,2,"2024-09-23T16:51:05.237",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997113,1727110265246,-500.0,0.00012994,2,"2024-09-23T16:51:05.246",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997114,1727110265255,-360.86275875,0.00012994,2,"2024-09-23T16:51:05.255",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997115,1727110265266,-500.0,0.00012994,2,"2024-09-23T16:51:05.266",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997116,1727110265276,-500.0,0.00012994,2,"2024-09-23T16:51:05.276",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997117,1727110265294,-500.0,0.00012994,2,"2024-09-23T16:51:05.294",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997118,1727110265306,-500.0,0.00012994,2,"2024-09-23T16:51:05.306",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997119,1727110265316,-501.10339167,0.00012994,2,"2024-09-23T16:51:05.316",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997120,1727110265325,-500.0,0.00012994,2,"2024-09-23T16:51:05.325",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997121,1727110265335,-881.73,0.00012994,2,"2024-09-23T16:51:05.335",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997122,1727110265344,-500.0,0.00012994,2,"2024-09-23T16:51:05.344",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997123,1727110265353,-500.0,0.00012994,2,"2024-09-23T16:51:05.353",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997124,1727110265363,-500.0,0.00012994,2,"2024-09-23T16:51:05.363",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997125,1727110265373,-500.0,0.00012994,2,"2024-09-23T16:51:05.373",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997126,1727110265383,-500.0,0.00012994,2,"2024-09-23T16:51:05.383",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997127,1727110265392,-500.0,0.00012994,2,"2024-09-23T16:51:05.392",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997128,1727110265401,-500.0,0.00012994,2,"2024-09-23T16:51:05.401",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997129,1727110265411,-500.0,0.00012994,2,"2024-09-23T16:51:05.411",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997130,1727110265420,-625.61,0.00012994,2,"2024-09-23T16:51:05.420",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997131,1727110265430,-500.0,0.00012994,2,"2024-09-23T16:51:05.430",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997132,1727110265439,-500.0,0.00012994,2,"2024-09-23T16:51:05.439",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997133,1727110265448,-622.30778214,0.00012994,2,"2024-09-23T16:51:05.448",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997134,1727110265457,-500.0,0.00012994,2,"2024-09-23T16:51:05.457",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997135,1727110265467,-231.93904508,0.00012994,2,"2024-09-23T16:51:05.467",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997136,1727110265477,-500.0,0.00012994,2,"2024-09-23T16:51:05.477",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997137,1727110265488,-500.0,0.00012994,2,"2024-09-23T16:51:05.488",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997138,1727110265499,-500.0,0.00012994,2,"2024-09-23T16:51:05.499",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997139,1727110265510,-500.0,0.00012994,2,"2024-09-23T16:51:05.510",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997140,1727110265519,-500.0,0.00012994,2,"2024-09-23T16:51:05.519",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997141,1727110265533,-500.0,0.00012994,2,"2024-09-23T16:51:05.533",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997142,1727110265542,-571.21,0.00012994,2,"2024-09-23T16:51:05.542",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997143,1727110265552,-502.07734504,0.00012994,2,"2024-09-23T16:51:05.552",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997144,1727110265562,-500.0,0.00012994,2,"2024-09-23T16:51:05.562",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997145,1727110265571,-778.26,0.00012994,2,"2024-09-23T16:51:05.571",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997146,1727110265580,-500.0,0.00012994,2,"2024-09-23T16:51:05.580",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997147,1727110265590,-633.81850452,0.00012994,2,"2024-09-23T16:51:05.590",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997148,1727110265599,-393.42193818,0.00012994,2,"2024-09-23T16:51:05.599",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997149,1727110265611,-500.0,0.00012994,2,"2024-09-23T16:51:05.611",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997150,1727110265622,-500.0,0.00012994,2,"2024-09-23T16:51:05.622",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997151,1727110265631,-727.32,0.00012994,2,"2024-09-23T16:51:05.631",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997152,1727110265641,-500.0,0.00012994,2,"2024-09-23T16:51:05.641",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997153,1727110265651,-500.0,0.00012994,2,"2024-09-23T16:51:05.651",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997154,1727110265661,-519.57381479,0.00012994,2,"2024-09-23T16:51:05.661",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997155,1727110265670,-621.3204972,0.00012994,2,"2024-09-23T16:51:05.670",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997156,1727110265680,-500.0,0.00012994,2,"2024-09-23T16:51:05.680",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997157,1727110265690,-500.0,0.00012994,2,"2024-09-23T16:51:05.690",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997158,1727110265699,-592.16558222,0.00012994,2,"2024-09-23T16:51:05.699",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997159,1727110265709,-502.40530185,0.00012994,2,"2024-09-23T16:51:05.709",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997160,1727110265718,-500.0,0.00012994,2,"2024-09-23T16:51:05.718",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997161,1727110265728,-500.0,0.00012994,2,"2024-09-23T16:51:05.728",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997162,1727110265738,-500.0,0.00012994,2,"2024-09-23T16:51:05.738",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997163,1727110265748,-500.0,0.00012994,2,"2024-09-23T16:51:05.748",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997164,1727110265757,-500.0,0.00012994,2,"2024-09-23T16:51:05.757",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997165,1727110265767,-500.0,0.00012994,2,"2024-09-23T16:51:05.767",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997166,1727110265776,-469.13729987,0.00012994,2,"2024-09-23T16:51:05.776",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997167,1727110265796,-500.0,0.00012994,2,"2024-09-23T16:51:05.796",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997168,1727110265806,-500.0,0.00012994,2,"2024-09-23T16:51:05.806",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997169,1727110265816,-500.0,0.00012994,2,"2024-09-23T16:51:05.816",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997170,1727110265826,-500.0,0.00012994,2,"2024-09-23T16:51:05.826",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997171,1727110265836,-500.0,0.00012994,2,"2024-09-23T16:51:05.836",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997172,1727110265846,-160.85363917,0.00012994,2,"2024-09-23T16:51:05.846",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997173,1727110265855,-500.0,0.00012994,2,"2024-09-23T16:51:05.855",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997174,1727110265865,-500.0,0.00012994,2,"2024-09-23T16:51:05.865",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997175,1727110265875,-589.79850613,0.00012994,2,"2024-09-23T16:51:05.875",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997176,1727110265885,-500.0,0.00012994,2,"2024-09-23T16:51:05.885",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997177,1727110265895,-500.0,0.00012994,2,"2024-09-23T16:51:05.895",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997178,1727110265904,-500.0,0.00012994,2,"2024-09-23T16:51:05.904",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997179,1727110265914,-500.0,0.00012994,2,"2024-09-23T16:51:05.914",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997180,1727110265924,-500.0,0.00012994,2,"2024-09-23T16:51:05.924",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997181,1727110265934,-500.0,0.00012994,2,"2024-09-23T16:51:05.934",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997182,1727110265945,-500.0,0.00012994,2,"2024-09-23T16:51:05.945",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997183,1727110265956,-500.0,0.00012994,2,"2024-09-23T16:51:05.956",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997184,1727110265966,-500.0,0.00012997,2,"2024-09-23T16:51:05.966",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997185,1727110265976,-500.0,0.00012997,2,"2024-09-23T16:51:05.976",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997186,1727110265986,-500.0,0.00012997,2,"2024-09-23T16:51:05.986",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997187,1727110265996,-500.0,0.00012997,2,"2024-09-23T16:51:05.996",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997188,1727110266006,-1027.65,0.00012997,2,"2024-09-23T16:51:06.006",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997189,1727110266015,-500.0,0.00012997,2,"2024-09-23T16:51:06.015",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997190,1727110266026,-500.0,0.00012997,2,"2024-09-23T16:51:06.026",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997191,1727110266039,-500.0,0.00012997,2,"2024-09-23T16:51:06.039",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997192,1727110266050,-500.0,0.00012997,2,"2024-09-23T16:51:06.050",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997193,1727110266060,-1607.41,0.00012997,2,"2024-09-23T16:51:06.060",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997194,1727110266070,-500.0,0.00012997,2,"2024-09-23T16:51:06.070",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997195,1727110266079,-500.0,0.00012997,2,"2024-09-23T16:51:06.079",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997196,1727110266089,-500.0,0.00012997,2,"2024-09-23T16:51:06.089",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997197,1727110266099,-500.0,0.00012997,2,"2024-09-23T16:51:06.099",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997198,1727110266109,-547.93,0.00012997,2,"2024-09-23T16:51:06.109",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997199,1727110266119,-500.0,0.00012997,2,"2024-09-23T16:51:06.119",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997200,1727110266129,-500.0,0.00012997,2,"2024-09-23T16:51:06.129",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997201,1727110266138,-500.0,0.00012997,2,"2024-09-23T16:51:06.138",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997202,1727110266149,-500.0,0.00012997,2,"2024-09-23T16:51:06.149",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997203,1727110266159,-500.0,0.00012997,2,"2024-09-23T16:51:06.159",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997204,1727110266168,-500.0,0.00012997,2,"2024-09-23T16:51:06.168",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997205,1727110266178,-1470.33,0.00012997,2,"2024-09-23T16:51:06.178",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997206,1727110266187,-500.0,0.00012997,2,"2024-09-23T16:51:06.187",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997207,1727110266199,-500.0,0.00012997,2,"2024-09-23T16:51:06.199",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997208,1727110266209,-500.0,0.00012997,2,"2024-09-23T16:51:06.209",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997209,1727110266220,-500.0,0.00012997,2,"2024-09-23T16:51:06.220",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997210,1727110266230,-500.0,0.00012997,2,"2024-09-23T16:51:06.230",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997211,1727110266240,-500.0,0.00012997,2,"2024-09-23T16:51:06.240",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997212,1727110266250,-500.0,0.00012997,2,"2024-09-23T16:51:06.250",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997213,1727110266261,-500.0,0.00012997,2,"2024-09-23T16:51:06.261",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997214,1727110266271,-307.932019,0.00012997,2,"2024-09-23T16:51:06.271",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997215,1727110266282,-500.0,0.00012997,2,"2024-09-23T16:51:06.282",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997216,1727110266292,-500.0,0.00012997,2,"2024-09-23T16:51:06.292",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997217,1727110266302,-500.0,0.00012997,2,"2024-09-23T16:51:06.302",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997218,1727110266311,-500.0,0.00012997,2,"2024-09-23T16:51:06.311",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997219,1727110266321,-588.09,0.00012997,2,"2024-09-23T16:51:06.321",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997220,1727110266331,-500.0,0.00012997,2,"2024-09-23T16:51:06.331",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997221,1727110266341,-500.0,0.00012997,2,"2024-09-23T16:51:06.341",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997222,1727110266350,-618.18725576,0.00012998,2,"2024-09-23T16:51:06.350",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997223,1727110266360,-500.0,0.00012998,2,"2024-09-23T16:51:06.360",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997224,1727110266370,-572.64986927,0.00012998,2,"2024-09-23T16:51:06.370",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997225,1727110266380,-500.0,0.00012998,2,"2024-09-23T16:51:06.380",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997226,1727110266390,-500.0,0.00012998,2,"2024-09-23T16:51:06.390",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997227,1727110266400,-500.67034241,0.00012998,2,"2024-09-23T16:51:06.400",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997228,1727110266410,-500.0,0.00012998,2,"2024-09-23T16:51:06.410",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997229,1727110266420,-500.0,0.00012998,2,"2024-09-23T16:51:06.420",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997230,1727110266430,-500.0,0.00012998,2,"2024-09-23T16:51:06.430",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997231,1727110266440,-500.0,0.00012998,2,"2024-09-23T16:51:06.440",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997232,1727110266449,-500.0,0.00012998,2,"2024-09-23T16:51:06.449",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997233,1727110266459,-500.0,0.00012998,2,"2024-09-23T16:51:06.459",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997234,1727110266469,-500.0,0.00012998,2,"2024-09-23T16:51:06.469",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997235,1727110266479,-500.0,0.00012998,2,"2024-09-23T16:51:06.479",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997236,1727110266488,-500.0,0.00012998,2,"2024-09-23T16:51:06.488",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997237,1727110266498,-500.0,0.00012998,2,"2024-09-23T16:51:06.498",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997238,1727110266508,-500.0,0.00012998,2,"2024-09-23T16:51:06.508",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997239,1727110266518,-500.0,0.00012998,2,"2024-09-23T16:51:06.518",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997240,1727110266529,-500.0,0.00012998,2,"2024-09-23T16:51:06.529",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997241,1727110266540,-500.0,0.00012998,2,"2024-09-23T16:51:06.540",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997242,1727110266550,-500.0,0.00012998,2,"2024-09-23T16:51:06.550",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997243,1727110266560,-607.28440678,0.00012998,2,"2024-09-23T16:51:06.560",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997244,1727110266570,-500.0,0.00012998,2,"2024-09-23T16:51:06.570",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997245,1727110266580,-500.0,0.00012998,2,"2024-09-23T16:51:06.580",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997246,1727110266590,-500.0,0.00012998,2,"2024-09-23T16:51:06.590",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997247,1727110266600,-501.06170671,0.00012998,2,"2024-09-23T16:51:06.600",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997248,1727110266611,-500.0,0.00012998,2,"2024-09-23T16:51:06.611",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997249,1727110266620,-603.13895085,0.00012998,2,"2024-09-23T16:51:06.620",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997250,1727110266630,-500.0,0.00012998,2,"2024-09-23T16:51:06.630",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997251,1727110266640,-500.0,0.00012998,2,"2024-09-23T16:51:06.640",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997252,1727110266649,-500.0,0.00012998,2,"2024-09-23T16:51:06.649",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997253,1727110266659,-500.0,0.00012998,2,"2024-09-23T16:51:06.659",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997254,1727110266669,-584.07701684,0.00012998,2,"2024-09-23T16:51:06.669",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997255,1727110266678,-500.0,0.00012998,2,"2024-09-23T16:51:06.678",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997256,1727110266688,-500.0,0.00012998,2,"2024-09-23T16:51:06.688",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997257,1727110266698,-500.0,0.00012998,2,"2024-09-23T16:51:06.698",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997258,1727110266709,-640.11862697,0.00012998,2,"2024-09-23T16:51:06.709",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997259,1727110266720,-500.0,0.00012998,2,"2024-09-23T16:51:06.720",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997260,1727110266730,-500.0,0.00012998,2,"2024-09-23T16:51:06.730",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997261,1727110266740,-500.0,0.00012998,2,"2024-09-23T16:51:06.740",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997262,1727110266749,-532.82788459,0.00012998,2,"2024-09-23T16:51:06.749",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997263,1727110266759,-500.0,0.00012998,2,"2024-09-23T16:51:06.759",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997264,1727110266769,-500.0,0.00012998,2,"2024-09-23T16:51:06.769",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997265,1727110266779,-649.25615853,0.00012998,2,"2024-09-23T16:51:06.779",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997266,1727110266790,-500.0,0.00012998,2,"2024-09-23T16:51:06.790",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997267,1727110266799,-500.97582023,0.00012998,2,"2024-09-23T16:51:06.799",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997268,1727110266809,-498.5,0.00012998,2,"2024-09-23T16:51:06.809",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997269,1727110266819,-558.14333811,0.00012998,2,"2024-09-23T16:51:06.819",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997270,1727110266828,-500.0,0.00012998,2,"2024-09-23T16:51:06.828",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997271,1727110266838,-283.24705758,0.00012998,2,"2024-09-23T16:51:06.838",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997272,1727110266848,-500.0,0.00012998,2,"2024-09-23T16:51:06.848",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997273,1727110266858,-500.0,0.00012998,2,"2024-09-23T16:51:06.858",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997274,1727110266868,-500.0,0.00012998,2,"2024-09-23T16:51:06.868",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997275,1727110266877,-501.54854729,0.00012998,2,"2024-09-23T16:51:06.877",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997276,1727110266887,-408.14766568,0.00012998,2,"2024-09-23T16:51:06.887",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997277,1727110266896,-516.90873893,0.00012998,2,"2024-09-23T16:51:06.896",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997278,1727110266906,-500.0,0.00012998,2,"2024-09-23T16:51:06.906",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997279,1727110266916,-500.0,0.00012998,2,"2024-09-23T16:51:06.916",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997280,1727110266926,-498.58715467,0.00012998,2,"2024-09-23T16:51:06.926",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997281,1727110266935,-501.42895731,0.00012998,2,"2024-09-23T16:51:06.935",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997282,1727110266946,-598.14537988,0.00012998,2,"2024-09-23T16:51:06.946",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997283,1727110266956,-357.27705811,0.00012998,2,"2024-09-23T16:51:06.956",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997284,1727110266966,-539.09625314,0.00012998,2,"2024-09-23T16:51:06.966",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997285,1727110266975,-500.0,0.00012998,2,"2024-09-23T16:51:06.975",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997286,1727110266985,-500.0,0.00012998,2,"2024-09-23T16:51:06.985",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997287,1727110266995,-500.0,0.00012998,2,"2024-09-23T16:51:06.995",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997288,1727110267005,-500.0,0.00012998,2,"2024-09-23T16:51:07.005",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997289,1727110267015,-500.0,0.00012998,2,"2024-09-23T16:51:07.015",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997290,1727110267025,-541.26,0.00012998,2,"2024-09-23T16:51:07.025",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997291,1727110267035,-298.72671113,0.00012998,2,"2024-09-23T16:51:07.035",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997292,1727110267044,-500.0,0.00012998,2,"2024-09-23T16:51:07.044",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997293,1727110267054,-500.0,0.00012998,2,"2024-09-23T16:51:07.054",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997294,1727110267063,-200.08589711,0.00012998,2,"2024-09-23T16:51:07.063",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997295,1727110267073,-500.64947853,0.00012998,2,"2024-09-23T16:51:07.073",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997296,1727110267083,-501.98021871,0.00012998,2,"2024-09-23T16:51:07.083",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997297,1727110267093,-500.0,0.00012998,2,"2024-09-23T16:51:07.093",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997298,1727110267103,-500.0,0.00012998,2,"2024-09-23T16:51:07.103",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997299,1727110267113,-500.0,0.00012998,2,"2024-09-23T16:51:07.113",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997300,1727110267122,-500.0,0.00012998,2,"2024-09-23T16:51:07.122",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997301,1727110267132,-165.18119083,0.00012998,2,"2024-09-23T16:51:07.132",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997302,1727110267141,-500.0,0.00012998,2,"2024-09-23T16:51:07.141",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997303,1727110267151,-500.0,0.00012998,2,"2024-09-23T16:51:07.151",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997304,1727110267160,-500.0,0.00012998,2,"2024-09-23T16:51:07.160",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997305,1727110267170,-500.0,0.00012998,2,"2024-09-23T16:51:07.170",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997306,1727110267180,-500.0,0.00012998,2,"2024-09-23T16:51:07.180",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997307,1727110267190,-500.0,0.00012998,2,"2024-09-23T16:51:07.190",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997308,1727110267200,-500.0,0.00012998,2,"2024-09-23T16:51:07.200",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997309,1727110267210,-500.0,0.00012998,2,"2024-09-23T16:51:07.210",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997310,1727110267219,-500.0,0.00012998,2,"2024-09-23T16:51:07.219",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997311,1727110267229,-500.0,0.00012998,2,"2024-09-23T16:51:07.229",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997312,1727110267239,-500.0,0.00012998,2,"2024-09-23T16:51:07.239",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997313,1727110267248,-500.0,0.00012998,2,"2024-09-23T16:51:07.248",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997314,1727110267258,-500.0,0.00012998,2,"2024-09-23T16:51:07.258",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997315,1727110267268,-500.0,0.00012998,2,"2024-09-23T16:51:07.268",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997316,1727110267277,-500.0,0.00012998,2,"2024-09-23T16:51:07.277",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997317,1727110267288,-475.78,0.00012998,2,"2024-09-23T16:51:07.288",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997318,1727110267297,-500.0,0.00012998,2,"2024-09-23T16:51:07.297",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997319,1727110267307,-500.0,0.00012998,2,"2024-09-23T16:51:07.307",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997320,1727110267317,-500.0,0.00012998,2,"2024-09-23T16:51:07.317",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997321,1727110267327,-500.0,0.00012998,2,"2024-09-23T16:51:07.327",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997322,1727110267336,-500.0,0.00012998,2,"2024-09-23T16:51:07.336",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997323,1727110267346,-500.0,0.00012998,2,"2024-09-23T16:51:07.346",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997324,1727110267355,-500.0,0.00012998,2,"2024-09-23T16:51:07.355",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997325,1727110267366,-500.0,0.00012998,2,"2024-09-23T16:51:07.366",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997326,1727110267376,-500.0,0.00012998,2,"2024-09-23T16:51:07.376",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997327,1727110267385,-500.0,0.00012998,2,"2024-09-23T16:51:07.385",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997328,1727110267395,-500.0,0.00012998,2,"2024-09-23T16:51:07.395",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997329,1727110267407,-500.0,0.00012998,2,"2024-09-23T16:51:07.407",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997330,1727110267417,-500.0,0.00012998,2,"2024-09-23T16:51:07.417",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997331,1727110267428,-220.61131213,0.00012998,2,"2024-09-23T16:51:07.428",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997332,1727110267438,-541.73273669,0.00012998,2,"2024-09-23T16:51:07.438",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997333,1727110267450,-500.0,0.00012998,2,"2024-09-23T16:51:07.450",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997334,1727110267460,-502.07776673,0.00012998,2,"2024-09-23T16:51:07.460",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997335,1727110267470,-500.0,0.00012998,2,"2024-09-23T16:51:07.470",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997336,1727110267479,-500.0,0.00012998,2,"2024-09-23T16:51:07.479",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997337,1727110267489,-500.0,0.00012998,2,"2024-09-23T16:51:07.489",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997338,1727110267498,-573.93,0.00012998,2,"2024-09-23T16:51:07.498",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997339,1727110267508,-500.0,0.00012998,2,"2024-09-23T16:51:07.508",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997340,1727110267518,-500.0,0.00012998,2,"2024-09-23T16:51:07.518",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997341,1727110267531,-500.0,0.00012998,2,"2024-09-23T16:51:07.531",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997342,1727110267542,-500.0,0.00012998,2,"2024-09-23T16:51:07.542",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997343,1727110267552,-500.0,0.00012998,2,"2024-09-23T16:51:07.552",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997344,1727110267562,-500.0,0.00012998,2,"2024-09-23T16:51:07.562",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997345,1727110267573,-500.0,0.00012998,2,"2024-09-23T16:51:07.573",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997346,1727110267582,-500.0,0.00012998,2,"2024-09-23T16:51:07.582",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997347,1727110267592,-500.0,0.00012998,2,"2024-09-23T16:51:07.592",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997348,1727110267605,-500.0,0.00012998,2,"2024-09-23T16:51:07.605",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997349,1727110267615,-500.0,0.00012998,2,"2024-09-23T16:51:07.615",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997350,1727110267625,-500.0,0.00012998,2,"2024-09-23T16:51:07.625",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997351,1727110267635,-500.0,0.00012998,2,"2024-09-23T16:51:07.635",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997352,1727110267645,-174.94,0.00012998,2,"2024-09-23T16:51:07.645",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997353,1727110267655,-500.0,0.00012998,2,"2024-09-23T16:51:07.655",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997354,1727110267665,-500.0,0.00012998,2,"2024-09-23T16:51:07.665",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997355,1727110267675,-500.0,0.00012998,2,"2024-09-23T16:51:07.675",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997356,1727110267685,-500.0,0.00012998,2,"2024-09-23T16:51:07.685",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997357,1727110267695,-500.0,0.00012998,2,"2024-09-23T16:51:07.695",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997358,1727110267706,-500.0,0.00012998,2,"2024-09-23T16:51:07.706",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997359,1727110267716,-381.14761327,0.00012998,2,"2024-09-23T16:51:07.716",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997360,1727110267727,-500.0,0.00012998,2,"2024-09-23T16:51:07.727",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997361,1727110267873,-217.67030974,0.00012998,2,"2024-09-23T16:51:07.873",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997362,1727110267884,-500.0,0.00012998,2,"2024-09-23T16:51:07.884",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997363,1727110267894,-500.0,0.00012998,2,"2024-09-23T16:51:07.894",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997364,1727110267903,-494.10657867,0.00012998,2,"2024-09-23T16:51:07.903",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997365,1727110267913,-500.0,0.00012998,2,"2024-09-23T16:51:07.913",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997366,1727110267922,-272.72854153,0.00012998,2,"2024-09-23T16:51:07.922",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997367,1727110267933,-500.0,0.00012998,2,"2024-09-23T16:51:07.933",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997368,1727110267946,-254.84043816,0.00012998,2,"2024-09-23T16:51:07.946",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997369,1727110267956,-500.0,0.00012998,2,"2024-09-23T16:51:07.956",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997370,1727110267966,-500.0,0.00012998,2,"2024-09-23T16:51:07.966",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997371,1727110267976,-500.0,0.00012998,2,"2024-09-23T16:51:07.976",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997372,1727110267986,-500.0,0.00012998,2,"2024-09-23T16:51:07.986",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997373,1727110267996,-500.0,0.00012998,2,"2024-09-23T16:51:07.996",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997374,1727110268006,-500.0,0.00012998,2,"2024-09-23T16:51:08.006",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997375,1727110268015,-501.13929951,0.00012998,2,"2024-09-23T16:51:08.015",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997376,1727110268025,-500.0,0.00012998,2,"2024-09-23T16:51:08.025",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997377,1727110268035,-500.0,0.00012998,2,"2024-09-23T16:51:08.035",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997378,1727110268044,-501.0420603,0.00012998,2,"2024-09-23T16:51:08.044",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997379,1727110268053,-500.0,0.00012998,2,"2024-09-23T16:51:08.053",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997380,1727110268063,-216.59911885,0.00012998,2,"2024-09-23T16:51:08.063",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997381,1727110268072,-500.0,0.00012998,2,"2024-09-23T16:51:08.072",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997382,1727110268082,-500.0,0.00012998,2,"2024-09-23T16:51:08.082",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997383,1727110268091,-500.0,0.00012998,2,"2024-09-23T16:51:08.091",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997384,1727110268100,-500.0,0.00012998,2,"2024-09-23T16:51:08.100",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997385,1727110268110,-500.0,0.00012998,2,"2024-09-23T16:51:08.110",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997386,1727110268119,-500.0,0.00012998,2,"2024-09-23T16:51:08.119",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997387,1727110268128,-500.0,0.00012998,2,"2024-09-23T16:51:08.128",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997388,1727110268138,-630.69578915,0.00012998,2,"2024-09-23T16:51:08.138",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997389,1727110268147,-500.0,0.00012998,2,"2024-09-23T16:51:08.147",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997390,1727110268157,-483.21645392,0.00012998,2,"2024-09-23T16:51:08.157",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997391,1727110268166,-500.0,0.00012998,2,"2024-09-23T16:51:08.166",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997392,1727110268175,-360.72934968,0.00012998,2,"2024-09-23T16:51:08.175",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997393,1727110268186,-500.0,0.00012998,2,"2024-09-23T16:51:08.186",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997394,1727110268195,-500.0,0.00012998,2,"2024-09-23T16:51:08.195",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997395,1727110268205,-500.0,0.00012998,2,"2024-09-23T16:51:08.205",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997396,1727110268214,-503.5,0.00012998,2,"2024-09-23T16:51:08.214",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997397,1727110268223,-490.02103317,0.00012998,2,"2024-09-23T16:51:08.223",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997398,1727110268233,-500.0,0.00012998,2,"2024-09-23T16:51:08.233",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997399,1727110268242,-500.0,0.00012998,2,"2024-09-23T16:51:08.242",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997400,1727110268252,-500.0,0.00012998,2,"2024-09-23T16:51:08.252",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997401,1727110268261,-500.0,0.00012998,2,"2024-09-23T16:51:08.261",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997402,1727110268271,-500.0,0.00012998,2,"2024-09-23T16:51:08.271",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997403,1727110268280,-500.0,0.00012998,2,"2024-09-23T16:51:08.280",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997404,1727110268303,-500.0,0.00012998,2,"2024-09-23T16:51:08.303",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997405,1727110268313,-625.80216729,0.00012998,2,"2024-09-23T16:51:08.313",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997406,1727110268323,-542.60636362,0.00012998,2,"2024-09-23T16:51:08.323",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997407,1727110268332,-500.0,0.00012998,2,"2024-09-23T16:51:08.332",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997408,1727110268342,-500.0,0.00012998,2,"2024-09-23T16:51:08.342",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997409,1727110268351,-500.0,0.00012998,2,"2024-09-23T16:51:08.351",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997410,1727110268361,-500.0,0.00012998,2,"2024-09-23T16:51:08.361",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997411,1727110268370,-500.0,0.00012998,2,"2024-09-23T16:51:08.370",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997412,1727110268380,-500.0,0.00012998,2,"2024-09-23T16:51:08.380",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997413,1727110268390,-459.8826247,0.00012998,2,"2024-09-23T16:51:08.390",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997414,1727110268400,-566.72,0.00012998,2,"2024-09-23T16:51:08.400",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997415,1727110268409,-455.43,0.00012998,2,"2024-09-23T16:51:08.409",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997416,1727110268418,-500.0,0.00012998,2,"2024-09-23T16:51:08.418",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997417,1727110268428,-500.0,0.00012998,2,"2024-09-23T16:51:08.428",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997418,1727110268437,-500.0,0.00012998,2,"2024-09-23T16:51:08.437",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997419,1727110268446,-623.83,0.00012998,2,"2024-09-23T16:51:08.446",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997420,1727110268455,-608.50453579,0.00012998,2,"2024-09-23T16:51:08.455",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997421,1727110268465,-500.0,0.00012998,2,"2024-09-23T16:51:08.465",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997422,1727110268475,-500.0,0.00012998,2,"2024-09-23T16:51:08.475",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997423,1727110268484,-500.0,0.00012998,2,"2024-09-23T16:51:08.484",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997424,1727110268494,-500.0,0.00012998,2,"2024-09-23T16:51:08.494",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997425,1727110268503,-500.0,0.00012998,2,"2024-09-23T16:51:08.503",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997426,1727110268512,-500.0,0.00012998,2,"2024-09-23T16:51:08.512",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997427,1727110268522,-500.0,0.00012998,2,"2024-09-23T16:51:08.522",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997428,1727110268536,-500.0,0.00012998,2,"2024-09-23T16:51:08.536",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997429,1727110268546,-500.0,0.00012998,2,"2024-09-23T16:51:08.546",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997430,1727110268556,-500.0,0.00012998,2,"2024-09-23T16:51:08.556",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997431,1727110268565,-352.45201096,0.00012998,2,"2024-09-23T16:51:08.565",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997432,1727110268576,-271.35821413,0.00012998,2,"2024-09-23T16:51:08.576",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997433,1727110268585,-500.0,0.00012998,2,"2024-09-23T16:51:08.585",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997434,1727110268595,-500.0,0.00012998,2,"2024-09-23T16:51:08.595",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997435,1727110268604,-500.0,0.00012998,2,"2024-09-23T16:51:08.604",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997436,1727110268614,-500.0,0.00012998,2,"2024-09-23T16:51:08.614",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997437,1727110268624,-256.64,0.00012998,2,"2024-09-23T16:51:08.624",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997438,1727110268633,-500.0,0.00012998,2,"2024-09-23T16:51:08.633",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997439,1727110268644,-210.0,0.00012998,2,"2024-09-23T16:51:08.644",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997440,1727110268654,-500.0,0.00012998,2,"2024-09-23T16:51:08.654",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997441,1727110268663,-500.0,0.00012998,2,"2024-09-23T16:51:08.663",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997442,1727110268673,-500.0,0.00012998,2,"2024-09-23T16:51:08.673",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997443,1727110268683,-500.0,0.00012998,2,"2024-09-23T16:51:08.683",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997444,1727110268694,-500.0,0.00012998,2,"2024-09-23T16:51:08.694",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997445,1727110268706,-500.0,0.00012998,2,"2024-09-23T16:51:08.706",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997446,1727110268716,-500.0,0.00012998,2,"2024-09-23T16:51:08.716",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997447,1727110268726,-517.64,0.00012998,2,"2024-09-23T16:51:08.726",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997448,1727110268735,-517.64,0.00012998,2,"2024-09-23T16:51:08.735",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997449,1727110268744,-517.64,0.00012998,2,"2024-09-23T16:51:08.744",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997450,1727110268754,-500.0,0.00012998,2,"2024-09-23T16:51:08.754",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997451,1727110268763,-500.0,0.00012998,2,"2024-09-23T16:51:08.763",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997452,1727110268773,-641.11449713,0.00012998,2,"2024-09-23T16:51:08.773",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997453,1727110268783,-500.0,0.00012998,2,"2024-09-23T16:51:08.783",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997454,1727110268792,-310.64181238,0.00012998,2,"2024-09-23T16:51:08.792",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997455,1727110268801,-500.0,0.00012998,2,"2024-09-23T16:51:08.801",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997456,1727110268811,-453.30420412,0.00012998,2,"2024-09-23T16:51:08.811",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997457,1727110268820,-465.64670923,0.00012998,2,"2024-09-23T16:51:08.820",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997458,1727110268829,-500.0,0.00012998,2,"2024-09-23T16:51:08.829",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997459,1727110268839,-231.80684334,0.00012998,2,"2024-09-23T16:51:08.839",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997460,1727110268850,-500.0,0.00012998,2,"2024-09-23T16:51:08.850",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997461,1727110268860,-500.0,0.00012998,2,"2024-09-23T16:51:08.860",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997462,1727110268870,-500.0,0.00012998,2,"2024-09-23T16:51:08.870",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997463,1727110268880,-500.0,0.00012998,2,"2024-09-23T16:51:08.880",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997464,1727110268891,-501.06784124,0.00012998,2,"2024-09-23T16:51:08.891",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997465,1727110268902,-500.0,0.00012998,2,"2024-09-23T16:51:08.902",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997466,1727110268912,-500.0,0.00012998,2,"2024-09-23T16:51:08.912",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997467,1727110268923,-441.98891533,0.00012998,2,"2024-09-23T16:51:08.923",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997468,1727110268932,-500.0,0.00012998,2,"2024-09-23T16:51:08.932",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997469,1727110268942,-500.0,0.00012998,2,"2024-09-23T16:51:08.942",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997470,1727110268951,-500.0,0.00012998,2,"2024-09-23T16:51:08.951",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997471,1727110268960,-500.0,0.00012998,2,"2024-09-23T16:51:08.960",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997472,1727110268970,-500.0,0.00012998,2,"2024-09-23T16:51:08.970",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997473,1727110268982,-500.0,0.00012998,2,"2024-09-23T16:51:08.982",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997474,1727110268993,-500.0,0.00012998,2,"2024-09-23T16:51:08.993",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997475,1727110269004,-396.56363443,0.00012998,2,"2024-09-23T16:51:09.004",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997476,1727110269014,-500.0,0.00012998,2,"2024-09-23T16:51:09.014",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997477,1727110269023,-500.0,0.00012998,2,"2024-09-23T16:51:09.023",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997478,1727110269033,-1255.07,0.00012998,5,"2024-09-23T16:51:09.033",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997479,1727110269042,-500.0,0.00012998,2,"2024-09-23T16:51:09.042",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997480,1727110269051,-500.0,0.00012998,2,"2024-09-23T16:51:09.051",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997481,1727110269060,-520.67,0.00012998,2,"2024-09-23T16:51:09.060",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997482,1727110269070,-520.67,0.00012998,2,"2024-09-23T16:51:09.070",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997483,1727110269080,-520.67,0.00012998,2,"2024-09-23T16:51:09.080",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997484,1727110269091,-546.11320763,0.00012998,2,"2024-09-23T16:51:09.091",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997485,1727110269101,-500.0,0.00012998,2,"2024-09-23T16:51:09.101",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997486,1727110269111,-298.91045488,0.00012998,2,"2024-09-23T16:51:09.111",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997487,1727110269121,-500.0,0.00012998,2,"2024-09-23T16:51:09.121",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997488,1727110269130,-500.0,0.00012998,2,"2024-09-23T16:51:09.130",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997489,1727110269140,-500.0,0.00012998,2,"2024-09-23T16:51:09.140",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997490,1727110269149,-500.0,0.00012998,2,"2024-09-23T16:51:09.149",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997491,1727110269158,-500.0,0.00012998,2,"2024-09-23T16:51:09.158",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997492,1727110269167,-500.0,0.00012998,2,"2024-09-23T16:51:09.167",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997493,1727110269177,-500.0,0.00012998,2,"2024-09-23T16:51:09.177",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997494,1727110269186,-500.0,0.00012998,2,"2024-09-23T16:51:09.186",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997495,1727110269195,-500.0,0.00012998,2,"2024-09-23T16:51:09.195",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997496,1727110269204,-500.0,0.00012998,2,"2024-09-23T16:51:09.204",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997497,1727110269214,-500.0,0.00012998,2,"2024-09-23T16:51:09.214",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997498,1727110269223,-372.48127341,0.00012998,2,"2024-09-23T16:51:09.223",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997499,1727110269233,-500.0,0.00012998,2,"2024-09-23T16:51:09.233",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997500,1727110269243,-340.04583668,0.00012998,2,"2024-09-23T16:51:09.243",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997501,1727110269252,-500.0,0.00012998,2,"2024-09-23T16:51:09.252",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997502,1727110269261,-184.52332079,0.00012998,2,"2024-09-23T16:51:09.261",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997503,1727110269271,-500.0,0.00012998,2,"2024-09-23T16:51:09.271",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997504,1727110269282,-500.0,0.00012998,2,"2024-09-23T16:51:09.282",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997505,1727110269292,-500.0,0.00012998,2,"2024-09-23T16:51:09.292",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997506,1727110269301,-881.73,0.00012998,2,"2024-09-23T16:51:09.301",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997507,1727110269310,-500.0,0.00012998,2,"2024-09-23T16:51:09.310",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997508,1727110269319,-500.0,0.00012998,2,"2024-09-23T16:51:09.319",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997509,1727110269328,-881.73,0.00012998,2,"2024-09-23T16:51:09.328",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997510,1727110269337,-500.0,0.00012998,2,"2024-09-23T16:51:09.337",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997511,1727110269346,-500.0,0.00012998,2,"2024-09-23T16:51:09.346",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997512,1727110269355,-500.0,0.00012998,2,"2024-09-23T16:51:09.355",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997513,1727110269364,-500.0,0.00012998,2,"2024-09-23T16:51:09.364",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997514,1727110269373,-551.73796334,0.00012998,2,"2024-09-23T16:51:09.373",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997515,1727110269382,-428.65723051,0.00012998,2,"2024-09-23T16:51:09.382",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997516,1727110269392,-500.0,0.00012998,2,"2024-09-23T16:51:09.392",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997517,1727110269401,-500.0,0.00012998,2,"2024-09-23T16:51:09.401",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997518,1727110269411,-500.0,0.00012998,2,"2024-09-23T16:51:09.411",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997519,1727110269420,-500.0,0.00012998,2,"2024-09-23T16:51:09.420",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997520,1727110269429,-500.0,0.00012998,2,"2024-09-23T16:51:09.429",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997521,1727110269438,-500.0,0.00012998,2,"2024-09-23T16:51:09.438",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997522,1727110269447,-500.0,0.00012998,2,"2024-09-23T16:51:09.447",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997523,1727110269457,-500.0,0.00012998,2,"2024-09-23T16:51:09.457",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997524,1727110269466,-500.0,0.00012998,2,"2024-09-23T16:51:09.466",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997525,1727110269475,-500.0,0.00012998,2,"2024-09-23T16:51:09.475",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997526,1727110269484,-500.0,0.00012998,2,"2024-09-23T16:51:09.484",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997527,1727110269493,-500.0,0.00012998,2,"2024-09-23T16:51:09.493",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997528,1727110269503,-500.0,0.00012998,2,"2024-09-23T16:51:09.503",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997529,1727110269512,-1027.65,0.00012998,2,"2024-09-23T16:51:09.512",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997530,1727110269522,-500.0,0.00012998,2,"2024-09-23T16:51:09.522",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997531,1727110269534,-1027.65,0.00012998,2,"2024-09-23T16:51:09.534",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997532,1727110269543,-500.0,0.00012998,2,"2024-09-23T16:51:09.543",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997533,1727110269552,-437.82054239,0.00012998,2,"2024-09-23T16:51:09.552",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997534,1727110269562,-625.61,0.00012998,2,"2024-09-23T16:51:09.562",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997535,1727110269571,-625.61,0.00012998,2,"2024-09-23T16:51:09.571",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997536,1727110269582,-500.0,0.00012998,2,"2024-09-23T16:51:09.582",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997537,1727110269591,-500.0,0.00012998,2,"2024-09-23T16:51:09.591",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997538,1727110269600,-500.0,0.00012998,2,"2024-09-23T16:51:09.600",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997539,1727110269611,-500.0,0.00012998,2,"2024-09-23T16:51:09.611",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997540,1727110269620,-3102.23,0.00012998,2,"2024-09-23T16:51:09.620",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997541,1727110269629,-3102.23,0.00012998,2,"2024-09-23T16:51:09.629",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997542,1727110269638,-3102.23,0.00012998,2,"2024-09-23T16:51:09.638",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997543,1727110269648,-500.0,0.00012998,2,"2024-09-23T16:51:09.648",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997544,1727110269657,-500.0,0.00012998,2,"2024-09-23T16:51:09.657",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997545,1727110269667,-500.0,0.00012998,2,"2024-09-23T16:51:09.667",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997546,1727110269675,-475.3986593,0.00012998,2,"2024-09-23T16:51:09.675",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997547,1727110269684,-500.0,0.00012998,2,"2024-09-23T16:51:09.684",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997548,1727110269694,-500.0,0.00012998,2,"2024-09-23T16:51:09.694",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997549,1727110269703,-437.78267742,0.00012998,2,"2024-09-23T16:51:09.703",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997550,1727110269712,-500.0,0.00012998,2,"2024-09-23T16:51:09.712",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997551,1727110269722,-500.0,0.00012998,2,"2024-09-23T16:51:09.722",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997552,1727110269731,-500.0,0.00012998,2,"2024-09-23T16:51:09.731",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997553,1727110269740,-500.0,0.00012998,2,"2024-09-23T16:51:09.740",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997554,1727110269750,-500.0,0.00012998,2,"2024-09-23T16:51:09.750",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997555,1727110269759,-500.0,0.00012998,2,"2024-09-23T16:51:09.759",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997556,1727110269769,-500.0,0.00012998,2,"2024-09-23T16:51:09.769",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997557,1727110269778,-500.0,0.00012998,2,"2024-09-23T16:51:09.778",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997558,1727110269789,-501.89477341,0.00012998,2,"2024-09-23T16:51:09.789",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997559,1727110269799,-500.0,0.00012998,2,"2024-09-23T16:51:09.799",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997560,1727110269808,-500.0,0.00012998,2,"2024-09-23T16:51:09.808",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997561,1727110269817,-500.0,0.00012998,2,"2024-09-23T16:51:09.817",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997562,1727110269827,-500.0,0.00012998,2,"2024-09-23T16:51:09.827",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997563,1727110269836,-500.0,0.00012998,2,"2024-09-23T16:51:09.836",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997564,1727110269845,-500.0,0.00012998,2,"2024-09-23T16:51:09.845",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997565,1727110269854,-500.0,0.00012998,2,"2024-09-23T16:51:09.854",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997566,1727110269863,-500.0,0.00012998,2,"2024-09-23T16:51:09.863",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997567,1727110269872,-500.0,0.00012998,2,"2024-09-23T16:51:09.872",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997568,1727110269881,-571.21,0.00012998,2,"2024-09-23T16:51:09.881",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997569,1727110269891,-500.0,0.00012998,2,"2024-09-23T16:51:09.891",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997570,1727110269900,-571.21,0.00012998,2,"2024-09-23T16:51:09.900",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997571,1727110269910,-500.0,0.00012998,2,"2024-09-23T16:51:09.910",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997572,1727110269921,-1607.41,0.00012998,2,"2024-09-23T16:51:09.921",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997573,1727110269931,-500.0,0.00012998,2,"2024-09-23T16:51:09.931",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997574,1727110269944,-1607.41,0.00012998,2,"2024-09-23T16:51:09.944",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997575,1727110269955,-500.0,0.00012998,2,"2024-09-23T16:51:09.955",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997576,1727110269965,-500.0,0.00012998,2,"2024-09-23T16:51:09.965",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997577,1727110269977,-206.13712452,0.00012998,2,"2024-09-23T16:51:09.977",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997578,1727110269988,-778.26,0.00012998,2,"2024-09-23T16:51:09.988",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997579,1727110269999,-500.0,0.00012998,2,"2024-09-23T16:51:09.999",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997580,1727110270009,-500.0,0.00012998,2,"2024-09-23T16:51:10.009",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997581,1727110270020,-500.0,0.00012998,2,"2024-09-23T16:51:10.020",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997582,1727110270032,-230.24132656,0.00012998,2,"2024-09-23T16:51:10.032",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997583,1727110270041,-500.0,0.00012998,2,"2024-09-23T16:51:10.041",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997584,1727110270050,-500.0,0.00012998,2,"2024-09-23T16:51:10.050",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997585,1727110270060,-500.0,0.00012998,2,"2024-09-23T16:51:10.060",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997586,1727110270071,-270.13504409,0.00012998,2,"2024-09-23T16:51:10.071",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997587,1727110270084,-500.0,0.00012998,2,"2024-09-23T16:51:10.084",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997588,1727110270094,-500.0,0.00012998,2,"2024-09-23T16:51:10.094",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997589,1727110270105,-500.0,0.00012998,2,"2024-09-23T16:51:10.105",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997590,1727110270115,-500.0,0.00012998,2,"2024-09-23T16:51:10.115",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997591,1727110270126,-591.58554667,0.00012998,2,"2024-09-23T16:51:10.126",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997592,1727110270137,-727.32,0.00012998,2,"2024-09-23T16:51:10.137",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997593,1727110270148,-500.0,0.00012998,2,"2024-09-23T16:51:10.148",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997594,1727110270158,-500.0,0.00012998,2,"2024-09-23T16:51:10.158",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997595,1727110270168,-500.0,0.00012998,2,"2024-09-23T16:51:10.168",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997596,1727110270178,-500.0,0.00012998,2,"2024-09-23T16:51:10.178",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997597,1727110270187,-365.65257474,0.00012998,2,"2024-09-23T16:51:10.187",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997598,1727110270197,-500.0,0.00012998,2,"2024-09-23T16:51:10.197",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997599,1727110270206,-500.0,0.00012998,2,"2024-09-23T16:51:10.206",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997600,1727110270216,-500.0,0.00012998,2,"2024-09-23T16:51:10.216",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997601,1727110270226,-500.0,0.00012998,2,"2024-09-23T16:51:10.226",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997602,1727110270235,-500.0,0.00012998,2,"2024-09-23T16:51:10.235",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997603,1727110270245,-500.0,0.00012998,2,"2024-09-23T16:51:10.245",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997604,1727110270255,-500.0,0.00012998,2,"2024-09-23T16:51:10.255",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997605,1727110270265,-500.0,0.00012998,2,"2024-09-23T16:51:10.265",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997606,1727110270274,-500.0,0.00012998,2,"2024-09-23T16:51:10.274",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997607,1727110270284,-500.0,0.00012998,2,"2024-09-23T16:51:10.284",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997608,1727110270293,-500.0,0.00012998,2,"2024-09-23T16:51:10.293",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997609,1727110270303,-500.0,0.00012998,2,"2024-09-23T16:51:10.303",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997610,1727110270313,-500.0,0.00012998,2,"2024-09-23T16:51:10.313",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997611,1727110270322,-500.0,0.00012998,2,"2024-09-23T16:51:10.322",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997612,1727110270332,-500.0,0.00012998,2,"2024-09-23T16:51:10.332",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997613,1727110270341,-241.35884959,0.00012998,2,"2024-09-23T16:51:10.341",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997614,1727110270351,-547.93,0.00012998,2,"2024-09-23T16:51:10.351",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997615,1727110270360,-547.93,0.00012998,2,"2024-09-23T16:51:10.360",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997616,1727110270369,-547.93,0.00012998,2,"2024-09-23T16:51:10.369",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997617,1727110270379,-500.0,0.00012998,2,"2024-09-23T16:51:10.379",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997618,1727110270389,-500.0,0.00012998,2,"2024-09-23T16:51:10.389",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997619,1727110270399,-500.0,0.00012998,2,"2024-09-23T16:51:10.399",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997620,1727110270408,-500.0,0.00012998,2,"2024-09-23T16:51:10.408",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997621,1727110270419,-500.0,0.00012998,2,"2024-09-23T16:51:10.419",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997622,1727110270429,-500.0,0.00012998,2,"2024-09-23T16:51:10.429",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997623,1727110270440,-500.0,0.00012998,2,"2024-09-23T16:51:10.440",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997624,1727110270452,-500.0,0.00012998,2,"2024-09-23T16:51:10.452",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997625,1727110270463,-500.0,0.00012998,2,"2024-09-23T16:51:10.463",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997626,1727110270474,-170.78211431,0.00012998,2,"2024-09-23T16:51:10.474",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997627,1727110270485,-511.81,0.00012998,2,"2024-09-23T16:51:10.485",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997628,1727110270495,-511.81,0.00012998,2,"2024-09-23T16:51:10.495",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997629,1727110270507,-511.81,0.00012998,2,"2024-09-23T16:51:10.507",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997630,1727110270517,-500.0,0.00012998,2,"2024-09-23T16:51:10.517",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997631,1727110270529,-500.0,0.00012998,2,"2024-09-23T16:51:10.529",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997632,1727110270541,-500.0,0.00012998,2,"2024-09-23T16:51:10.541",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997633,1727110270551,-252.2860706,0.00012998,2,"2024-09-23T16:51:10.551",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997634,1727110270559,-297.02682648,0.00012998,2,"2024-09-23T16:51:10.559",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997635,1727110270569,-500.0,0.00012998,2,"2024-09-23T16:51:10.569",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997636,1727110270578,-427.44573574,0.00012998,2,"2024-09-23T16:51:10.578",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997637,1727110270587,-580.57202701,0.00012998,2,"2024-09-23T16:51:10.587",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997638,1727110270596,-500.0,0.00012998,2,"2024-09-23T16:51:10.596",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997639,1727110270607,-500.0,0.00012998,2,"2024-09-23T16:51:10.607",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997640,1727110270617,-500.0,0.00012998,2,"2024-09-23T16:51:10.617",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997641,1727110270626,-500.0,0.00012998,2,"2024-09-23T16:51:10.626",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997642,1727110270637,-500.0,0.00012998,2,"2024-09-23T16:51:10.637",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997643,1727110270646,-500.0,0.00012998,2,"2024-09-23T16:51:10.646",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997644,1727110270656,-500.0,0.00012998,2,"2024-09-23T16:51:10.656",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997645,1727110270666,-500.0,0.00012998,2,"2024-09-23T16:51:10.666",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997646,1727110270676,-500.0,0.00012998,2,"2024-09-23T16:51:10.676",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997647,1727110270686,-500.0,0.00012998,2,"2024-09-23T16:51:10.686",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997648,1727110270696,-1470.33,0.00012998,2,"2024-09-23T16:51:10.696",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997649,1727110270708,-1470.33,0.00012998,2,"2024-09-23T16:51:10.708",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997650,1727110270849,-1470.33,0.00012998,2,"2024-09-23T16:51:10.849",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997651,1727110270859,-500.0,0.00012998,2,"2024-09-23T16:51:10.859",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997652,1727110270869,-500.0,0.00012998,2,"2024-09-23T16:51:10.869",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997653,1727110270878,-500.0,0.00012998,2,"2024-09-23T16:51:10.878",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997654,1727110270887,-500.0,0.00012998,2,"2024-09-23T16:51:10.887",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997655,1727110270896,-377.07031384,0.00012998,2,"2024-09-23T16:51:10.896",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997656,1727110270905,-436.87011577,0.00012998,2,"2024-09-23T16:51:10.905",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997657,1727110270915,-457.65873422,0.00012998,2,"2024-09-23T16:51:10.915",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997658,1727110270924,-482.04729844,0.00012998,2,"2024-09-23T16:51:10.924",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997659,1727110270934,-500.0,0.00012998,2,"2024-09-23T16:51:10.934",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997660,1727110270943,-500.0,0.00012998,2,"2024-09-23T16:51:10.943",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997661,1727110270952,-500.0,0.00012998,2,"2024-09-23T16:51:10.952",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997662,1727110270961,-500.0,0.00012998,2,"2024-09-23T16:51:10.961",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997663,1727110270971,-500.0,0.00012998,2,"2024-09-23T16:51:10.971",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997664,1727110270980,-500.0,0.00012998,2,"2024-09-23T16:51:10.980",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997665,1727110270990,-500.0,0.00012998,2,"2024-09-23T16:51:10.990",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997666,1727110270999,-500.0,0.00012998,2,"2024-09-23T16:51:10.999",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997667,1727110271009,-400.1425789,0.00012998,2,"2024-09-23T16:51:11.009",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997668,1727110271019,-500.0,0.00012998,2,"2024-09-23T16:51:11.019",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997669,1727110271028,-500.0,0.00012998,2,"2024-09-23T16:51:11.028",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997670,1727110271040,-500.0,0.00012998,2,"2024-09-23T16:51:11.040",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997671,1727110271050,-500.0,0.00012998,2,"2024-09-23T16:51:11.050",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997672,1727110271059,-500.0,0.00012998,2,"2024-09-23T16:51:11.059",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997673,1727110271068,-500.0,0.00012998,2,"2024-09-23T16:51:11.068",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997674,1727110271078,-500.0,0.00012998,2,"2024-09-23T16:51:11.078",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997675,1727110271087,-500.0,0.00012998,2,"2024-09-23T16:51:11.087",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997676,1727110271096,-500.0,0.00012998,2,"2024-09-23T16:51:11.096",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997677,1727110271105,-500.0,0.00012998,2,"2024-09-23T16:51:11.105",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997678,1727110271115,-500.0,0.00012998,2,"2024-09-23T16:51:11.115",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997679,1727110271124,-500.0,0.00012998,2,"2024-09-23T16:51:11.124",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997680,1727110271134,-622.75950912,0.00012998,2,"2024-09-23T16:51:11.134",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997681,1727110271146,-500.0,0.00012998,2,"2024-09-23T16:51:11.146",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997682,1727110271156,-500.0,0.00012998,2,"2024-09-23T16:51:11.156",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997683,1727110271167,-500.0,0.00012998,2,"2024-09-23T16:51:11.167",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997684,1727110271178,-500.0,0.00012998,2,"2024-09-23T16:51:11.178",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997685,1727110271187,-551.70151986,0.00012998,2,"2024-09-23T16:51:11.187",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997686,1727110271197,-500.0,0.00012998,2,"2024-09-23T16:51:11.197",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997687,1727110271206,-500.0,0.00012998,2,"2024-09-23T16:51:11.206",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997688,1727110271215,-500.0,0.00012998,2,"2024-09-23T16:51:11.215",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997689,1727110271224,-500.0,0.00012998,2,"2024-09-23T16:51:11.224",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997690,1727110271234,-500.0,0.00012998,2,"2024-09-23T16:51:11.234",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997691,1727110271243,-500.0,0.00012998,2,"2024-09-23T16:51:11.243",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997692,1727110271253,-500.0,0.00012998,2,"2024-09-23T16:51:11.253",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997693,1727110271262,-500.0,0.00012998,2,"2024-09-23T16:51:11.262",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997694,1727110271271,-500.0,0.00012998,2,"2024-09-23T16:51:11.271",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997695,1727110271281,-500.0,0.00012998,2,"2024-09-23T16:51:11.281",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997696,1727110271291,-500.0,0.00012998,2,"2024-09-23T16:51:11.291",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997697,1727110271300,-267.72022257,0.00012998,2,"2024-09-23T16:51:11.300",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997698,1727110271310,-500.0,0.00012998,2,"2024-09-23T16:51:11.310",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997699,1727110271318,-500.0,0.00012998,2,"2024-09-23T16:51:11.318",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997700,1727110271327,-500.0,0.00012998,2,"2024-09-23T16:51:11.327",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997701,1727110271336,-500.0,0.00012998,2,"2024-09-23T16:51:11.336",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997702,1727110271345,-500.0,0.00012998,2,"2024-09-23T16:51:11.345",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997703,1727110271355,-500.0,0.00012998,2,"2024-09-23T16:51:11.355",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997704,1727110271364,-500.0,0.00012998,2,"2024-09-23T16:51:11.364",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997705,1727110271374,-500.0,0.00012998,2,"2024-09-23T16:51:11.374",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997706,1727110271383,-500.0,0.00012998,2,"2024-09-23T16:51:11.383",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997707,1727110271392,-588.09,0.00012998,2,"2024-09-23T16:51:11.392",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997708,1727110271402,-500.0,0.00012998,2,"2024-09-23T16:51:11.402",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997709,1727110271411,-588.09,0.00012998,2,"2024-09-23T16:51:11.411",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997710,1727110271421,-588.09,0.00012998,2,"2024-09-23T16:51:11.421",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997711,1727110271430,-500.0,0.00012998,2,"2024-09-23T16:51:11.430",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997712,1727110271440,-500.0,0.00012998,2,"2024-09-23T16:51:11.440",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997713,1727110271449,-500.0,0.00012998,2,"2024-09-23T16:51:11.449",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997714,1727110271459,-500.0,0.00012998,2,"2024-09-23T16:51:11.459",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997715,1727110271469,-371.62,0.00012998,2,"2024-09-23T16:51:11.469",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997716,1727110271478,-500.0,0.00012998,2,"2024-09-23T16:51:11.478",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997717,1727110271488,-500.0,0.00012998,2,"2024-09-23T16:51:11.488",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997718,1727110271497,-500.0,0.00012998,2,"2024-09-23T16:51:11.497",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997719,1727110271506,-500.0,0.00012998,2,"2024-09-23T16:51:11.506",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997720,1727110271516,-500.0,0.00012998,2,"2024-09-23T16:51:11.516",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997721,1727110271525,-500.0,0.00012998,2,"2024-09-23T16:51:11.525",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997722,1727110271541,-314.1382527,0.00012998,2,"2024-09-23T16:51:11.541",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997723,1727110271555,-500.0,0.00012998,2,"2024-09-23T16:51:11.555",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997724,1727110271564,-500.0,0.00012998,2,"2024-09-23T16:51:11.564",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997725,1727110271574,-649.44651383,0.00012998,2,"2024-09-23T16:51:11.574",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997726,1727110271583,-500.0,0.00012998,2,"2024-09-23T16:51:11.583",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997727,1727110271592,-500.0,0.00012998,2,"2024-09-23T16:51:11.592",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997728,1727110271601,-622.16367259,0.00012998,2,"2024-09-23T16:51:11.601",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997729,1727110271612,-500.63394928,0.00012999,2,"2024-09-23T16:51:11.612",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997730,1727110271622,-404.8741944,0.00012999,2,"2024-09-23T16:51:11.622",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997731,1727110271631,-500.0,0.00012999,2,"2024-09-23T16:51:11.631",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997732,1727110271639,-500.0,0.00012999,2,"2024-09-23T16:51:11.639",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997733,1727110271648,-267.63426545,0.00012999,2,"2024-09-23T16:51:11.648",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997734,1727110271657,-500.0,0.00012999,2,"2024-09-23T16:51:11.657",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997735,1727110271666,-500.0,0.00012999,2,"2024-09-23T16:51:11.666",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997736,1727110271676,-500.0,0.00012999,2,"2024-09-23T16:51:11.676",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997737,1727110271685,-500.0,0.00012999,2,"2024-09-23T16:51:11.685",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997738,1727110271695,-306.78774455,0.00012999,2,"2024-09-23T16:51:11.695",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997739,1727110271705,-500.0,0.00012999,2,"2024-09-23T16:51:11.705",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997740,1727110271714,-500.0,0.00012999,2,"2024-09-23T16:51:11.714",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997741,1727110271724,-500.0,0.00012999,2,"2024-09-23T16:51:11.724",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997742,1727110271733,-500.0,0.00012999,2,"2024-09-23T16:51:11.733",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997743,1727110271742,-500.0,0.00012999,2,"2024-09-23T16:51:11.742",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997744,1727110271751,-167.86583966,0.00012999,2,"2024-09-23T16:51:11.751",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997745,1727110271760,-500.0,0.00012999,2,"2024-09-23T16:51:11.760",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997746,1727110271770,-500.0,0.00012999,2,"2024-09-23T16:51:11.770",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997747,1727110271779,-500.0,0.00012999,2,"2024-09-23T16:51:11.779",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997748,1727110271791,-500.0,0.00012999,2,"2024-09-23T16:51:11.791",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997749,1727110271799,-397.29501555,0.00012999,2,"2024-09-23T16:51:11.799",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997750,1727110271809,-500.0,0.00012999,2,"2024-09-23T16:51:11.809",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997751,1727110271818,-500.0,0.00012999,2,"2024-09-23T16:51:11.818",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997752,1727110271827,-500.0,0.00012999,2,"2024-09-23T16:51:11.827",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997753,1727110271836,-500.0,0.00012999,2,"2024-09-23T16:51:11.836",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997754,1727110271845,-500.0,0.00012999,2,"2024-09-23T16:51:11.845",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997755,1727110271854,-500.0,0.00012999,2,"2024-09-23T16:51:11.854",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997756,1727110271863,-500.0,0.00012999,2,"2024-09-23T16:51:11.863",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997757,1727110271872,-500.0,0.00012999,2,"2024-09-23T16:51:11.872",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997758,1727110271881,-500.0,0.00012999,2,"2024-09-23T16:51:11.881",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997759,1727110271890,-606.11055671,0.00012999,2,"2024-09-23T16:51:11.890",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997760,1727110271899,-500.0,0.00012999,2,"2024-09-23T16:51:11.899",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997761,1727110271908,-500.0,0.00012999,2,"2024-09-23T16:51:11.908",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997762,1727110271917,-500.0,0.00012999,2,"2024-09-23T16:51:11.917",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997763,1727110271926,-500.0,0.00012999,2,"2024-09-23T16:51:11.926",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997764,1727110271936,-224.05304223,0.00012999,2,"2024-09-23T16:51:11.936",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997765,1727110271945,-500.7256434,0.00012999,2,"2024-09-23T16:51:11.945",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997766,1727110271954,-500.0,0.00012999,2,"2024-09-23T16:51:11.954",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997767,1727110271963,-500.0,0.00012999,2,"2024-09-23T16:51:11.963",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997768,1727110271972,-249.46994291,0.00012999,2,"2024-09-23T16:51:11.972",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997769,1727110271981,-500.0,0.00012999,2,"2024-09-23T16:51:11.981",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997770,1727110271990,-500.0,0.00012999,2,"2024-09-23T16:51:11.990",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997771,1727110271999,-500.0,0.00012999,2,"2024-09-23T16:51:11.999",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997772,1727110272008,-500.0,0.00012999,2,"2024-09-23T16:51:12.008",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997773,1727110272018,-500.0,0.00012999,2,"2024-09-23T16:51:12.018",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997774,1727110272027,-500.0,0.00012999,2,"2024-09-23T16:51:12.027",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997775,1727110272037,-500.0,0.00012999,2,"2024-09-23T16:51:12.037",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997776,1727110272047,-447.36845286,0.00012999,2,"2024-09-23T16:51:12.047",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997777,1727110272057,-500.0,0.00012999,2,"2024-09-23T16:51:12.057",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997778,1727110272066,-635.26569213,0.00012999,2,"2024-09-23T16:51:12.066",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997779,1727110272075,-500.0,0.00012999,2,"2024-09-23T16:51:12.075",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997780,1727110272085,-500.0,0.00012999,2,"2024-09-23T16:51:12.085",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997781,1727110272094,-500.0,0.00012999,2,"2024-09-23T16:51:12.094",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997782,1727110272104,-597.5955308,0.00012999,2,"2024-09-23T16:51:12.104",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997783,1727110272115,-500.0,0.00012999,2,"2024-09-23T16:51:12.115",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997784,1727110272125,-499.22002796,0.00012999,2,"2024-09-23T16:51:12.125",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997785,1727110272134,-500.0,0.00012999,2,"2024-09-23T16:51:12.134",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997786,1727110272145,-500.0,0.00012999,2,"2024-09-23T16:51:12.145",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997787,1727110272156,-500.0,0.00012999,2,"2024-09-23T16:51:12.156",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997788,1727110272167,-500.0,0.00012999,2,"2024-09-23T16:51:12.167",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997789,1727110272177,-500.0,0.00012999,2,"2024-09-23T16:51:12.177",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997790,1727110272188,-486.16262292,0.00012999,2,"2024-09-23T16:51:12.188",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997791,1727110272198,-500.0,0.00012999,2,"2024-09-23T16:51:12.198",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997792,1727110272207,-500.0,0.00012999,2,"2024-09-23T16:51:12.207",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997793,1727110272216,-500.0,0.00012999,2,"2024-09-23T16:51:12.216",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997794,1727110272226,-500.0,0.00012999,2,"2024-09-23T16:51:12.226",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997795,1727110272235,-500.0,0.00012999,2,"2024-09-23T16:51:12.235",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997796,1727110272245,-198.92700207,0.00012999,2,"2024-09-23T16:51:12.245",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997797,1727110272258,-500.0,0.00012999,2,"2024-09-23T16:51:12.258",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997798,1727110272268,-500.0,0.00012999,2,"2024-09-23T16:51:12.268",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997799,1727110272280,-498.42512857,0.00012999,2,"2024-09-23T16:51:12.280",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997800,1727110272290,-500.0,0.00012999,2,"2024-09-23T16:51:12.290",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997801,1727110272299,-567.49268258,0.00012999,2,"2024-09-23T16:51:12.299",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997802,1727110272308,-500.0,0.00012999,2,"2024-09-23T16:51:12.308",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997803,1727110272320,-500.0,0.00012999,2,"2024-09-23T16:51:12.320",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997804,1727110272331,-167.20564862,0.00012999,2,"2024-09-23T16:51:12.331",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997805,1727110272341,-500.0,0.00012999,2,"2024-09-23T16:51:12.341",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997806,1727110272351,-613.97,0.00012999,2,"2024-09-23T16:51:12.351",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997807,1727110272360,-500.0,0.00012999,2,"2024-09-23T16:51:12.360",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997808,1727110272371,-500.0,0.00012999,2,"2024-09-23T16:51:12.371",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997809,1727110272381,-501.34086911,0.00012999,2,"2024-09-23T16:51:12.381",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997810,1727110272391,-500.0,0.00012999,2,"2024-09-23T16:51:12.391",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997811,1727110272401,-157.87915501,0.00012999,2,"2024-09-23T16:51:12.401",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997812,1727110272412,-500.0,0.00012999,2,"2024-09-23T16:51:12.412",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997813,1727110272423,-500.0,0.00012999,2,"2024-09-23T16:51:12.423",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997814,1727110272432,-500.0,0.00012999,2,"2024-09-23T16:51:12.432",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997815,1727110272442,-500.0,0.00012999,2,"2024-09-23T16:51:12.442",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997816,1727110272453,-500.0,0.00012999,2,"2024-09-23T16:51:12.453",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997817,1727110272463,-500.0,0.00012999,2,"2024-09-23T16:51:12.463",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997818,1727110272472,-440.84273551,0.00012999,2,"2024-09-23T16:51:12.472",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997819,1727110272484,-500.0,0.00012999,2,"2024-09-23T16:51:12.484",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997820,1727110272494,-500.0,0.00012999,2,"2024-09-23T16:51:12.494",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997821,1727110272505,-500.0,0.00012999,2,"2024-09-23T16:51:12.505",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997822,1727110272514,-500.0,0.00012999,2,"2024-09-23T16:51:12.514",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997823,1727110272523,-500.0,0.00012999,2,"2024-09-23T16:51:12.523",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997824,1727110272537,-500.0,0.00012999,2,"2024-09-23T16:51:12.537",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997825,1727110272547,-500.0,0.00012999,2,"2024-09-23T16:51:12.547",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997826,1727110272556,-201.37337578,0.00012999,2,"2024-09-23T16:51:12.556",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997827,1727110272565,-500.0,0.00012999,2,"2024-09-23T16:51:12.565",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997828,1727110272575,-592.59775426,0.00012999,2,"2024-09-23T16:51:12.575",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997829,1727110272584,-500.0,0.00012999,2,"2024-09-23T16:51:12.584",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997830,1727110272594,-500.0,0.00012999,2,"2024-09-23T16:51:12.594",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997831,1727110272604,-644.78010975,0.00012999,2,"2024-09-23T16:51:12.604",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997832,1727110272614,-500.0,0.00012999,2,"2024-09-23T16:51:12.614",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997833,1727110272623,-214.75201729,0.00012999,2,"2024-09-23T16:51:12.623",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997834,1727110272633,-500.0,0.00012999,2,"2024-09-23T16:51:12.633",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997835,1727110272642,-500.0,0.00012999,2,"2024-09-23T16:51:12.642",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997836,1727110272652,-500.0,0.00012999,2,"2024-09-23T16:51:12.652",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997837,1727110272662,-205.1042875,0.00012999,2,"2024-09-23T16:51:12.662",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997838,1727110272671,-500.0,0.00012999,2,"2024-09-23T16:51:12.671",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997839,1727110272681,-500.0,0.00012999,2,"2024-09-23T16:51:12.681",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997840,1727110272691,-500.0,0.00012999,2,"2024-09-23T16:51:12.691",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997841,1727110272700,-500.0,0.00012999,2,"2024-09-23T16:51:12.700",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997842,1727110272710,-500.0,0.00012999,2,"2024-09-23T16:51:12.710",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997843,1727110272720,-500.0,0.00012999,2,"2024-09-23T16:51:12.720",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997844,1727110272730,-153.50410234,0.00012999,2,"2024-09-23T16:51:12.730",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997845,1727110272739,-500.0,0.00012999,2,"2024-09-23T16:51:12.739",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997846,1727110272748,-306.66789335,0.00012999,2,"2024-09-23T16:51:12.748",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997847,1727110272758,-500.0,0.00012999,2,"2024-09-23T16:51:12.758",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997848,1727110272768,-501.26917997,0.00012999,2,"2024-09-23T16:51:12.768",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997849,1727110272777,-323.18629305,0.00012999,2,"2024-09-23T16:51:12.777",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997850,1727110272787,-500.0,0.00012999,2,"2024-09-23T16:51:12.787",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997851,1727110272797,-500.58118684,0.00012999,2,"2024-09-23T16:51:12.797",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997852,1727110272806,-231.72666826,0.00012999,2,"2024-09-23T16:51:12.806",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997853,1727110272815,-500.0,0.00012999,2,"2024-09-23T16:51:12.815",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997854,1727110272824,-500.0,0.00012999,2,"2024-09-23T16:51:12.824",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997855,1727110272834,-500.0,0.00012999,2,"2024-09-23T16:51:12.834",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997856,1727110272843,-195.26,0.00012999,2,"2024-09-23T16:51:12.843",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997857,1727110272852,-500.0,0.00012999,2,"2024-09-23T16:51:12.852",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997858,1727110272862,-249.90951426,0.00012999,2,"2024-09-23T16:51:12.862",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997859,1727110272871,-228.61195598,0.00012999,2,"2024-09-23T16:51:12.871",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997860,1727110272880,-500.0,0.00012999,2,"2024-09-23T16:51:12.880",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997861,1727110272889,-399.44094571,0.00012999,2,"2024-09-23T16:51:12.889",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997862,1727110272899,-250.21978254,0.00012999,2,"2024-09-23T16:51:12.899",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997863,1727110272908,-500.0,0.00012999,2,"2024-09-23T16:51:12.908",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997864,1727110272917,-500.0,0.00012999,2,"2024-09-23T16:51:12.917",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997865,1727110272927,-500.0,0.00012999,2,"2024-09-23T16:51:12.927",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997866,1727110272936,-500.0,0.00012999,2,"2024-09-23T16:51:12.936",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997867,1727110272945,-500.0,0.00012999,2,"2024-09-23T16:51:12.945",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997868,1727110272954,-500.0,0.00012999,2,"2024-09-23T16:51:12.954",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997869,1727110272964,-500.0,0.00012999,2,"2024-09-23T16:51:12.964",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997870,1727110272973,-500.0,0.00012999,2,"2024-09-23T16:51:12.973",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997871,1727110272983,-500.0,0.00012999,2,"2024-09-23T16:51:12.983",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997872,1727110272992,-589.83584685,0.00012999,2,"2024-09-23T16:51:12.992",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997873,1727110273001,-500.0,0.00012999,2,"2024-09-23T16:51:13.001",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997874,1727110273010,-235.15,0.00012999,2,"2024-09-23T16:51:13.010",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997875,1727110273019,-500.0,0.00012999,2,"2024-09-23T16:51:13.019",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997876,1727110273028,-500.0,0.00012999,2,"2024-09-23T16:51:13.028",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997877,1727110273039,-545.94272977,0.00012999,2,"2024-09-23T16:51:13.039",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997878,1727110273048,-331.13,0.00012999,2,"2024-09-23T16:51:13.048",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997879,1727110273058,-500.0,0.00012999,2,"2024-09-23T16:51:13.058",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997880,1727110273067,-628.50825158,0.00012999,2,"2024-09-23T16:51:13.067",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997881,1727110273077,-438.69144377,0.00012999,2,"2024-09-23T16:51:13.077",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997882,1727110273086,-500.0,0.00012999,2,"2024-09-23T16:51:13.086",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997883,1727110273095,-500.0,0.00012999,2,"2024-09-23T16:51:13.095",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997884,1727110273105,-340.13694868,0.00012999,2,"2024-09-23T16:51:13.105",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997885,1727110273115,-515.60869779,0.00012999,2,"2024-09-23T16:51:13.115",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997886,1727110273124,-500.0,0.00012999,2,"2024-09-23T16:51:13.124",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997887,1727110273134,-500.0,0.00012999,2,"2024-09-23T16:51:13.134",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997888,1727110273143,-278.47,0.00012999,2,"2024-09-23T16:51:13.143",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997889,1727110273153,-500.95813049,0.00012999,2,"2024-09-23T16:51:13.153",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997890,1727110273163,-500.0,0.00012999,2,"2024-09-23T16:51:13.163",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997891,1727110273172,-500.0,0.00012999,2,"2024-09-23T16:51:13.172",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997892,1727110273182,-573.12844724,0.00012999,2,"2024-09-23T16:51:13.182",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997893,1727110273191,-157.04925641,0.00012999,2,"2024-09-23T16:51:13.191",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997894,1727110273201,-500.92461489,0.00012999,2,"2024-09-23T16:51:13.201",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997895,1727110273210,-500.0,0.00012999,2,"2024-09-23T16:51:13.210",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997896,1727110273220,-500.0,0.00012999,2,"2024-09-23T16:51:13.220",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997897,1727110273229,-500.0,0.00012999,2,"2024-09-23T16:51:13.229",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997898,1727110273238,-330.80277815,0.00012999,2,"2024-09-23T16:51:13.238",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997899,1727110273248,-500.0,0.00012999,2,"2024-09-23T16:51:13.248",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997900,1727110273257,-184.99968001,0.00012999,2,"2024-09-23T16:51:13.257",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997901,1727110273266,-500.74287348,0.00012999,2,"2024-09-23T16:51:13.266",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997902,1727110273275,-500.0,0.00012999,2,"2024-09-23T16:51:13.275",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997903,1727110273285,-500.0,0.00012999,2,"2024-09-23T16:51:13.285",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997904,1727110273294,-238.25910127,0.00012999,2,"2024-09-23T16:51:13.294",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997905,1727110273303,-500.0,0.00012999,2,"2024-09-23T16:51:13.303",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997906,1727110273312,-346.43403635,0.00012999,2,"2024-09-23T16:51:13.312",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997907,1727110273321,-500.0,0.00012999,2,"2024-09-23T16:51:13.321",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997908,1727110273330,-500.96068525,0.00012999,2,"2024-09-23T16:51:13.330",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997909,1727110273339,-500.0,0.00012999,2,"2024-09-23T16:51:13.339",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997910,1727110273349,-500.0,0.00012999,2,"2024-09-23T16:51:13.349",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997911,1727110273358,-500.0,0.00012999,2,"2024-09-23T16:51:13.358",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997912,1727110273367,-500.0,0.00012999,2,"2024-09-23T16:51:13.367",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997913,1727110273376,-584.57910494,0.00012999,2,"2024-09-23T16:51:13.376",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997914,1727110273386,-500.0,0.00012999,2,"2024-09-23T16:51:13.386",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997915,1727110273395,-500.0,0.00012999,2,"2024-09-23T16:51:13.395",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997916,1727110273532,-500.0,0.00012999,2,"2024-09-23T16:51:13.532",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997917,1727110273544,-509.73,0.00012999,2,"2024-09-23T16:51:13.544",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997918,1727110273553,-240.89729163,0.00012999,2,"2024-09-23T16:51:13.553",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997919,1727110273562,-500.0,0.00012999,2,"2024-09-23T16:51:13.562",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997920,1727110273572,-500.0,0.00012999,2,"2024-09-23T16:51:13.572",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997921,1727110273581,-500.0,0.00012999,2,"2024-09-23T16:51:13.581",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997922,1727110273590,-604.63,0.00012999,2,"2024-09-23T16:51:13.590",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997923,1727110273599,-500.0,0.00012999,2,"2024-09-23T16:51:13.599",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997924,1727110273609,-500.0,0.00012999,2,"2024-09-23T16:51:13.609",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997925,1727110273619,-500.0,0.00012999,2,"2024-09-23T16:51:13.619",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997926,1727110273628,-500.0,0.00012999,2,"2024-09-23T16:51:13.628",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997927,1727110273637,-500.0,0.00012999,2,"2024-09-23T16:51:13.637",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997928,1727110273646,-500.0,0.00012999,2,"2024-09-23T16:51:13.646",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997929,1727110273655,-500.0,0.00012999,2,"2024-09-23T16:51:13.655",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997930,1727110273665,-500.0,0.00012999,2,"2024-09-23T16:51:13.665",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997931,1727110273674,-500.0,0.00012999,2,"2024-09-23T16:51:13.674",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997932,1727110273683,-480.30753224,0.00012999,2,"2024-09-23T16:51:13.683",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997933,1727110273693,-510.5,0.00012999,2,"2024-09-23T16:51:13.693",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997934,1727110273702,-500.0,0.00012999,2,"2024-09-23T16:51:13.702",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997935,1727110273712,-500.63704441,0.00012999,2,"2024-09-23T16:51:13.712",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997936,1727110273722,-500.0,0.00012999,2,"2024-09-23T16:51:13.722",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997937,1727110273731,-258.77,0.00012999,2,"2024-09-23T16:51:13.731",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997938,1727110273741,-331.51278207,0.00012999,2,"2024-09-23T16:51:13.741",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997939,1727110273750,-500.0,0.00012999,2,"2024-09-23T16:51:13.750",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997940,1727110273759,-500.0,0.00012999,2,"2024-09-23T16:51:13.759",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997941,1727110273768,-379.99288801,0.00012999,2,"2024-09-23T16:51:13.768",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997942,1727110273778,-486.06715504,0.00012999,2,"2024-09-23T16:51:13.778",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997943,1727110273789,-500.0,0.00012999,2,"2024-09-23T16:51:13.789",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997944,1727110273799,-442.10981367,0.00012999,2,"2024-09-23T16:51:13.799",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997945,1727110273808,-500.0,0.00012999,2,"2024-09-23T16:51:13.808",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997946,1727110273817,-500.0,0.00012999,2,"2024-09-23T16:51:13.817",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997947,1727110273826,-293.72445402,0.00012999,2,"2024-09-23T16:51:13.826",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997948,1727110273835,-500.0,0.00012999,2,"2024-09-23T16:51:13.835",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997949,1727110273844,-500.0,0.00012999,2,"2024-09-23T16:51:13.844",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997950,1727110273854,-500.0,0.00012999,2,"2024-09-23T16:51:13.854",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997951,1727110273863,-500.0,0.00012999,2,"2024-09-23T16:51:13.863",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997952,1727110273872,-500.0,0.00012999,2,"2024-09-23T16:51:13.872",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997953,1727110273881,-500.0,0.00012999,2,"2024-09-23T16:51:13.881",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997954,1727110273890,-500.0,0.00012999,2,"2024-09-23T16:51:13.890",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997955,1727110273900,-500.0,0.00012999,2,"2024-09-23T16:51:13.900",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997956,1727110273909,-500.0,0.00012999,2,"2024-09-23T16:51:13.909",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997957,1727110273919,-500.0,0.00012999,2,"2024-09-23T16:51:13.919",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997958,1727110273928,-502.01353622,0.00012999,2,"2024-09-23T16:51:13.928",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997959,1727110273938,-500.0,0.00012999,2,"2024-09-23T16:51:13.938",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997960,1727110273947,-500.0,0.00012999,2,"2024-09-23T16:51:13.947",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997961,1727110273957,-307.8350398,0.00012999,2,"2024-09-23T16:51:13.957",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997962,1727110273967,-573.93,0.00012999,2,"2024-09-23T16:51:13.967",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997963,1727110273976,-573.93,0.00012999,2,"2024-09-23T16:51:13.976",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997964,1727110273985,-573.93,0.00012999,2,"2024-09-23T16:51:13.985",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997965,1727110273994,-642.50809861,0.00012999,2,"2024-09-23T16:51:13.994",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997966,1727110274004,-573.93,0.00012999,2,"2024-09-23T16:51:14.004",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997967,1727110274013,-573.93,0.00012999,2,"2024-09-23T16:51:14.013",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997968,1727110274022,-573.93,0.00012999,2,"2024-09-23T16:51:14.022",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997969,1727110274032,-573.93,0.00012999,2,"2024-09-23T16:51:14.032",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997970,1727110274042,-500.0,0.00012999,2,"2024-09-23T16:51:14.042",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997971,1727110274051,-573.93,0.00012999,2,"2024-09-23T16:51:14.051",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997972,1727110274061,-573.93,0.00012999,2,"2024-09-23T16:51:14.061",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997973,1727110274070,-573.93,0.00012999,2,"2024-09-23T16:51:14.070",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997974,1727110274080,-573.93,0.00012999,2,"2024-09-23T16:51:14.080",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997975,1727110274090,-573.93,0.00012999,2,"2024-09-23T16:51:14.090",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997976,1727110274099,-573.93,0.00012999,2,"2024-09-23T16:51:14.099",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997977,1727110274109,-573.93,0.00012999,2,"2024-09-23T16:51:14.109",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997978,1727110274118,-573.93,0.00012999,2,"2024-09-23T16:51:14.118",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997979,1727110274128,-573.93,0.00012999,2,"2024-09-23T16:51:14.128",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997980,1727110274138,-573.93,0.00012999,2,"2024-09-23T16:51:14.138",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997981,1727110274147,-573.93,0.00012999,2,"2024-09-23T16:51:14.147",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997982,1727110274157,-573.93,0.00012999,2,"2024-09-23T16:51:14.157",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997983,1727110274166,-573.99455695,0.00012999,2,"2024-09-23T16:51:14.166",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997984,1727110274176,-500.0,0.00012999,2,"2024-09-23T16:51:14.176",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997985,1727110274185,-500.0,0.00012999,2,"2024-09-23T16:51:14.185",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997986,1727110274195,-531.28094333,0.00012999,2,"2024-09-23T16:51:14.195",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997987,1727110274204,-500.0,0.00012999,2,"2024-09-23T16:51:14.204",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997988,1727110274213,-575.68060249,0.00012999,2,"2024-09-23T16:51:14.213",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997989,1727110274222,-500.0,0.00012999,2,"2024-09-23T16:51:14.222",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997990,1727110274232,-500.0,0.00012999,2,"2024-09-23T16:51:14.232",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997991,1727110274241,-500.0,0.00012999,2,"2024-09-23T16:51:14.241",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997992,1727110274251,-500.0,0.00012999,2,"2024-09-23T16:51:14.251",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997993,1727110274260,-500.0,0.00012999,2,"2024-09-23T16:51:14.260",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997994,1727110274269,-500.0,0.00012999,2,"2024-09-23T16:51:14.269",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997995,1727110274279,-500.0,0.00012999,2,"2024-09-23T16:51:14.279",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997996,1727110274291,-584.40956631,0.00012999,2,"2024-09-23T16:51:14.291",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997997,1727110274301,-500.0,0.00012999,2,"2024-09-23T16:51:14.301",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997998,1727110274311,-500.0,0.00012999,2,"2024-09-23T16:51:14.311",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338997999,1727110274320,-500.0,0.00012999,2,"2024-09-23T16:51:14.320",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998000,1727110274330,-235.08432007,0.00012999,2,"2024-09-23T16:51:14.330",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998001,1727110274339,-525.58,0.00012999,2,"2024-09-23T16:51:14.339",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998002,1727110274349,-500.0,0.00012999,2,"2024-09-23T16:51:14.349",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998003,1727110274358,-500.0,0.00012999,2,"2024-09-23T16:51:14.358",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998004,1727110274368,-246.7746674,0.00012999,2,"2024-09-23T16:51:14.368",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998005,1727110274377,-500.0,0.00012999,2,"2024-09-23T16:51:14.377",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998006,1727110274386,-552.5635182,0.00012999,2,"2024-09-23T16:51:14.386",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998007,1727110274396,-500.0,0.00012999,2,"2024-09-23T16:51:14.396",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998008,1727110274405,-500.0,0.00012999,2,"2024-09-23T16:51:14.405",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998009,1727110274415,-500.0,0.00012999,2,"2024-09-23T16:51:14.415",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998010,1727110274426,-500.0,0.00012999,2,"2024-09-23T16:51:14.426",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998011,1727110274436,-500.0,0.00012999,2,"2024-09-23T16:51:14.436",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998012,1727110274446,-500.0,0.00012999,2,"2024-09-23T16:51:14.446",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998013,1727110274455,-167.49039768,0.00012999,2,"2024-09-23T16:51:14.455",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998014,1727110274465,-500.0,0.00012999,2,"2024-09-23T16:51:14.465",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998015,1727110274476,-500.0,0.00012999,2,"2024-09-23T16:51:14.476",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998016,1727110274486,-500.0,0.00012999,2,"2024-09-23T16:51:14.486",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998017,1727110274495,-500.0,0.00012999,2,"2024-09-23T16:51:14.495",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998018,1727110274505,-500.0,0.00012999,2,"2024-09-23T16:51:14.505",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998019,1727110274515,-367.37982836,0.00012999,2,"2024-09-23T16:51:14.515",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998020,1727110274525,-500.0,0.00012999,2,"2024-09-23T16:51:14.525",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998021,1727110274540,-500.0,0.00012999,2,"2024-09-23T16:51:14.540",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998022,1727110274552,-264.11600153,0.00012999,2,"2024-09-23T16:51:14.552",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998023,1727110274561,-500.0,0.00012999,2,"2024-09-23T16:51:14.561",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998024,1727110274571,-500.0,0.00012999,2,"2024-09-23T16:51:14.571",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998025,1727110274582,-500.0,0.00012999,2,"2024-09-23T16:51:14.582",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998026,1727110274592,-500.0,0.00012999,2,"2024-09-23T16:51:14.592",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998027,1727110274603,-179.95934756,0.00012999,2,"2024-09-23T16:51:14.603",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998028,1727110274613,-617.05577513,0.00012999,2,"2024-09-23T16:51:14.613",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998029,1727110274623,-500.0,0.00012999,2,"2024-09-23T16:51:14.623",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998030,1727110274632,-500.0,0.00012999,2,"2024-09-23T16:51:14.632",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998031,1727110274642,-500.0,0.00012999,2,"2024-09-23T16:51:14.642",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998032,1727110274652,-500.0,0.00012999,2,"2024-09-23T16:51:14.652",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998033,1727110274661,-500.0,0.00012999,2,"2024-09-23T16:51:14.661",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998034,1727110274671,-500.0,0.00012999,2,"2024-09-23T16:51:14.671",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998035,1727110274680,-500.0,0.00012999,2,"2024-09-23T16:51:14.680",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998036,1727110274690,-306.98632067,0.00012999,2,"2024-09-23T16:51:14.690",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998037,1727110274699,-500.0,0.00012999,2,"2024-09-23T16:51:14.699",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998038,1727110274709,-284.86321548,0.00012999,2,"2024-09-23T16:51:14.709",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998039,1727110274719,-500.0,0.00012999,2,"2024-09-23T16:51:14.719",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998040,1727110274729,-500.0,0.00012999,2,"2024-09-23T16:51:14.729",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998041,1727110274738,-500.0,0.00012999,2,"2024-09-23T16:51:14.738",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998042,1727110274748,-316.86896981,0.00012999,2,"2024-09-23T16:51:14.748",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998043,1727110274758,-500.0,0.00012999,2,"2024-09-23T16:51:14.758",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998044,1727110274768,-500.0,0.00012999,2,"2024-09-23T16:51:14.768",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998045,1727110274778,-157.99,0.00012999,2,"2024-09-23T16:51:14.778",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998046,1727110274788,-500.0,0.00012999,2,"2024-09-23T16:51:14.788",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998047,1727110274798,-500.0,0.00012999,2,"2024-09-23T16:51:14.798",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998048,1727110274808,-500.0,0.00012999,2,"2024-09-23T16:51:14.808",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998049,1727110274817,-376.42758476,0.00012999,2,"2024-09-23T16:51:14.817",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998050,1727110274826,-500.0,0.00012999,2,"2024-09-23T16:51:14.826",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998051,1727110274835,-500.0,0.00012999,2,"2024-09-23T16:51:14.835",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998052,1727110274845,-500.0,0.00012999,2,"2024-09-23T16:51:14.845",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998053,1727110274856,-512.49708524,0.00012999,2,"2024-09-23T16:51:14.856",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998054,1727110274865,-500.0,0.00012999,2,"2024-09-23T16:51:14.865",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998055,1727110274874,-500.0,0.00012999,2,"2024-09-23T16:51:14.874",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998056,1727110274884,-334.16624602,0.00012999,2,"2024-09-23T16:51:14.884",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998057,1727110274894,-500.0,0.00012999,2,"2024-09-23T16:51:14.894",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998058,1727110274905,-500.0,0.00012999,2,"2024-09-23T16:51:14.905",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998059,1727110274914,-588.76223165,0.00012999,2,"2024-09-23T16:51:14.914",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998060,1727110274925,-500.0,0.00012999,2,"2024-09-23T16:51:14.925",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998061,1727110274935,-500.0,0.00012999,2,"2024-09-23T16:51:14.935",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998062,1727110274946,-500.0,0.00012999,2,"2024-09-23T16:51:14.946",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998063,1727110274956,-603.27867465,0.00012999,2,"2024-09-23T16:51:14.956",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998064,1727110274966,-447.52705015,0.00012999,2,"2024-09-23T16:51:14.966",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998065,1727110274975,-500.0,0.00012999,2,"2024-09-23T16:51:14.975",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998066,1727110274984,-500.0,0.00012999,2,"2024-09-23T16:51:14.984",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998067,1727110274993,-500.0,0.00012999,2,"2024-09-23T16:51:14.993",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998068,1727110275003,-500.0,0.00012999,2,"2024-09-23T16:51:15.003",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998069,1727110275013,-500.0,0.00012999,2,"2024-09-23T16:51:15.013",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998070,1727110275022,-500.0,0.00012999,2,"2024-09-23T16:51:15.022",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998071,1727110275032,-500.0,0.00012999,2,"2024-09-23T16:51:15.032",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998072,1727110275051,-183.77109941,0.00012999,2,"2024-09-23T16:51:15.051",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998073,1727110275061,-500.0,0.00012999,2,"2024-09-23T16:51:15.061",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998074,1727110275070,-500.0,0.00012999,2,"2024-09-23T16:51:15.070",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998075,1727110275079,-500.0,0.00012999,2,"2024-09-23T16:51:15.079",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998076,1727110275090,-500.0,0.00012999,2,"2024-09-23T16:51:15.090",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998077,1727110275099,-500.0,0.00012999,2,"2024-09-23T16:51:15.099",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998078,1727110275109,-500.0,0.00012999,2,"2024-09-23T16:51:15.109",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998079,1727110275119,-493.95930352,0.00012999,2,"2024-09-23T16:51:15.119",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998080,1727110275128,-500.0,0.00012999,2,"2024-09-23T16:51:15.128",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998081,1727110275138,-500.0,0.00012999,2,"2024-09-23T16:51:15.138",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998082,1727110275148,-392.42327298,0.00012999,2,"2024-09-23T16:51:15.148",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998083,1727110275158,-500.0,0.00012999,2,"2024-09-23T16:51:15.158",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998084,1727110275167,-500.0,0.00012999,2,"2024-09-23T16:51:15.167",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998085,1727110275176,-500.0,0.00012999,2,"2024-09-23T16:51:15.176",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998086,1727110275186,-500.0,0.00012999,2,"2024-09-23T16:51:15.186",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998087,1727110275195,-500.0,0.00012999,2,"2024-09-23T16:51:15.195",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998088,1727110275205,-637.30385334,0.00012999,2,"2024-09-23T16:51:15.205",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998089,1727110275215,-500.0,0.00012999,2,"2024-09-23T16:51:15.215",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998090,1727110275225,-500.0,0.00012999,2,"2024-09-23T16:51:15.225",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998091,1727110275234,-500.0,0.00012999,2,"2024-09-23T16:51:15.234",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998092,1727110275244,-258.42198129,0.00012999,2,"2024-09-23T16:51:15.244",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998093,1727110275253,-500.0,0.00012999,2,"2024-09-23T16:51:15.253",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998094,1727110275263,-568.21945542,0.00012999,2,"2024-09-23T16:51:15.263",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998095,1727110275272,-500.0,0.00012999,2,"2024-09-23T16:51:15.272",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998096,1727110275282,-500.0,0.00012999,2,"2024-09-23T16:51:15.282",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998097,1727110275292,-337.98117647,0.00012999,2,"2024-09-23T16:51:15.292",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998098,1727110275303,-500.0,0.00012999,2,"2024-09-23T16:51:15.303",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998099,1727110275312,-500.0,0.00012999,2,"2024-09-23T16:51:15.312",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998100,1727110275321,-500.0,0.00012999,2,"2024-09-23T16:51:15.321",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998101,1727110275331,-500.0,0.00012999,2,"2024-09-23T16:51:15.331",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998102,1727110275340,-500.0,0.00012999,2,"2024-09-23T16:51:15.340",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998103,1727110275350,-500.0,0.00012999,2,"2024-09-23T16:51:15.350",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998104,1727110275359,-500.0,0.00012999,2,"2024-09-23T16:51:15.359",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998105,1727110275368,-521.87795945,0.00012999,2,"2024-09-23T16:51:15.368",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998106,1727110275378,-500.0,0.00012999,2,"2024-09-23T16:51:15.378",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998107,1727110275388,-500.0,0.00012999,2,"2024-09-23T16:51:15.388",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998108,1727110275397,-500.0,0.00012999,2,"2024-09-23T16:51:15.397",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998109,1727110275406,-500.0,0.00012999,2,"2024-09-23T16:51:15.406",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998110,1727110275416,-500.0,0.00012999,2,"2024-09-23T16:51:15.416",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998111,1727110275425,-500.0,0.00012999,2,"2024-09-23T16:51:15.425",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998112,1727110275435,-500.0,0.00012999,2,"2024-09-23T16:51:15.435",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998113,1727110275444,-500.0,0.00012999,2,"2024-09-23T16:51:15.444",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998114,1727110275453,-500.0,0.00012999,2,"2024-09-23T16:51:15.453",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998115,1727110275462,-500.0,0.00012999,2,"2024-09-23T16:51:15.462",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998116,1727110275472,-500.0,0.00012999,2,"2024-09-23T16:51:15.472",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998117,1727110275480,-500.0,0.00012999,2,"2024-09-23T16:51:15.480",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998118,1727110275489,-500.0,0.00012999,2,"2024-09-23T16:51:15.489",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998119,1727110275498,-500.0,0.00012999,2,"2024-09-23T16:51:15.498",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998120,1727110275507,-500.0,0.00012999,2,"2024-09-23T16:51:15.507",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998121,1727110275516,-500.0,0.00012999,2,"2024-09-23T16:51:15.516",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998122,1727110275525,-500.0,0.00012999,2,"2024-09-23T16:51:15.525",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998123,1727110275540,-500.0,0.00012999,2,"2024-09-23T16:51:15.540",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998124,1727110275550,-500.0,0.00012999,2,"2024-09-23T16:51:15.550",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998125,1727110275559,-500.0,0.00012999,2,"2024-09-23T16:51:15.559",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998126,1727110275569,-500.0,0.00012999,2,"2024-09-23T16:51:15.569",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998127,1727110275578,-500.0,0.00012999,2,"2024-09-23T16:51:15.578",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998128,1727110275588,-398.67,0.00012999,2,"2024-09-23T16:51:15.588",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998129,1727110275597,-500.0,0.00012999,2,"2024-09-23T16:51:15.597",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998130,1727110275606,-479.25823109,0.00012999,2,"2024-09-23T16:51:15.606",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998131,1727110275616,-279.0,0.00012999,2,"2024-09-23T16:51:15.616",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998132,1727110275627,-500.0,0.00012999,2,"2024-09-23T16:51:15.627",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998133,1727110275636,-500.0,0.00012999,2,"2024-09-23T16:51:15.636",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998134,1727110275646,-610.87073754,0.00012999,2,"2024-09-23T16:51:15.646",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998135,1727110275656,-500.0,0.00012999,2,"2024-09-23T16:51:15.656",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998136,1727110275665,-500.0,0.00012999,2,"2024-09-23T16:51:15.665",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998137,1727110275675,-500.0,0.00012999,2,"2024-09-23T16:51:15.675",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998138,1727110275685,-500.0,0.00012999,2,"2024-09-23T16:51:15.685",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998139,1727110275694,-500.0,0.00012999,2,"2024-09-23T16:51:15.694",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998140,1727110275703,-500.0,0.00012999,2,"2024-09-23T16:51:15.703",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998141,1727110275713,-500.0,0.00012999,2,"2024-09-23T16:51:15.713",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998142,1727110275723,-157.43636153,0.00012999,2,"2024-09-23T16:51:15.723",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998143,1727110275732,-500.0,0.00012999,2,"2024-09-23T16:51:15.732",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998144,1727110275742,-262.45499695,0.00012999,2,"2024-09-23T16:51:15.742",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998145,1727110275751,-331.98800362,0.00012999,2,"2024-09-23T16:51:15.751",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998146,1727110275761,-500.0,0.00012999,2,"2024-09-23T16:51:15.761",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998147,1727110275770,-500.0,0.00012999,2,"2024-09-23T16:51:15.770",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998148,1727110275780,-337.03727949,0.00012999,2,"2024-09-23T16:51:15.780",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998149,1727110275791,-566.72,0.00012999,2,"2024-09-23T16:51:15.791",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998150,1727110275800,-566.72,0.00012999,2,"2024-09-23T16:51:15.800",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998151,1727110275809,-566.72,0.00012999,2,"2024-09-23T16:51:15.809",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998152,1727110275819,-566.72,0.00012999,2,"2024-09-23T16:51:15.819",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998153,1727110275828,-566.72,0.00012999,2,"2024-09-23T16:51:15.828",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998154,1727110275836,-566.72,0.00012999,2,"2024-09-23T16:51:15.836",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998155,1727110275846,-566.72,0.00012999,2,"2024-09-23T16:51:15.846",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998156,1727110275856,-566.72,0.00012999,2,"2024-09-23T16:51:15.856",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998157,1727110275865,-566.72,0.00012999,2,"2024-09-23T16:51:15.865",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998158,1727110275875,-566.72,0.00012999,2,"2024-09-23T16:51:15.875",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998159,1727110275884,-566.72,0.00012999,2,"2024-09-23T16:51:15.884",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998160,1727110275893,-566.72,0.00012999,2,"2024-09-23T16:51:15.893",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998161,1727110276021,-566.72,0.00012999,2,"2024-09-23T16:51:16.021",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998162,1727110276032,-500.0,0.00012999,2,"2024-09-23T16:51:16.032",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998163,1727110276042,-566.72,0.00012999,2,"2024-09-23T16:51:16.042",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998164,1727110276051,-500.0,0.00012999,2,"2024-09-23T16:51:16.051",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998165,1727110276061,-566.72,0.00012999,2,"2024-09-23T16:51:16.061",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998166,1727110276071,-566.72,0.00012999,2,"2024-09-23T16:51:16.071",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998167,1727110276081,-500.0,0.00012999,2,"2024-09-23T16:51:16.081",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998168,1727110276090,-566.72,0.00012999,2,"2024-09-23T16:51:16.090",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998169,1727110276099,-500.0,0.00012999,2,"2024-09-23T16:51:16.099",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998170,1727110276108,-566.72,0.00012999,2,"2024-09-23T16:51:16.108",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998171,1727110276119,-500.0,0.00012999,2,"2024-09-23T16:51:16.119",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998172,1727110276130,-218.91194147,0.00012999,2,"2024-09-23T16:51:16.130",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998173,1727110276140,-566.72,0.00012999,2,"2024-09-23T16:51:16.140",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998174,1727110276150,-566.77006538,0.00012999,2,"2024-09-23T16:51:16.150",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998175,1727110276161,-500.0,0.00012999,2,"2024-09-23T16:51:16.161",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998176,1727110276171,-500.0,0.00012999,2,"2024-09-23T16:51:16.171",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998177,1727110276182,-500.0,0.00012999,2,"2024-09-23T16:51:16.182",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998178,1727110276192,-500.0,0.00012999,2,"2024-09-23T16:51:16.192",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998179,1727110276203,-500.0,0.00012999,2,"2024-09-23T16:51:16.203",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998180,1727110276213,-500.0,0.00012999,2,"2024-09-23T16:51:16.213",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998181,1727110276223,-500.0,0.00012999,2,"2024-09-23T16:51:16.223",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998182,1727110276232,-174.45865569,0.00012999,2,"2024-09-23T16:51:16.232",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998183,1727110276242,-500.0,0.00012999,2,"2024-09-23T16:51:16.242",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998184,1727110276252,-452.90703544,0.00012999,2,"2024-09-23T16:51:16.252",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998185,1727110276263,-500.0,0.00012999,2,"2024-09-23T16:51:16.263",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998186,1727110276272,-500.0,0.00012999,2,"2024-09-23T16:51:16.272",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998187,1727110276282,-500.0,0.00012999,2,"2024-09-23T16:51:16.282",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998188,1727110276294,-500.0,0.00012999,2,"2024-09-23T16:51:16.294",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998189,1727110276304,-500.0,0.00012999,2,"2024-09-23T16:51:16.304",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998190,1727110276313,-500.0,0.00012999,2,"2024-09-23T16:51:16.313",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998191,1727110276323,-500.0,0.00012999,2,"2024-09-23T16:51:16.323",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998192,1727110276334,-500.0,0.00012999,2,"2024-09-23T16:51:16.334",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998193,1727110276345,-500.0,0.00012999,2,"2024-09-23T16:51:16.345",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998194,1727110276355,-500.0,0.00012999,2,"2024-09-23T16:51:16.355",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998195,1727110276364,-500.0,0.00012999,2,"2024-09-23T16:51:16.364",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998196,1727110276373,-500.0,0.00012999,2,"2024-09-23T16:51:16.373",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998197,1727110276383,-500.0,0.00012999,2,"2024-09-23T16:51:16.383",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998198,1727110276392,-500.0,0.00012999,2,"2024-09-23T16:51:16.392",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998199,1727110276402,-500.0,0.00012999,2,"2024-09-23T16:51:16.402",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998200,1727110276411,-500.0,0.00012999,2,"2024-09-23T16:51:16.411",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998201,1727110276420,-500.0,0.00012999,2,"2024-09-23T16:51:16.420",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998202,1727110276429,-500.0,0.00012999,2,"2024-09-23T16:51:16.429",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998203,1727110276439,-500.0,0.00012999,2,"2024-09-23T16:51:16.439",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998204,1727110276448,-500.0,0.00012999,2,"2024-09-23T16:51:16.448",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998205,1727110276458,-500.0,0.00012999,2,"2024-09-23T16:51:16.458",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998206,1727110276467,-188.70839536,0.00012999,2,"2024-09-23T16:51:16.467",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998207,1727110276476,-273.20565944,0.00012999,2,"2024-09-23T16:51:16.476",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998208,1727110276486,-500.0,0.00012999,2,"2024-09-23T16:51:16.486",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998209,1727110276496,-500.0,0.00012999,2,"2024-09-23T16:51:16.496",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998210,1727110276506,-500.0,0.00012999,2,"2024-09-23T16:51:16.506",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998211,1727110276516,-500.0,0.00012999,2,"2024-09-23T16:51:16.516",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998212,1727110276525,-313.46896607,0.00012999,2,"2024-09-23T16:51:16.525",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998213,1727110276543,-500.99456045,0.00012999,2,"2024-09-23T16:51:16.543",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998214,1727110276552,-447.06854977,0.00012999,2,"2024-09-23T16:51:16.552",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998215,1727110276561,-495.42651111,0.00012999,2,"2024-09-23T16:51:16.561",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998216,1727110276571,-333.75036079,0.00012999,2,"2024-09-23T16:51:16.571",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998217,1727110276581,-500.0,0.00012999,2,"2024-09-23T16:51:16.581",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998218,1727110276591,-500.0,0.00012999,2,"2024-09-23T16:51:16.591",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998219,1727110276600,-500.0,0.00012999,2,"2024-09-23T16:51:16.600",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998220,1727110276612,-500.0,0.00012999,2,"2024-09-23T16:51:16.612",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998221,1727110276621,-500.0,0.00012999,2,"2024-09-23T16:51:16.621",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998222,1727110276631,-321.22900963,0.00012999,2,"2024-09-23T16:51:16.631",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998223,1727110276640,-500.0,0.00012999,2,"2024-09-23T16:51:16.640",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998224,1727110276650,-500.0,0.00012999,2,"2024-09-23T16:51:16.650",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998225,1727110276660,-500.0,0.00012999,2,"2024-09-23T16:51:16.660",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998226,1727110276670,-500.0,0.00012999,2,"2024-09-23T16:51:16.670",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998227,1727110276680,-325.43297575,0.00012999,2,"2024-09-23T16:51:16.680",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998228,1727110276689,-500.0,0.00012999,2,"2024-09-23T16:51:16.689",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998229,1727110276699,-306.72205678,0.00012999,2,"2024-09-23T16:51:16.699",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998230,1727110276709,-500.0,0.00012999,2,"2024-09-23T16:51:16.709",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998231,1727110276718,-517.64,0.00012999,2,"2024-09-23T16:51:16.718",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998232,1727110276728,-500.0,0.00012999,2,"2024-09-23T16:51:16.728",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998233,1727110276738,-517.64,0.00012999,2,"2024-09-23T16:51:16.738",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998234,1727110276748,-500.0,0.00012999,2,"2024-09-23T16:51:16.748",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998235,1727110276757,-517.64,0.00012999,2,"2024-09-23T16:51:16.757",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998236,1727110276767,-500.0,0.00012999,2,"2024-09-23T16:51:16.767",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998237,1727110276776,-517.64,0.00012999,2,"2024-09-23T16:51:16.776",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998238,1727110276786,-500.0,0.00012999,2,"2024-09-23T16:51:16.786",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998239,1727110276801,-500.0,0.00012999,2,"2024-09-23T16:51:16.801",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998240,1727110276811,-517.64,0.00012999,2,"2024-09-23T16:51:16.811",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998241,1727110276820,-553.1696575,0.00012999,2,"2024-09-23T16:51:16.820",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998242,1727110276829,-517.64,0.00012999,2,"2024-09-23T16:51:16.829",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998243,1727110276839,-517.64,0.00012999,2,"2024-09-23T16:51:16.839",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998244,1727110276848,-500.0,0.00012999,2,"2024-09-23T16:51:16.848",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998245,1727110276858,-517.64,0.00012999,2,"2024-09-23T16:51:16.858",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998246,1727110276867,-500.0,0.00012999,2,"2024-09-23T16:51:16.867",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998247,1727110276876,-517.64,0.00012999,2,"2024-09-23T16:51:16.876",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998248,1727110276886,-500.0,0.00012999,2,"2024-09-23T16:51:16.886",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998249,1727110276896,-517.64,0.00012999,2,"2024-09-23T16:51:16.896",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998250,1727110276905,-500.0,0.00012999,2,"2024-09-23T16:51:16.905",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998251,1727110276915,-517.64,0.00012999,2,"2024-09-23T16:51:16.915",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998252,1727110276925,-500.0,0.00012999,2,"2024-09-23T16:51:16.925",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998253,1727110276935,-517.64,0.00012999,2,"2024-09-23T16:51:16.935",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998254,1727110276945,-500.0,0.00012999,2,"2024-09-23T16:51:16.945",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998255,1727110276956,-517.64,0.00012999,2,"2024-09-23T16:51:16.956",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998256,1727110276966,-517.64,0.00012999,2,"2024-09-23T16:51:16.966",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998257,1727110276976,-517.64,0.00012999,2,"2024-09-23T16:51:16.976",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998258,1727110276986,-500.0,0.00012999,2,"2024-09-23T16:51:16.986",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998259,1727110276995,-517.85,0.00012999,2,"2024-09-23T16:51:16.995",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998260,1727110277005,-500.0,0.00012999,2,"2024-09-23T16:51:17.005",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998261,1727110277014,-500.0,0.00012999,2,"2024-09-23T16:51:17.014",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998262,1727110277024,-500.0,0.00012999,2,"2024-09-23T16:51:17.024",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998263,1727110277034,-500.0,0.00012999,2,"2024-09-23T16:51:17.034",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998264,1727110277048,-500.0,0.00012999,2,"2024-09-23T16:51:17.048",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998265,1727110277058,-500.0,0.00012999,2,"2024-09-23T16:51:17.058",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998266,1727110277066,-500.0,0.00012999,2,"2024-09-23T16:51:17.066",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998267,1727110277076,-500.0,0.00012999,2,"2024-09-23T16:51:17.076",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998268,1727110277086,-500.0,0.00012999,2,"2024-09-23T16:51:17.086",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998269,1727110277095,-204.65057979,0.00012999,2,"2024-09-23T16:51:17.095",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998270,1727110277105,-151.0,0.00012999,2,"2024-09-23T16:51:17.105",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998271,1727110277114,-500.0,0.00012999,2,"2024-09-23T16:51:17.114",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998272,1727110277124,-500.0,0.00012999,2,"2024-09-23T16:51:17.124",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998273,1727110277134,-500.0,0.00012999,2,"2024-09-23T16:51:17.134",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998274,1727110277143,-500.0,0.00012999,2,"2024-09-23T16:51:17.143",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998275,1727110277153,-500.0,0.00012999,2,"2024-09-23T16:51:17.153",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998276,1727110277163,-500.0,0.00012999,2,"2024-09-23T16:51:17.163",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998277,1727110277175,-500.0,0.00012999,2,"2024-09-23T16:51:17.175",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998278,1727110277186,-500.0,0.00012999,2,"2024-09-23T16:51:17.186",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998279,1727110277196,-500.0,0.00012999,2,"2024-09-23T16:51:17.196",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998280,1727110277206,-500.0,0.00012999,2,"2024-09-23T16:51:17.206",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998281,1727110277215,-500.0,0.00012999,2,"2024-09-23T16:51:17.215",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998282,1727110277225,-500.0,0.00012999,2,"2024-09-23T16:51:17.225",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998283,1727110277236,-505.91878291,0.00012999,2,"2024-09-23T16:51:17.236",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998284,1727110277246,-500.0,0.00012999,2,"2024-09-23T16:51:17.246",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998285,1727110277255,-500.0,0.00012999,2,"2024-09-23T16:51:17.255",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998286,1727110277265,-500.0,0.00012999,2,"2024-09-23T16:51:17.265",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998287,1727110277274,-500.0,0.00012999,2,"2024-09-23T16:51:17.274",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998288,1727110277288,-505.88927127,0.00012999,2,"2024-09-23T16:51:17.288",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998289,1727110277299,-506.13013943,0.00012999,2,"2024-09-23T16:51:17.299",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998290,1727110277308,-500.0,0.00012999,2,"2024-09-23T16:51:17.308",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998291,1727110277317,-500.0,0.00012999,2,"2024-09-23T16:51:17.317",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998292,1727110277327,-500.0,0.00012999,2,"2024-09-23T16:51:17.327",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998293,1727110277336,-500.0,0.00012999,2,"2024-09-23T16:51:17.336",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998294,1727110277345,-500.0,0.00012999,2,"2024-09-23T16:51:17.345",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998295,1727110277354,-500.0,0.00012999,2,"2024-09-23T16:51:17.354",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998296,1727110277363,-500.0,0.00012999,2,"2024-09-23T16:51:17.363",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998297,1727110277373,-2000.0,0.00012999,2,"2024-09-23T16:51:17.373",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998298,1727110277383,-500.0,0.00012999,2,"2024-09-23T16:51:17.383",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998299,1727110277392,-500.0,0.00012999,2,"2024-09-23T16:51:17.392",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998300,1727110277401,-500.0,0.00012999,2,"2024-09-23T16:51:17.401",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998301,1727110277411,-343.52466358,0.00012999,2,"2024-09-23T16:51:17.411",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998302,1727110277420,-200.0,0.00012999,2,"2024-09-23T16:51:17.420",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998303,1727110277430,-151.0,0.00012999,2,"2024-09-23T16:51:17.430",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998304,1727110277439,-500.0,0.00012999,2,"2024-09-23T16:51:17.439",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998305,1727110277449,-500.0,0.00012999,2,"2024-09-23T16:51:17.449",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998306,1727110277459,-500.0,0.00012999,2,"2024-09-23T16:51:17.459",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998307,1727110277468,-504.94147845,0.00012999,2,"2024-09-23T16:51:17.468",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998308,1727110277477,-378.31466163,0.00012999,2,"2024-09-23T16:51:17.477",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998309,1727110277486,-500.0,0.00012999,2,"2024-09-23T16:51:17.486",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998310,1727110277495,-500.0,0.00012999,2,"2024-09-23T16:51:17.495",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998311,1727110277505,-500.0,0.00012999,2,"2024-09-23T16:51:17.505",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998312,1727110277514,-500.0,0.00012999,2,"2024-09-23T16:51:17.514",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998313,1727110277523,-500.0,0.00012999,2,"2024-09-23T16:51:17.523",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998314,1727110277534,-500.0,0.00012999,2,"2024-09-23T16:51:17.534",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998315,1727110277550,-1255.07,0.00012999,5,"2024-09-23T16:51:17.550",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998316,1727110277559,-500.0,0.00012999,2,"2024-09-23T16:51:17.559",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998317,1727110277569,-500.0,0.00012999,2,"2024-09-23T16:51:17.569",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998318,1727110277579,-1255.07,0.00012999,5,"2024-09-23T16:51:17.579",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998319,1727110277588,-500.0,0.00012999,2,"2024-09-23T16:51:17.588",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998320,1727110277598,-1255.07,0.00012999,5,"2024-09-23T16:51:17.598",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998321,1727110277609,-500.0,0.00012999,2,"2024-09-23T16:51:17.609",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998322,1727110277619,-1255.07,0.00012999,5,"2024-09-23T16:51:17.619",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998323,1727110277629,-500.0,0.00012999,2,"2024-09-23T16:51:17.629",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998324,1727110277638,-1255.07,0.00012999,5,"2024-09-23T16:51:17.638",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998325,1727110277648,-500.0,0.00012999,2,"2024-09-23T16:51:17.648",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998326,1727110277658,-1255.07,0.00012999,5,"2024-09-23T16:51:17.658",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998327,1727110277668,-1255.07,0.00012999,5,"2024-09-23T16:51:17.668",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998328,1727110277677,-1255.07,0.00012999,5,"2024-09-23T16:51:17.677",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998329,1727110277687,-1255.07,0.00012999,5,"2024-09-23T16:51:17.687",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998330,1727110277697,-500.0,0.00012999,2,"2024-09-23T16:51:17.697",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998331,1727110277706,-1255.07,0.00012999,5,"2024-09-23T16:51:17.706",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998332,1727110277716,-500.0,0.00012999,2,"2024-09-23T16:51:17.716",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998333,1727110277725,-1255.07,0.00012999,5,"2024-09-23T16:51:17.725",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998334,1727110277734,-500.0,0.00012999,2,"2024-09-23T16:51:17.734",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998335,1727110277743,-1255.07,0.00012999,5,"2024-09-23T16:51:17.743",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998336,1727110277753,-1255.07,0.00012999,5,"2024-09-23T16:51:17.753",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998337,1727110277762,-500.0,0.00012999,2,"2024-09-23T16:51:17.762",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998338,1727110277771,-1255.07,0.00012999,5,"2024-09-23T16:51:17.771",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998339,1727110277781,-500.0,0.00012999,2,"2024-09-23T16:51:17.781",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998340,1727110277799,-1255.07,0.00012999,5,"2024-09-23T16:51:17.799",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998341,1727110277809,-500.0,0.00012999,2,"2024-09-23T16:51:17.809",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998342,1727110277818,-500.0,0.00012999,2,"2024-09-23T16:51:17.818",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998343,1727110277829,-500.0,0.00012999,2,"2024-09-23T16:51:17.829",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998344,1727110277838,-1255.07,0.00012999,5,"2024-09-23T16:51:17.838",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998345,1727110277848,-500.0,0.00012999,2,"2024-09-23T16:51:17.848",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998346,1727110277858,-1255.07,0.00012999,5,"2024-09-23T16:51:17.858",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998347,1727110277867,-500.0,0.00012999,2,"2024-09-23T16:51:17.867",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998348,1727110277877,-1255.07,0.00012999,5,"2024-09-23T16:51:17.877",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998349,1727110277886,-500.0,0.00012999,2,"2024-09-23T16:51:17.886",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998350,1727110277895,-520.67,0.00012999,2,"2024-09-23T16:51:17.895",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998351,1727110277905,-500.0,0.00012999,2,"2024-09-23T16:51:17.905",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998352,1727110277914,-1255.07,0.00012999,5,"2024-09-23T16:51:17.914",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998353,1727110277923,-520.67,0.00012999,2,"2024-09-23T16:51:17.923",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998354,1727110277933,-266.88846034,0.00012999,2,"2024-09-23T16:51:17.933",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998355,1727110277943,-1255.21867804,0.00012999,5,"2024-09-23T16:51:17.943",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998356,1727110277952,-520.67,0.00012999,2,"2024-09-23T16:51:17.952",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998357,1727110277961,-520.67,0.00012999,2,"2024-09-23T16:51:17.961",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998358,1727110277972,-520.67,0.00012999,2,"2024-09-23T16:51:17.972",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998359,1727110277983,-520.67,0.00012999,2,"2024-09-23T16:51:17.983",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998360,1727110277993,-520.67,0.00012999,2,"2024-09-23T16:51:17.993",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998361,1727110278003,-520.67,0.00012999,2,"2024-09-23T16:51:18.003",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998362,1727110278013,-520.67,0.00012999,2,"2024-09-23T16:51:18.013",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998363,1727110278023,-520.67,0.00012999,2,"2024-09-23T16:51:18.023",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998364,1727110278032,-520.67,0.00012999,2,"2024-09-23T16:51:18.032",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998365,1727110278045,-520.67,0.00012999,2,"2024-09-23T16:51:18.045",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998366,1727110278054,-520.67,0.00012999,2,"2024-09-23T16:51:18.054",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998367,1727110278064,-520.67,0.00012999,2,"2024-09-23T16:51:18.064",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998368,1727110278073,-520.67,0.00012999,2,"2024-09-23T16:51:18.073",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998369,1727110278083,-520.84275076,0.00012999,2,"2024-09-23T16:51:18.083",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998370,1727110278092,-500.0,0.00012999,2,"2024-09-23T16:51:18.092",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998371,1727110278101,-500.0,0.00012999,2,"2024-09-23T16:51:18.101",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998372,1727110278111,-522.25876129,0.00012999,2,"2024-09-23T16:51:18.111",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998373,1727110278121,-500.0,0.00012999,2,"2024-09-23T16:51:18.121",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998374,1727110278130,-517.36372764,0.00012999,2,"2024-09-23T16:51:18.130",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998375,1727110278139,-500.0,0.00012999,2,"2024-09-23T16:51:18.139",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998376,1727110278148,-574.10963154,0.00012999,2,"2024-09-23T16:51:18.148",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998377,1727110278157,-500.0,0.00012999,2,"2024-09-23T16:51:18.157",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998378,1727110278166,-500.0,0.00012999,2,"2024-09-23T16:51:18.166",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998379,1727110278175,-500.0,0.00012999,2,"2024-09-23T16:51:18.175",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998380,1727110278184,-205.08905344,0.00012999,2,"2024-09-23T16:51:18.184",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998381,1727110278193,-500.0,0.00012999,2,"2024-09-23T16:51:18.193",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998382,1727110278202,-500.0,0.00012999,2,"2024-09-23T16:51:18.202",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998383,1727110278212,-500.0,0.00012999,2,"2024-09-23T16:51:18.212",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998384,1727110278222,-500.0,0.00012999,2,"2024-09-23T16:51:18.222",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998385,1727110278231,-500.0,0.00012999,2,"2024-09-23T16:51:18.231",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998386,1727110278240,-500.0,0.00012999,2,"2024-09-23T16:51:18.240",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998387,1727110278368,-500.0,0.00012999,2,"2024-09-23T16:51:18.368",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998388,1727110278378,-500.0,0.00012999,2,"2024-09-23T16:51:18.378",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998389,1727110278387,-500.0,0.00012999,2,"2024-09-23T16:51:18.387",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998390,1727110278397,-500.0,0.00012999,2,"2024-09-23T16:51:18.397",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998391,1727110278406,-500.0,0.00012999,2,"2024-09-23T16:51:18.406",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998392,1727110278415,-500.0,0.00012999,2,"2024-09-23T16:51:18.415",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998393,1727110278425,-500.0,0.00012999,2,"2024-09-23T16:51:18.425",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998394,1727110278434,-500.0,0.00012999,2,"2024-09-23T16:51:18.434",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998395,1727110278444,-500.0,0.00012999,2,"2024-09-23T16:51:18.444",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998396,1727110278454,-500.0,0.00012999,2,"2024-09-23T16:51:18.454",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998397,1727110278463,-500.0,0.00012999,2,"2024-09-23T16:51:18.463",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998398,1727110278472,-500.0,0.00012999,2,"2024-09-23T16:51:18.472",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998399,1727110278482,-441.68725619,0.00012999,2,"2024-09-23T16:51:18.482",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998400,1727110278491,-500.0,0.00012999,2,"2024-09-23T16:51:18.491",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998401,1727110278500,-500.0,0.00012999,2,"2024-09-23T16:51:18.500",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998402,1727110278509,-192.93503589,0.00012999,2,"2024-09-23T16:51:18.509",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998403,1727110278519,-500.0,0.00012999,2,"2024-09-23T16:51:18.519",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998404,1727110278528,-500.0,0.00012999,2,"2024-09-23T16:51:18.528",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998405,1727110278542,-158.3307141,0.00012999,2,"2024-09-23T16:51:18.542",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998406,1727110278551,-500.0,0.00012999,2,"2024-09-23T16:51:18.551",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998407,1727110278561,-331.95915609,0.00012999,2,"2024-09-23T16:51:18.561",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998408,1727110278571,-382.36597788,0.00012999,2,"2024-09-23T16:51:18.571",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998409,1727110278582,-500.0,0.00012999,2,"2024-09-23T16:51:18.582",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998410,1727110278592,-500.0,0.00012999,2,"2024-09-23T16:51:18.592",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998411,1727110278602,-500.0,0.00012999,2,"2024-09-23T16:51:18.602",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998412,1727110278613,-500.0,0.00012999,2,"2024-09-23T16:51:18.613",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998413,1727110278623,-500.0,0.00012999,2,"2024-09-23T16:51:18.623",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998414,1727110278632,-500.0,0.00012999,2,"2024-09-23T16:51:18.632",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998415,1727110278642,-500.0,0.00012999,2,"2024-09-23T16:51:18.642",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998416,1727110278652,-331.95884578,0.00012999,2,"2024-09-23T16:51:18.652",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998417,1727110278662,-501.9035305,0.00012999,2,"2024-09-23T16:51:18.662",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998418,1727110278672,-881.73,0.00012999,2,"2024-09-23T16:51:18.672",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998419,1727110278682,-881.73,0.00012999,2,"2024-09-23T16:51:18.682",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998420,1727110278691,-881.73,0.00012999,2,"2024-09-23T16:51:18.691",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998421,1727110278702,-500.0,0.00012999,2,"2024-09-23T16:51:18.702",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998422,1727110278712,-881.73,0.00012999,2,"2024-09-23T16:51:18.712",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998423,1727110278722,-500.0,0.00012999,2,"2024-09-23T16:51:18.722",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998424,1727110278732,-881.73,0.00012999,2,"2024-09-23T16:51:18.732",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998425,1727110278742,-500.0,0.00012999,2,"2024-09-23T16:51:18.742",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998426,1727110278752,-881.73,0.00012999,2,"2024-09-23T16:51:18.752",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998427,1727110278762,-500.0,0.00012999,2,"2024-09-23T16:51:18.762",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998428,1727110278772,-500.0,0.00012999,2,"2024-09-23T16:51:18.772",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998429,1727110278782,-542.81892592,0.00012999,2,"2024-09-23T16:51:18.782",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998430,1727110278792,-500.0,0.00012999,2,"2024-09-23T16:51:18.792",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998431,1727110278802,-219.26807209,0.00012999,2,"2024-09-23T16:51:18.802",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998432,1727110278812,-500.0,0.00012999,2,"2024-09-23T16:51:18.812",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998433,1727110278822,-881.73,0.00012999,2,"2024-09-23T16:51:18.822",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998434,1727110278831,-500.0,0.00012999,2,"2024-09-23T16:51:18.831",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998435,1727110278841,-500.0,0.00012999,2,"2024-09-23T16:51:18.841",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998436,1727110278851,-500.0,0.00012999,2,"2024-09-23T16:51:18.851",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998437,1727110278860,-881.73,0.00012999,2,"2024-09-23T16:51:18.860",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998438,1727110278870,-500.0,0.00012999,2,"2024-09-23T16:51:18.870",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998439,1727110278879,-881.73,0.00012999,2,"2024-09-23T16:51:18.879",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998440,1727110278889,-500.0,0.00012999,2,"2024-09-23T16:51:18.889",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998441,1727110278898,-881.73,0.00012999,2,"2024-09-23T16:51:18.898",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998442,1727110278908,-500.0,0.00012999,2,"2024-09-23T16:51:18.908",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998443,1727110278918,-881.73,0.00012999,2,"2024-09-23T16:51:18.918",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998444,1727110278927,-500.0,0.00012999,2,"2024-09-23T16:51:18.927",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998445,1727110278937,-881.73,0.00012999,2,"2024-09-23T16:51:18.937",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998446,1727110278947,-500.0,0.00012999,2,"2024-09-23T16:51:18.947",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998447,1727110278957,-881.73,0.00012999,2,"2024-09-23T16:51:18.957",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998448,1727110278966,-500.0,0.00012999,2,"2024-09-23T16:51:18.966",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998449,1727110278975,-881.73,0.00012999,2,"2024-09-23T16:51:18.975",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998450,1727110278984,-620.86470882,0.00012999,2,"2024-09-23T16:51:18.984",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998451,1727110278993,-881.73,0.00012999,2,"2024-09-23T16:51:18.993",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998452,1727110279003,-881.73,0.00012999,2,"2024-09-23T16:51:19.003",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998453,1727110279012,-881.82289999,0.00012999,2,"2024-09-23T16:51:19.012",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998454,1727110279021,-500.0,0.00012999,2,"2024-09-23T16:51:19.021",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998455,1727110279031,-500.0,0.00012999,2,"2024-09-23T16:51:19.031",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998456,1727110279041,-500.0,0.00012999,2,"2024-09-23T16:51:19.041",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998457,1727110279051,-500.0,0.00012999,2,"2024-09-23T16:51:19.051",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998458,1727110279060,-500.0,0.00012999,2,"2024-09-23T16:51:19.060",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998459,1727110279070,-500.0,0.00012999,2,"2024-09-23T16:51:19.070",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998460,1727110279080,-500.0,0.00012999,2,"2024-09-23T16:51:19.080",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998461,1727110279090,-500.0,0.00012999,2,"2024-09-23T16:51:19.090",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998462,1727110279099,-500.0,0.00012999,2,"2024-09-23T16:51:19.099",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998463,1727110279108,-500.0,0.00012999,2,"2024-09-23T16:51:19.108",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998464,1727110279118,-500.0,0.00012999,2,"2024-09-23T16:51:19.118",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998465,1727110279127,-500.0,0.00012999,2,"2024-09-23T16:51:19.127",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998466,1727110279136,-162.08202099,0.00012999,2,"2024-09-23T16:51:19.136",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998467,1727110279145,-500.0,0.00012999,2,"2024-09-23T16:51:19.145",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998468,1727110279154,-500.0,0.00012999,2,"2024-09-23T16:51:19.154",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998469,1727110279164,-500.0,0.00012999,2,"2024-09-23T16:51:19.164",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998470,1727110279174,-500.0,0.00012999,2,"2024-09-23T16:51:19.174",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998471,1727110279183,-500.0,0.00012999,2,"2024-09-23T16:51:19.183",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998472,1727110279193,-500.0,0.00012999,2,"2024-09-23T16:51:19.193",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998473,1727110279202,-192.86731438,0.00012999,2,"2024-09-23T16:51:19.202",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998474,1727110279212,-500.0,0.00012999,2,"2024-09-23T16:51:19.212",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998475,1727110279221,-500.0,0.00012999,2,"2024-09-23T16:51:19.221",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998476,1727110279231,-500.0,0.00012999,2,"2024-09-23T16:51:19.231",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998477,1727110279241,-500.0,0.00012999,2,"2024-09-23T16:51:19.241",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998478,1727110279251,-500.0,0.00012999,2,"2024-09-23T16:51:19.251",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998479,1727110279260,-500.0,0.00012999,2,"2024-09-23T16:51:19.260",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998480,1727110279270,-500.0,0.00012999,2,"2024-09-23T16:51:19.270",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998481,1727110279280,-500.0,0.00012999,2,"2024-09-23T16:51:19.280",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998482,1727110279294,-500.0,0.00012999,2,"2024-09-23T16:51:19.294",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998483,1727110279304,-500.0,0.00012999,2,"2024-09-23T16:51:19.304",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998484,1727110279313,-500.0,0.00012999,2,"2024-09-23T16:51:19.313",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998485,1727110279323,-500.0,0.00012999,2,"2024-09-23T16:51:19.323",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998486,1727110279333,-500.0,0.00012999,2,"2024-09-23T16:51:19.333",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998487,1727110279342,-500.0,0.00012999,2,"2024-09-23T16:51:19.342",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998488,1727110279352,-500.0,0.00012999,2,"2024-09-23T16:51:19.352",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998489,1727110279361,-500.0,0.00012999,2,"2024-09-23T16:51:19.361",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998490,1727110279370,-500.0,0.00012999,2,"2024-09-23T16:51:19.370",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998491,1727110279380,-500.0,0.00012999,2,"2024-09-23T16:51:19.380",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998492,1727110279390,-463.32177999,0.00012999,2,"2024-09-23T16:51:19.390",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998493,1727110279400,-500.0,0.00012999,2,"2024-09-23T16:51:19.400",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998494,1727110279410,-500.0,0.00012999,2,"2024-09-23T16:51:19.410",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998495,1727110279419,-292.2078038,0.00012999,2,"2024-09-23T16:51:19.419",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998496,1727110279429,-500.0,0.00012999,2,"2024-09-23T16:51:19.429",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998497,1727110279438,-500.0,0.00012999,2,"2024-09-23T16:51:19.438",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998498,1727110279447,-500.0,0.00012999,2,"2024-09-23T16:51:19.447",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998499,1727110279457,-500.0,0.00012999,2,"2024-09-23T16:51:19.457",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998500,1727110279466,-1027.65,0.00012999,2,"2024-09-23T16:51:19.466",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998501,1727110279476,-500.0,0.00012999,2,"2024-09-23T16:51:19.476",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998502,1727110279486,-500.0,0.00012999,2,"2024-09-23T16:51:19.486",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998503,1727110279495,-1027.65,0.00012999,2,"2024-09-23T16:51:19.495",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998504,1727110279505,-500.0,0.00012999,2,"2024-09-23T16:51:19.505",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998505,1727110279515,-500.0,0.00012999,2,"2024-09-23T16:51:19.515",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998506,1727110279525,-1027.65,0.00012999,2,"2024-09-23T16:51:19.525",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998507,1727110279538,-500.0,0.00012999,2,"2024-09-23T16:51:19.538",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998508,1727110279548,-500.0,0.00012999,2,"2024-09-23T16:51:19.548",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998509,1727110279558,-1027.65,0.00012999,2,"2024-09-23T16:51:19.558",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998510,1727110279568,-500.0,0.00012999,2,"2024-09-23T16:51:19.568",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998511,1727110279578,-500.0,0.00012999,2,"2024-09-23T16:51:19.578",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998512,1727110279588,-500.0,0.00012999,2,"2024-09-23T16:51:19.588",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998513,1727110279598,-1027.65,0.00012999,2,"2024-09-23T16:51:19.598",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998514,1727110279608,-315.15907932,0.00012999,2,"2024-09-23T16:51:19.608",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998515,1727110279620,-1027.65,0.00012999,2,"2024-09-23T16:51:19.620",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998516,1727110279630,-500.0,0.00012999,2,"2024-09-23T16:51:19.630",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998517,1727110279640,-1027.65,0.00012999,2,"2024-09-23T16:51:19.640",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998518,1727110279649,-500.0,0.00012999,2,"2024-09-23T16:51:19.649",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998519,1727110279659,-500.0,0.00012999,2,"2024-09-23T16:51:19.659",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998520,1727110279668,-1027.65,0.00012999,2,"2024-09-23T16:51:19.668",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998521,1727110279679,-500.0,0.00012999,2,"2024-09-23T16:51:19.679",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998522,1727110279688,-500.0,0.00012999,2,"2024-09-23T16:51:19.688",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998523,1727110279698,-1027.65,0.00012999,2,"2024-09-23T16:51:19.698",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998524,1727110279707,-500.0,0.00012999,2,"2024-09-23T16:51:19.707",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998525,1727110279718,-625.61,0.00012999,2,"2024-09-23T16:51:19.718",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998526,1727110279727,-1027.65,0.00012999,2,"2024-09-23T16:51:19.727",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998527,1727110279737,-500.0,0.00012999,2,"2024-09-23T16:51:19.737",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998528,1727110279747,-625.61,0.00012999,2,"2024-09-23T16:51:19.747",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998529,1727110279756,-1027.65,0.00012999,2,"2024-09-23T16:51:19.756",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998530,1727110279766,-500.0,0.00012999,2,"2024-09-23T16:51:19.766",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998531,1727110279776,-625.61,0.00012999,2,"2024-09-23T16:51:19.776",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998532,1727110279786,-1027.65,0.00012999,2,"2024-09-23T16:51:19.786",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998533,1727110279796,-500.0,0.00012999,2,"2024-09-23T16:51:19.796",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998534,1727110279806,-625.61,0.00012999,2,"2024-09-23T16:51:19.806",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998535,1727110279816,-1027.78501669,0.00012999,2,"2024-09-23T16:51:19.816",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998536,1727110279826,-500.0,0.00012999,2,"2024-09-23T16:51:19.826",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998537,1727110279836,-625.61,0.00012999,2,"2024-09-23T16:51:19.836",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998538,1727110279846,-261.17107215,0.00012999,2,"2024-09-23T16:51:19.846",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998539,1727110279856,-625.61,0.00012999,2,"2024-09-23T16:51:19.856",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998540,1727110279866,-625.61,0.00012999,2,"2024-09-23T16:51:19.866",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998541,1727110279876,-625.61,0.00012999,2,"2024-09-23T16:51:19.876",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998542,1727110279888,-252.461237,0.00012999,2,"2024-09-23T16:51:19.888",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998543,1727110279900,-500.0,0.00012999,2,"2024-09-23T16:51:19.900",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998544,1727110279910,-500.0,0.00012999,2,"2024-09-23T16:51:19.910",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998545,1727110279921,-500.0,0.00012999,2,"2024-09-23T16:51:19.921",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998546,1727110279930,-500.0,0.00012999,2,"2024-09-23T16:51:19.930",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998547,1727110279941,-500.0,0.00012999,2,"2024-09-23T16:51:19.941",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998548,1727110279952,-625.61,0.00012999,2,"2024-09-23T16:51:19.952",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998549,1727110279962,-601.874328,0.00012999,2,"2024-09-23T16:51:19.962",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998550,1727110279971,-482.65023872,0.00012999,2,"2024-09-23T16:51:19.971",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998551,1727110279982,-625.61,0.00012999,2,"2024-09-23T16:51:19.982",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998552,1727110279992,-3102.23,0.00012999,2,"2024-09-23T16:51:19.992",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998553,1727110280003,-625.61,0.00012999,2,"2024-09-23T16:51:20.003",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998554,1727110280014,-3102.23,0.00012999,2,"2024-09-23T16:51:20.014",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998555,1727110280025,-625.61,0.00012999,2,"2024-09-23T16:51:20.025",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998556,1727110280035,-625.61,0.00012999,2,"2024-09-23T16:51:20.035",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998557,1727110280046,-3102.23,0.00012999,2,"2024-09-23T16:51:20.046",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998558,1727110280056,-625.61,0.00012999,2,"2024-09-23T16:51:20.056",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998559,1727110280066,-252.461237,0.00012999,2,"2024-09-23T16:51:20.066",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998560,1727110280076,-3102.23,0.00012999,2,"2024-09-23T16:51:20.076",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998561,1727110280087,-625.61,0.00012999,2,"2024-09-23T16:51:20.087",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998562,1727110280098,-3102.23,0.00012999,2,"2024-09-23T16:51:20.098",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998563,1727110280108,-625.61,0.00012999,2,"2024-09-23T16:51:20.108",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998564,1727110280118,-3102.23,0.00012999,2,"2024-09-23T16:51:20.118",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998565,1727110280128,-625.63553842,0.00012999,2,"2024-09-23T16:51:20.128",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998566,1727110280138,-3102.23,0.00012999,2,"2024-09-23T16:51:20.138",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998567,1727110280147,-3102.23,0.00012999,2,"2024-09-23T16:51:20.147",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998568,1727110280156,-3102.23,0.00012999,2,"2024-09-23T16:51:20.156",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998569,1727110280165,-3102.23,0.00012999,2,"2024-09-23T16:51:20.165",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998570,1727110280176,-3102.23,0.00012999,2,"2024-09-23T16:51:20.176",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998571,1727110280188,-3102.23,0.00012999,2,"2024-09-23T16:51:20.188",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998572,1727110280199,-3102.23,0.00012999,2,"2024-09-23T16:51:20.199",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998573,1727110280208,-3102.23,0.00012999,2,"2024-09-23T16:51:20.208",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998574,1727110280218,-3102.23,0.00012999,2,"2024-09-23T16:51:20.218",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998575,1727110280228,-3102.31923294,0.00012999,2,"2024-09-23T16:51:20.228",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998576,1727110280238,-500.0,0.00012999,2,"2024-09-23T16:51:20.238",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998577,1727110280247,-500.0,0.00012999,2,"2024-09-23T16:51:20.247",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998578,1727110280258,-313.01890006,0.00012999,2,"2024-09-23T16:51:20.258",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998579,1727110280267,-500.0,0.00012999,2,"2024-09-23T16:51:20.267",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998580,1727110280276,-500.0,0.00012999,2,"2024-09-23T16:51:20.276",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998581,1727110280286,-500.0,0.00012999,2,"2024-09-23T16:51:20.286",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998582,1727110280296,-500.0,0.00012999,2,"2024-09-23T16:51:20.296",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998583,1727110280305,-500.0,0.00012999,2,"2024-09-23T16:51:20.305",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998584,1727110280315,-500.0,0.00012999,2,"2024-09-23T16:51:20.315",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998585,1727110280327,-500.0,0.00012999,2,"2024-09-23T16:51:20.327",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998586,1727110280337,-500.0,0.00012999,2,"2024-09-23T16:51:20.337",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998587,1727110280347,-500.0,0.00012999,2,"2024-09-23T16:51:20.347",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998588,1727110280357,-488.35659277,0.00012999,2,"2024-09-23T16:51:20.357",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998589,1727110280367,-500.0,0.00012999,2,"2024-09-23T16:51:20.367",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998590,1727110280377,-500.0,0.00012999,2,"2024-09-23T16:51:20.377",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998591,1727110280387,-500.0,0.00012999,2,"2024-09-23T16:51:20.387",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998592,1727110280396,-500.0,0.00012999,2,"2024-09-23T16:51:20.396",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998593,1727110280405,-500.0,0.00012999,2,"2024-09-23T16:51:20.405",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998594,1727110280415,-500.0,0.00012999,2,"2024-09-23T16:51:20.415",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998595,1727110280554,-500.0,0.00012999,2,"2024-09-23T16:51:20.554",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998596,1727110280564,-500.0,0.00012999,2,"2024-09-23T16:51:20.564",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998597,1727110280574,-428.40429645,0.00012999,2,"2024-09-23T16:51:20.574",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998598,1727110280584,-500.0,0.00012999,2,"2024-09-23T16:51:20.584",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998599,1727110280594,-500.0,0.00012999,2,"2024-09-23T16:51:20.594",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998600,1727110280603,-500.0,0.00012999,2,"2024-09-23T16:51:20.603",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998601,1727110280614,-500.0,0.00012999,2,"2024-09-23T16:51:20.614",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998602,1727110280623,-500.0,0.00012999,2,"2024-09-23T16:51:20.623",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998603,1727110280633,-500.0,0.00012999,2,"2024-09-23T16:51:20.633",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998604,1727110280645,-500.0,0.00012999,2,"2024-09-23T16:51:20.645",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998605,1727110280655,-500.0,0.00012999,2,"2024-09-23T16:51:20.655",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998606,1727110280665,-500.0,0.00012999,2,"2024-09-23T16:51:20.665",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998607,1727110280676,-500.0,0.00012999,2,"2024-09-23T16:51:20.676",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998608,1727110280685,-500.0,0.00012999,2,"2024-09-23T16:51:20.685",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998609,1727110280695,-500.0,0.00012999,2,"2024-09-23T16:51:20.695",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998610,1727110280706,-500.0,0.00012999,2,"2024-09-23T16:51:20.706",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998611,1727110280716,-500.0,0.00012999,2,"2024-09-23T16:51:20.716",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998612,1727110280726,-620.02240898,0.00012999,2,"2024-09-23T16:51:20.726",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998613,1727110280735,-500.0,0.00012999,2,"2024-09-23T16:51:20.735",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998614,1727110280745,-500.0,0.00012999,2,"2024-09-23T16:51:20.745",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998615,1727110280755,-363.78040404,0.00012999,2,"2024-09-23T16:51:20.755",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998616,1727110280765,-500.0,0.00012999,2,"2024-09-23T16:51:20.765",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998617,1727110280774,-500.0,0.00012999,2,"2024-09-23T16:51:20.774",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998618,1727110280784,-500.0,0.00012999,2,"2024-09-23T16:51:20.784",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998619,1727110280802,-453.73251205,0.00012999,2,"2024-09-23T16:51:20.802",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998620,1727110280814,-500.0,0.00012999,2,"2024-09-23T16:51:20.814",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998621,1727110280824,-500.0,0.00012999,2,"2024-09-23T16:51:20.824",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998622,1727110280833,-608.91215249,0.00012999,2,"2024-09-23T16:51:20.833",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998623,1727110280842,-500.0,0.00012999,2,"2024-09-23T16:51:20.842",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998624,1727110280851,-500.0,0.00012999,2,"2024-09-23T16:51:20.851",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998625,1727110280861,-500.0,0.00012999,2,"2024-09-23T16:51:20.861",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998626,1727110280870,-500.0,0.00012999,2,"2024-09-23T16:51:20.870",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998627,1727110280879,-500.0,0.00012999,2,"2024-09-23T16:51:20.879",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998628,1727110280889,-500.0,0.00012999,2,"2024-09-23T16:51:20.889",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998629,1727110280898,-604.5551357,0.00012999,2,"2024-09-23T16:51:20.898",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998630,1727110280907,-500.0,0.00012999,2,"2024-09-23T16:51:20.907",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998631,1727110280916,-258.131375,0.00012999,2,"2024-09-23T16:51:20.916",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998632,1727110280925,-500.0,0.00012999,2,"2024-09-23T16:51:20.925",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998633,1727110280935,-428.38451095,0.00012999,2,"2024-09-23T16:51:20.935",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998634,1727110280944,-500.0,0.00012999,2,"2024-09-23T16:51:20.944",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998635,1727110280953,-500.0,0.00012999,2,"2024-09-23T16:51:20.953",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998636,1727110280962,-500.0,0.00012999,2,"2024-09-23T16:51:20.962",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998637,1727110280971,-500.0,0.00012999,2,"2024-09-23T16:51:20.971",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998638,1727110280981,-284.48085145,0.00012999,2,"2024-09-23T16:51:20.981",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998639,1727110280991,-500.0,0.00012999,2,"2024-09-23T16:51:20.991",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998640,1727110281001,-500.0,0.00012999,2,"2024-09-23T16:51:21.001",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998641,1727110281010,-258.131375,0.00012999,2,"2024-09-23T16:51:21.010",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998642,1727110281019,-500.0,0.00012999,2,"2024-09-23T16:51:21.019",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998643,1727110281028,-500.0,0.00012999,2,"2024-09-23T16:51:21.028",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998644,1727110281043,-500.0,0.00012999,2,"2024-09-23T16:51:21.043",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998645,1727110281053,-500.0,0.00012999,2,"2024-09-23T16:51:21.053",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998646,1727110281063,-500.0,0.00012999,2,"2024-09-23T16:51:21.063",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998647,1727110281073,-500.0,0.00012999,2,"2024-09-23T16:51:21.073",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998648,1727110281082,-500.0,0.00012999,2,"2024-09-23T16:51:21.082",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998649,1727110281092,-500.0,0.00012999,2,"2024-09-23T16:51:21.092",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998650,1727110281102,-500.0,0.00012999,2,"2024-09-23T16:51:21.102",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998651,1727110281111,-500.0,0.00012999,2,"2024-09-23T16:51:21.111",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998652,1727110281121,-500.0,0.00012999,2,"2024-09-23T16:51:21.121",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998653,1727110281131,-500.0,0.00012999,2,"2024-09-23T16:51:21.131",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998654,1727110281141,-288.43489622,0.00012999,2,"2024-09-23T16:51:21.141",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998655,1727110281151,-571.21,0.00012999,2,"2024-09-23T16:51:21.151",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998656,1727110281162,-500.0,0.00012999,2,"2024-09-23T16:51:21.162",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998657,1727110281171,-1607.41,0.00012999,2,"2024-09-23T16:51:21.171",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998658,1727110281181,-429.14402683,0.00012999,2,"2024-09-23T16:51:21.181",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998659,1727110281191,-1607.41,0.00012999,2,"2024-09-23T16:51:21.191",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998660,1727110281201,-1607.41,0.00012999,2,"2024-09-23T16:51:21.201",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998661,1727110281211,-1607.41,0.00012999,2,"2024-09-23T16:51:21.211",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998662,1727110281220,-571.21,0.00012999,2,"2024-09-23T16:51:21.220",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998663,1727110281230,-1607.41,0.00012999,2,"2024-09-23T16:51:21.230",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998664,1727110281239,-571.21,0.00012999,2,"2024-09-23T16:51:21.239",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998665,1727110281248,-1607.41,0.00012999,2,"2024-09-23T16:51:21.248",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998666,1727110281258,-571.21,0.00012999,2,"2024-09-23T16:51:21.258",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998667,1727110281268,-1607.41,0.00012999,2,"2024-09-23T16:51:21.268",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998668,1727110281277,-571.21,0.00012999,2,"2024-09-23T16:51:21.277",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998669,1727110281287,-1607.41,0.00012999,2,"2024-09-23T16:51:21.287",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998670,1727110281299,-164.70060389,0.00012999,2,"2024-09-23T16:51:21.299",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998671,1727110281308,-571.21,0.00012999,2,"2024-09-23T16:51:21.308",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998672,1727110281317,-1607.41,0.00012999,2,"2024-09-23T16:51:21.317",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998673,1727110281326,-571.21,0.00012999,2,"2024-09-23T16:51:21.326",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998674,1727110281336,-1607.41,0.00012999,2,"2024-09-23T16:51:21.336",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998675,1727110281345,-571.21,0.00012999,2,"2024-09-23T16:51:21.345",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998676,1727110281356,-571.21,0.00012999,2,"2024-09-23T16:51:21.356",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998677,1727110281366,-1607.41,0.00012999,2,"2024-09-23T16:51:21.366",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998678,1727110281377,-571.21,0.00012999,2,"2024-09-23T16:51:21.377",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998679,1727110281387,-1607.41,0.00012999,2,"2024-09-23T16:51:21.387",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998680,1727110281399,-1607.42901247,0.00012999,2,"2024-09-23T16:51:21.399",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998681,1727110281411,-571.21,0.00012999,2,"2024-09-23T16:51:21.411",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998682,1727110281422,-571.21,0.00012999,2,"2024-09-23T16:51:21.422",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998683,1727110281433,-571.21,0.00012999,2,"2024-09-23T16:51:21.433",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998684,1727110281442,-151.0,0.00012999,2,"2024-09-23T16:51:21.442",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998685,1727110281452,-571.21,0.00012999,2,"2024-09-23T16:51:21.452",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998686,1727110281462,-778.26,0.00012999,2,"2024-09-23T16:51:21.462",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998687,1727110281474,-778.26,0.00012999,2,"2024-09-23T16:51:21.474",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998688,1727110281485,-571.21,0.00012999,2,"2024-09-23T16:51:21.485",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998689,1727110281495,-778.26,0.00012999,2,"2024-09-23T16:51:21.495",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998690,1727110281506,-500.0,0.00012999,2,"2024-09-23T16:51:21.506",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998691,1727110281515,-571.21,0.00012999,2,"2024-09-23T16:51:21.515",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998692,1727110281524,-778.26,0.00012999,2,"2024-09-23T16:51:21.524",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998693,1727110281535,-500.0,0.00012999,2,"2024-09-23T16:51:21.535",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998694,1727110281549,-571.22933588,0.00012999,2,"2024-09-23T16:51:21.549",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998695,1727110281559,-778.26,0.00012999,2,"2024-09-23T16:51:21.559",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998696,1727110281568,-500.0,0.00012999,2,"2024-09-23T16:51:21.568",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998697,1727110281578,-565.10748449,0.00012999,2,"2024-09-23T16:51:21.578",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998698,1727110281587,-778.26,0.00012999,2,"2024-09-23T16:51:21.587",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998699,1727110281596,-778.26,0.00012999,2,"2024-09-23T16:51:21.596",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998700,1727110281606,-778.26,0.00012999,2,"2024-09-23T16:51:21.606",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998701,1727110281617,-778.26,0.00012999,2,"2024-09-23T16:51:21.617",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998702,1727110281628,-778.26,0.00012999,2,"2024-09-23T16:51:21.628",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998703,1727110281637,-778.26,0.00012999,2,"2024-09-23T16:51:21.637",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998704,1727110281647,-778.26,0.00012999,2,"2024-09-23T16:51:21.647",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998705,1727110281656,-778.26,0.00012999,2,"2024-09-23T16:51:21.656",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998706,1727110281665,-778.26,0.00012999,2,"2024-09-23T16:51:21.665",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998707,1727110281676,-778.26,0.00012999,2,"2024-09-23T16:51:21.676",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998708,1727110281686,-778.26,0.00012999,2,"2024-09-23T16:51:21.686",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998709,1727110281695,-778.26,0.00012999,2,"2024-09-23T16:51:21.695",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998710,1727110281704,-500.0,0.00012999,2,"2024-09-23T16:51:21.704",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998711,1727110281715,-778.26,0.00012999,2,"2024-09-23T16:51:21.715",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998712,1727110281724,-500.0,0.00012999,2,"2024-09-23T16:51:21.724",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998713,1727110281735,-778.26,0.00012999,2,"2024-09-23T16:51:21.735",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998714,1727110281745,-500.0,0.00012999,2,"2024-09-23T16:51:21.745",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998715,1727110281754,-778.3707417,0.00012999,2,"2024-09-23T16:51:21.754",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998716,1727110281763,-500.0,0.00012999,2,"2024-09-23T16:51:21.763",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998717,1727110281773,-512.37189303,0.00012999,2,"2024-09-23T16:51:21.773",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998718,1727110281782,-500.0,0.00012999,2,"2024-09-23T16:51:21.782",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998719,1727110281793,-336.61079448,0.00012999,2,"2024-09-23T16:51:21.793",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998720,1727110281802,-500.0,0.00012999,2,"2024-09-23T16:51:21.802",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998721,1727110281811,-598.19987703,0.00012999,2,"2024-09-23T16:51:21.811",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998722,1727110281821,-727.32,0.00012999,2,"2024-09-23T16:51:21.821",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998723,1727110281830,-727.32,0.00012999,2,"2024-09-23T16:51:21.830",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998724,1727110281839,-727.32,0.00012999,2,"2024-09-23T16:51:21.839",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998725,1727110281850,-500.0,0.00012999,2,"2024-09-23T16:51:21.850",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998726,1727110281859,-727.32,0.00012999,2,"2024-09-23T16:51:21.859",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998727,1727110281869,-500.0,0.00012999,2,"2024-09-23T16:51:21.869",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998728,1727110281878,-727.32,0.00012999,2,"2024-09-23T16:51:21.878",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998729,1727110281887,-727.32,0.00012999,2,"2024-09-23T16:51:21.887",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998730,1727110281896,-500.0,0.00012999,2,"2024-09-23T16:51:21.896",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998731,1727110281905,-727.32,0.00012999,2,"2024-09-23T16:51:21.905",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998732,1727110281914,-500.0,0.00012999,2,"2024-09-23T16:51:21.914",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998733,1727110281923,-727.32,0.00012999,2,"2024-09-23T16:51:21.923",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998734,1727110281933,-584.62573913,0.00012999,2,"2024-09-23T16:51:21.933",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998735,1727110281942,-601.22403518,0.00012999,2,"2024-09-23T16:51:21.942",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998736,1727110281953,-727.32,0.00012999,2,"2024-09-23T16:51:21.953",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998737,1727110281965,-727.32,0.00012999,2,"2024-09-23T16:51:21.965",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998738,1727110281975,-727.32,0.00012999,2,"2024-09-23T16:51:21.975",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998739,1727110281986,-727.32,0.00012999,2,"2024-09-23T16:51:21.986",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998740,1727110281997,-727.32,0.00012999,2,"2024-09-23T16:51:21.997",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998741,1727110282008,-727.32,0.00012999,2,"2024-09-23T16:51:22.008",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998742,1727110282019,-727.32,0.00012999,2,"2024-09-23T16:51:22.019",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998743,1727110282029,-727.32,0.00012999,2,"2024-09-23T16:51:22.029",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998744,1727110282039,-727.32,0.00012999,2,"2024-09-23T16:51:22.039",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998745,1727110282049,-727.32,0.00012999,2,"2024-09-23T16:51:22.049",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998746,1727110282058,-727.32,0.00012999,2,"2024-09-23T16:51:22.058",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998747,1727110282067,-727.40535444,0.00012999,2,"2024-09-23T16:51:22.067",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998748,1727110282077,-443.08613392,0.00012999,2,"2024-09-23T16:51:22.077",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998749,1727110282086,-187.53477093,0.00012999,2,"2024-09-23T16:51:22.086",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998750,1727110282096,-428.94534958,0.00012999,2,"2024-09-23T16:51:22.096",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998751,1727110282105,-500.0,0.00012999,2,"2024-09-23T16:51:22.105",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998752,1727110282114,-500.0,0.00012999,2,"2024-09-23T16:51:22.114",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998753,1727110282123,-500.0,0.00012999,2,"2024-09-23T16:51:22.123",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998754,1727110282132,-500.0,0.00012999,2,"2024-09-23T16:51:22.132",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998755,1727110282142,-500.0,0.00012999,2,"2024-09-23T16:51:22.142",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998756,1727110282151,-500.0,0.00012999,2,"2024-09-23T16:51:22.151",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998757,1727110282161,-500.0,0.00012999,2,"2024-09-23T16:51:22.161",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998758,1727110282170,-500.0,0.00012999,2,"2024-09-23T16:51:22.170",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998759,1727110282179,-500.0,0.00012999,2,"2024-09-23T16:51:22.179",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998760,1727110282188,-500.0,0.00012999,2,"2024-09-23T16:51:22.188",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998761,1727110282198,-500.0,0.00012999,2,"2024-09-23T16:51:22.198",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998762,1727110282208,-500.0,0.00012999,2,"2024-09-23T16:51:22.208",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998763,1727110282216,-500.0,0.00012999,2,"2024-09-23T16:51:22.216",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998764,1727110282226,-500.0,0.00012999,2,"2024-09-23T16:51:22.226",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998765,1727110282235,-500.0,0.00012999,2,"2024-09-23T16:51:22.235",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998766,1727110282243,-629.3091868,0.00012999,2,"2024-09-23T16:51:22.243",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998767,1727110282253,-500.0,0.00012999,2,"2024-09-23T16:51:22.253",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998768,1727110282263,-499.29601513,0.00012999,2,"2024-09-23T16:51:22.263",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998769,1727110282272,-500.0,0.00012999,2,"2024-09-23T16:51:22.272",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998770,1727110282282,-500.0,0.00012999,2,"2024-09-23T16:51:22.282",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998771,1727110282291,-500.0,0.00012999,2,"2024-09-23T16:51:22.291",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998772,1727110282300,-500.0,0.00012999,2,"2024-09-23T16:51:22.300",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998773,1727110282310,-500.0,0.00012999,2,"2024-09-23T16:51:22.310",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998774,1727110282319,-500.0,0.00012999,2,"2024-09-23T16:51:22.319",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998775,1727110282328,-500.0,0.00012999,2,"2024-09-23T16:51:22.328",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998776,1727110282338,-526.79763044,0.00012999,2,"2024-09-23T16:51:22.338",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998777,1727110282348,-547.93,0.00012999,2,"2024-09-23T16:51:22.348",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998778,1727110282358,-547.93,0.00012999,2,"2024-09-23T16:51:22.358",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998779,1727110282367,-500.0,0.00012999,2,"2024-09-23T16:51:22.367",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998780,1727110282377,-547.93,0.00012999,2,"2024-09-23T16:51:22.377",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998781,1727110282386,-500.0,0.00012999,2,"2024-09-23T16:51:22.386",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998782,1727110282395,-500.0,0.00012999,2,"2024-09-23T16:51:22.395",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998783,1727110282405,-500.0,0.00012999,2,"2024-09-23T16:51:22.405",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998784,1727110282414,-500.0,0.00012999,2,"2024-09-23T16:51:22.414",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998785,1727110282423,-500.0,0.00012999,2,"2024-09-23T16:51:22.423",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998786,1727110282542,-500.0,0.00012999,2,"2024-09-23T16:51:22.542",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998787,1727110282552,-500.0,0.00012999,2,"2024-09-23T16:51:22.552",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998788,1727110282561,-541.56767253,0.00012999,2,"2024-09-23T16:51:22.561",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998789,1727110282572,-500.0,0.00012999,2,"2024-09-23T16:51:22.572",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998790,1727110282582,-500.0,0.00012999,2,"2024-09-23T16:51:22.582",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998791,1727110282592,-500.0,0.00012999,2,"2024-09-23T16:51:22.592",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998792,1727110282601,-500.0,0.00012999,2,"2024-09-23T16:51:22.601",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998793,1727110282612,-500.0,0.00012999,2,"2024-09-23T16:51:22.612",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998794,1727110282622,-500.0,0.00012999,2,"2024-09-23T16:51:22.622",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998795,1727110282632,-500.0,0.00012999,2,"2024-09-23T16:51:22.632",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998796,1727110282642,-500.0,0.00012999,2,"2024-09-23T16:51:22.642",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998797,1727110282652,-500.0,0.00012999,2,"2024-09-23T16:51:22.652",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998798,1727110282662,-629.15716783,0.00012999,2,"2024-09-23T16:51:22.662",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998799,1727110282672,-500.0,0.00012999,2,"2024-09-23T16:51:22.672",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998800,1727110282681,-500.0,0.00012999,2,"2024-09-23T16:51:22.681",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998801,1727110282692,-500.0,0.00012999,2,"2024-09-23T16:51:22.692",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998802,1727110282702,-500.0,0.00012999,2,"2024-09-23T16:51:22.702",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998803,1727110282713,-500.0,0.00012999,2,"2024-09-23T16:51:22.713",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998804,1727110282724,-500.0,0.00012999,2,"2024-09-23T16:51:22.724",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998805,1727110282734,-500.0,0.00012999,2,"2024-09-23T16:51:22.734",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998806,1727110282744,-500.0,0.00012999,2,"2024-09-23T16:51:22.744",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998807,1727110282754,-500.0,0.00012999,2,"2024-09-23T16:51:22.754",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998808,1727110282763,-500.0,0.00012999,2,"2024-09-23T16:51:22.763",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998809,1727110282773,-278.09370092,0.00012999,2,"2024-09-23T16:51:22.773",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998810,1727110282783,-622.29402361,0.00012999,2,"2024-09-23T16:51:22.783",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998811,1727110282793,-511.81,0.00012999,2,"2024-09-23T16:51:22.793",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998812,1727110282803,-511.81,0.00012999,2,"2024-09-23T16:51:22.803",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998813,1727110282812,-511.81,0.00012999,2,"2024-09-23T16:51:22.812",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998814,1727110282822,-511.81,0.00012999,2,"2024-09-23T16:51:22.822",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998815,1727110282831,-500.0,0.00012999,2,"2024-09-23T16:51:22.831",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998816,1727110282840,-511.81,0.00012999,2,"2024-09-23T16:51:22.840",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998817,1727110282850,-393.03986041,0.00012999,2,"2024-09-23T16:51:22.850",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998818,1727110282860,-511.81,0.00012999,2,"2024-09-23T16:51:22.860",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998819,1727110282869,-511.81,0.00012999,2,"2024-09-23T16:51:22.869",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998820,1727110282879,-511.81,0.00012999,2,"2024-09-23T16:51:22.879",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998821,1727110282890,-511.81,0.00012999,2,"2024-09-23T16:51:22.890",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998822,1727110282899,-511.81,0.00012999,2,"2024-09-23T16:51:22.899",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998823,1727110282908,-511.81,0.00012999,2,"2024-09-23T16:51:22.908",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998824,1727110282917,-511.81,0.00012999,2,"2024-09-23T16:51:22.917",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998825,1727110282927,-511.81,0.00012999,2,"2024-09-23T16:51:22.927",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998826,1727110282936,-511.81,0.00012999,2,"2024-09-23T16:51:22.936",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998827,1727110282946,-511.81,0.00012999,2,"2024-09-23T16:51:22.946",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998828,1727110282955,-512.01924881,0.00012999,2,"2024-09-23T16:51:22.955",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998829,1727110282964,-151.0,0.00012999,2,"2024-09-23T16:51:22.964",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998830,1727110282973,-500.0,0.00012999,2,"2024-09-23T16:51:22.973",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998831,1727110282982,-500.0,0.00012999,2,"2024-09-23T16:51:22.982",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998832,1727110282992,-265.44448234,0.00012999,2,"2024-09-23T16:51:22.992",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998833,1727110283001,-216.041593,0.00012999,2,"2024-09-23T16:51:23.001",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998834,1727110283010,-290.25878095,0.00012999,2,"2024-09-23T16:51:23.010",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998835,1727110283019,-500.0,0.00012999,2,"2024-09-23T16:51:23.019",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998836,1727110283028,-500.0,0.00012999,2,"2024-09-23T16:51:23.028",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998837,1727110283038,-500.0,0.00012999,2,"2024-09-23T16:51:23.038",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998838,1727110283052,-500.0,0.00012999,2,"2024-09-23T16:51:23.052",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998839,1727110283062,-500.0,0.00012999,2,"2024-09-23T16:51:23.062",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998840,1727110283071,-500.0,0.00012999,2,"2024-09-23T16:51:23.071",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998841,1727110283081,-500.0,0.00012999,2,"2024-09-23T16:51:23.081",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998842,1727110283090,-318.23777758,0.00012999,2,"2024-09-23T16:51:23.090",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998843,1727110283099,-583.89414635,0.00012999,2,"2024-09-23T16:51:23.099",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998844,1727110283109,-216.041593,0.00012999,2,"2024-09-23T16:51:23.109",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998845,1727110283118,-513.60855237,0.00012999,2,"2024-09-23T16:51:23.118",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998846,1727110283128,-200.80141033,0.00012999,2,"2024-09-23T16:51:23.128",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998847,1727110283138,-151.0,0.00012999,2,"2024-09-23T16:51:23.138",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998848,1727110283148,-1470.33,0.00012999,2,"2024-09-23T16:51:23.148",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998849,1727110283158,-1470.33,0.00012999,2,"2024-09-23T16:51:23.158",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998850,1727110283167,-1470.33,0.00012999,2,"2024-09-23T16:51:23.167",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998851,1727110283176,-1470.33,0.00012999,2,"2024-09-23T16:51:23.176",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998852,1727110283186,-1470.33,0.00012999,2,"2024-09-23T16:51:23.186",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998853,1727110283195,-1470.33,0.00012999,2,"2024-09-23T16:51:23.195",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998854,1727110283204,-1470.33,0.00012999,2,"2024-09-23T16:51:23.204",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998855,1727110283214,-1470.33,0.00012999,2,"2024-09-23T16:51:23.214",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998856,1727110283223,-1470.33,0.00012999,2,"2024-09-23T16:51:23.223",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998857,1727110283232,-1470.33,0.00012999,2,"2024-09-23T16:51:23.232",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998858,1727110283241,-1470.33,0.00012999,2,"2024-09-23T16:51:23.241",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998859,1727110283250,-1470.5350424,0.00012999,2,"2024-09-23T16:51:23.250",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998860,1727110283259,-500.0,0.00012999,2,"2024-09-23T16:51:23.259",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998861,1727110283269,-500.0,0.00012999,2,"2024-09-23T16:51:23.269",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998862,1727110283278,-500.0,0.00012999,2,"2024-09-23T16:51:23.278",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998863,1727110283287,-500.0,0.00012999,2,"2024-09-23T16:51:23.287",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998864,1727110283299,-500.0,0.00012999,2,"2024-09-23T16:51:23.299",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998865,1727110283309,-500.0,0.00012999,2,"2024-09-23T16:51:23.309",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998866,1727110283318,-500.0,0.00012999,2,"2024-09-23T16:51:23.318",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998867,1727110283327,-500.0,0.00012999,2,"2024-09-23T16:51:23.327",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998868,1727110283337,-151.0,0.00012999,2,"2024-09-23T16:51:23.337",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998869,1727110283346,-500.0,0.00012999,2,"2024-09-23T16:51:23.346",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998870,1727110283356,-500.0,0.00012999,2,"2024-09-23T16:51:23.356",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998871,1727110283366,-591.63216897,0.00012999,2,"2024-09-23T16:51:23.366",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998872,1727110283375,-500.0,0.00012999,2,"2024-09-23T16:51:23.375",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998873,1727110283384,-500.0,0.00012999,2,"2024-09-23T16:51:23.384",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998874,1727110283394,-500.0,0.00012999,2,"2024-09-23T16:51:23.394",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998875,1727110283403,-500.0,0.00012999,2,"2024-09-23T16:51:23.403",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998876,1727110283412,-500.0,0.00012999,2,"2024-09-23T16:51:23.412",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998877,1727110283421,-193.75971722,0.00012999,2,"2024-09-23T16:51:23.421",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998878,1727110283431,-500.0,0.00012999,2,"2024-09-23T16:51:23.431",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998879,1727110283440,-500.0,0.00012999,2,"2024-09-23T16:51:23.440",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998880,1727110283450,-500.0,0.00012999,2,"2024-09-23T16:51:23.450",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998881,1727110283459,-500.0,0.00012999,2,"2024-09-23T16:51:23.459",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998882,1727110283468,-500.0,0.00012999,2,"2024-09-23T16:51:23.468",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998883,1727110283478,-259.20141183,0.00012999,2,"2024-09-23T16:51:23.478",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998884,1727110283487,-500.0,0.00012999,2,"2024-09-23T16:51:23.487",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998885,1727110283496,-500.0,0.00012999,2,"2024-09-23T16:51:23.496",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998886,1727110283506,-419.21109593,0.00012999,2,"2024-09-23T16:51:23.506",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998887,1727110283515,-500.0,0.00012999,2,"2024-09-23T16:51:23.515",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998888,1727110283524,-500.0,0.00012999,2,"2024-09-23T16:51:23.524",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998889,1727110283535,-500.0,0.00012999,2,"2024-09-23T16:51:23.535",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998890,1727110283547,-500.0,0.00012999,2,"2024-09-23T16:51:23.547",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998891,1727110283557,-500.0,0.00012999,2,"2024-09-23T16:51:23.557",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998892,1727110283567,-305.14998016,0.00012999,2,"2024-09-23T16:51:23.567",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998893,1727110283577,-500.0,0.00012999,2,"2024-09-23T16:51:23.577",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998894,1727110283587,-500.0,0.00012999,2,"2024-09-23T16:51:23.587",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998895,1727110283597,-354.25209429,0.00012999,2,"2024-09-23T16:51:23.597",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998896,1727110283606,-500.0,0.00012999,2,"2024-09-23T16:51:23.606",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998897,1727110283618,-500.0,0.00012999,2,"2024-09-23T16:51:23.618",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998898,1727110283628,-500.0,0.00012999,2,"2024-09-23T16:51:23.628",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998899,1727110283639,-500.0,0.00012999,2,"2024-09-23T16:51:23.639",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998900,1727110283649,-500.0,0.00012999,2,"2024-09-23T16:51:23.649",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998901,1727110283659,-338.04785542,0.00012999,2,"2024-09-23T16:51:23.659",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998902,1727110283669,-500.0,0.00012999,2,"2024-09-23T16:51:23.669",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998903,1727110283679,-500.0,0.00012999,2,"2024-09-23T16:51:23.679",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998904,1727110283688,-573.16070053,0.00012999,2,"2024-09-23T16:51:23.688",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998905,1727110283699,-500.0,0.00012999,2,"2024-09-23T16:51:23.699",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998906,1727110283709,-500.0,0.00012999,2,"2024-09-23T16:51:23.709",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998907,1727110283719,-500.0,0.00012999,2,"2024-09-23T16:51:23.719",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998908,1727110283728,-500.0,0.00012999,2,"2024-09-23T16:51:23.728",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998909,1727110283739,-500.0,0.00012999,2,"2024-09-23T16:51:23.739",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998910,1727110283749,-500.0,0.00012999,2,"2024-09-23T16:51:23.749",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998911,1727110283758,-500.0,0.00012999,2,"2024-09-23T16:51:23.758",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998912,1727110283767,-500.0,0.00012999,2,"2024-09-23T16:51:23.767",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998913,1727110283777,-10594.7009095,0.00012999,2,"2024-09-23T16:51:23.777",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998914,1727110283787,-500.0,0.00012999,2,"2024-09-23T16:51:23.787",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998915,1727110283798,-435.59634313,0.00012999,2,"2024-09-23T16:51:23.798",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998916,1727110283808,-500.0,0.00012999,2,"2024-09-23T16:51:23.808",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998917,1727110283818,-500.0,0.00012999,2,"2024-09-23T16:51:23.818",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998918,1727110283828,-298.1460524,0.00012999,2,"2024-09-23T16:51:23.828",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998919,1727110283838,-500.0,0.00012999,2,"2024-09-23T16:51:23.838",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998920,1727110283847,-500.0,0.00012999,2,"2024-09-23T16:51:23.847",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998921,1727110283857,-500.0,0.00012999,2,"2024-09-23T16:51:23.857",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998922,1727110283867,-500.0,0.00012999,2,"2024-09-23T16:51:23.867",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998923,1727110283876,-500.0,0.00012999,2,"2024-09-23T16:51:23.876",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998924,1727110283886,-500.0,0.00012999,2,"2024-09-23T16:51:23.886",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998925,1727110283895,-500.0,0.00012999,2,"2024-09-23T16:51:23.895",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998926,1727110283905,-156.1453001,0.00012999,2,"2024-09-23T16:51:23.905",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998927,1727110283915,-500.0,0.00012999,2,"2024-09-23T16:51:23.915",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998928,1727110283925,-500.0,0.00012999,2,"2024-09-23T16:51:23.925",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998929,1727110283934,-219.62122331,0.00012999,2,"2024-09-23T16:51:23.934",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998930,1727110283944,-500.0,0.00012999,2,"2024-09-23T16:51:23.944",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998931,1727110283954,-500.0,0.00012999,2,"2024-09-23T16:51:23.954",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998932,1727110283963,-185.35390372,0.00012999,2,"2024-09-23T16:51:23.963",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998933,1727110283973,-500.0,0.00012999,2,"2024-09-23T16:51:23.973",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998934,1727110283983,-500.0,0.00012999,2,"2024-09-23T16:51:23.983",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998935,1727110283993,-500.0,0.00012999,2,"2024-09-23T16:51:23.993",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998936,1727110284002,-500.0,0.00012999,2,"2024-09-23T16:51:24.002",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998937,1727110284012,-500.0,0.00012999,2,"2024-09-23T16:51:24.012",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998938,1727110284022,-500.0,0.00012999,2,"2024-09-23T16:51:24.022",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998939,1727110284031,-500.0,0.00012999,2,"2024-09-23T16:51:24.031",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998940,1727110284043,-500.0,0.00012999,2,"2024-09-23T16:51:24.043",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998941,1727110284052,-500.0,0.00012999,2,"2024-09-23T16:51:24.052",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998942,1727110284062,-500.0,0.00012999,2,"2024-09-23T16:51:24.062",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998943,1727110284073,-435.09442187,0.00012999,2,"2024-09-23T16:51:24.073",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998944,1727110284083,-500.0,0.00012999,2,"2024-09-23T16:51:24.083",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998945,1727110284093,-500.0,0.00012999,2,"2024-09-23T16:51:24.093",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998946,1727110284102,-500.0,0.00012999,2,"2024-09-23T16:51:24.102",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998947,1727110284112,-500.0,0.00012999,2,"2024-09-23T16:51:24.112",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998948,1727110284122,-500.0,0.00012999,2,"2024-09-23T16:51:24.122",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998949,1727110284131,-500.0,0.00012999,2,"2024-09-23T16:51:24.131",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998950,1727110284141,-500.0,0.00012999,2,"2024-09-23T16:51:24.141",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998951,1727110284151,-500.0,0.00012999,2,"2024-09-23T16:51:24.151",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998952,1727110284160,-500.0,0.00012999,2,"2024-09-23T16:51:24.160",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998953,1727110284169,-500.0,0.00012999,2,"2024-09-23T16:51:24.169",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998954,1727110284179,-500.0,0.00012999,2,"2024-09-23T16:51:24.179",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998955,1727110284188,-640.97641889,0.00012999,2,"2024-09-23T16:51:24.188",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998956,1727110284198,-500.0,0.00012999,2,"2024-09-23T16:51:24.198",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998957,1727110284207,-500.0,0.00012999,2,"2024-09-23T16:51:24.207",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998958,1727110284216,-500.0,0.00012999,2,"2024-09-23T16:51:24.216",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998959,1727110284226,-500.0,0.00012999,2,"2024-09-23T16:51:24.226",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998960,1727110284236,-500.0,0.00012999,2,"2024-09-23T16:51:24.236",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998961,1727110284245,-500.0,0.00012999,2,"2024-09-23T16:51:24.245",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998962,1727110284360,-500.0,0.00012999,2,"2024-09-23T16:51:24.360",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998963,1727110284369,-159.778858,0.00012999,2,"2024-09-23T16:51:24.369",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998964,1727110284379,-500.0,0.00012999,2,"2024-09-23T16:51:24.379",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998965,1727110284388,-500.0,0.00012999,2,"2024-09-23T16:51:24.388",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998966,1727110284398,-500.0,0.00012999,2,"2024-09-23T16:51:24.398",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998967,1727110284407,-464.01,0.00012999,2,"2024-09-23T16:51:24.407",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998968,1727110284416,-500.0,0.00012999,2,"2024-09-23T16:51:24.416",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998969,1727110284425,-500.0,0.00012999,2,"2024-09-23T16:51:24.425",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998970,1727110284435,-151.0,0.00012999,2,"2024-09-23T16:51:24.435",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998971,1727110284444,-500.0,0.00012999,2,"2024-09-23T16:51:24.444",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998972,1727110284453,-500.0,0.00012999,2,"2024-09-23T16:51:24.453",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998973,1727110284462,-502.28985574,0.00012999,2,"2024-09-23T16:51:24.462",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998974,1727110284472,-500.0,0.00012999,2,"2024-09-23T16:51:24.472",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998975,1727110284482,-549.22388519,0.00012999,2,"2024-09-23T16:51:24.482",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998976,1727110284491,-159.778858,0.00012999,2,"2024-09-23T16:51:24.491",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998977,1727110284502,-500.0,0.00012999,2,"2024-09-23T16:51:24.502",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998978,1727110284511,-316.85537299,0.00012999,2,"2024-09-23T16:51:24.511",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998979,1727110284520,-500.0,0.00012999,2,"2024-09-23T16:51:24.520",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998980,1727110284530,-500.0,0.00012999,2,"2024-09-23T16:51:24.530",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998981,1727110284543,-500.0,0.00012999,2,"2024-09-23T16:51:24.543",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998982,1727110284560,-500.0,0.00012999,2,"2024-09-23T16:51:24.560",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998983,1727110284570,-151.0,0.00012999,2,"2024-09-23T16:51:24.570",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998984,1727110284581,-500.0,0.00012999,2,"2024-09-23T16:51:24.581",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998985,1727110284591,-500.0,0.00012999,2,"2024-09-23T16:51:24.591",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998986,1727110284600,-421.73429944,0.00012999,2,"2024-09-23T16:51:24.600",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998987,1727110284610,-500.0,0.00012999,2,"2024-09-23T16:51:24.610",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998988,1727110284623,-500.0,0.00012999,2,"2024-09-23T16:51:24.623",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998989,1727110284632,-500.0,0.00012999,2,"2024-09-23T16:51:24.632",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998990,1727110284642,-500.0,0.00012999,2,"2024-09-23T16:51:24.642",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998991,1727110284651,-500.0,0.00012999,2,"2024-09-23T16:51:24.651",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998992,1727110284661,-500.0,0.00012999,2,"2024-09-23T16:51:24.661",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998993,1727110284671,-500.0,0.00012999,2,"2024-09-23T16:51:24.671",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998994,1727110284680,-500.0,0.00012999,2,"2024-09-23T16:51:24.680",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998995,1727110284690,-500.0,0.00012999,2,"2024-09-23T16:51:24.690",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998996,1727110284699,-500.0,0.00012999,2,"2024-09-23T16:51:24.699",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998997,1727110284709,-588.09,0.00012999,2,"2024-09-23T16:51:24.709",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998998,1727110284719,-283.38951979,0.00012999,2,"2024-09-23T16:51:24.719",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338998999,1727110284728,-500.0,0.00012999,2,"2024-09-23T16:51:24.728",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999000,1727110284738,-500.0,0.00012999,2,"2024-09-23T16:51:24.738",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999001,1727110284747,-588.09,0.00012999,2,"2024-09-23T16:51:24.747",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999002,1727110284756,-500.0,0.00012999,2,"2024-09-23T16:51:24.756",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999003,1727110284765,-500.0,0.00012999,2,"2024-09-23T16:51:24.765",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999004,1727110284775,-500.0,0.00012999,2,"2024-09-23T16:51:24.775",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999005,1727110284785,-588.09,0.00012999,2,"2024-09-23T16:51:24.785",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999006,1727110284797,-500.0,0.00012999,2,"2024-09-23T16:51:24.797",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999007,1727110284807,-151.0,0.00012999,2,"2024-09-23T16:51:24.807",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999008,1727110284816,-337.86129372,0.00012999,2,"2024-09-23T16:51:24.816",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999009,1727110284825,-224.63081871,0.00012999,2,"2024-09-23T16:51:24.825",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999010,1727110284835,-500.0,0.00012999,2,"2024-09-23T16:51:24.835",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999011,1727110284845,-588.09,0.00012999,2,"2024-09-23T16:51:24.845",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999012,1727110284854,-500.0,0.00012999,2,"2024-09-23T16:51:24.854",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999013,1727110284864,-588.09,0.00012999,2,"2024-09-23T16:51:24.864",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999014,1727110284874,-500.0,0.00012999,2,"2024-09-23T16:51:24.874",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999015,1727110284884,-588.09,0.00012999,2,"2024-09-23T16:51:24.884",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999016,1727110284894,-395.6858099,0.00012999,2,"2024-09-23T16:51:24.894",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999017,1727110284903,-588.09,0.00012999,2,"2024-09-23T16:51:24.903",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999018,1727110284913,-500.0,0.00012999,2,"2024-09-23T16:51:24.913",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999019,1727110284923,-588.09,0.00012999,2,"2024-09-23T16:51:24.923",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999020,1727110284933,-500.0,0.00012999,2,"2024-09-23T16:51:24.933",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999021,1727110284943,-588.09,0.00012999,2,"2024-09-23T16:51:24.943",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999022,1727110284953,-373.45396411,0.00012999,2,"2024-09-23T16:51:24.953",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999023,1727110284963,-588.09,0.00012999,2,"2024-09-23T16:51:24.963",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999024,1727110284974,-588.09,0.00012999,2,"2024-09-23T16:51:24.974",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999025,1727110284984,-501.22165211,0.00012999,2,"2024-09-23T16:51:24.984",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999026,1727110284993,-588.1853,0.00012999,2,"2024-09-23T16:51:24.993",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999027,1727110285003,-151.0,0.00012999,2,"2024-09-23T16:51:25.003",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999028,1727110285013,-638.33633861,0.00012999,2,"2024-09-23T16:51:25.013",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999029,1727110285023,-500.0,0.00012999,2,"2024-09-23T16:51:25.023",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999030,1727110285033,-500.0,0.00012999,2,"2024-09-23T16:51:25.033",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999031,1727110285043,-500.0,0.00012999,2,"2024-09-23T16:51:25.043",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999032,1727110285052,-500.0,0.00012999,2,"2024-09-23T16:51:25.052",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999033,1727110285062,-164.64534374,0.00012999,2,"2024-09-23T16:51:25.062",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999034,1727110285073,-500.0,0.00012999,2,"2024-09-23T16:51:25.073",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999035,1727110285084,-500.0,0.00012999,2,"2024-09-23T16:51:25.084",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999036,1727110285093,-575.5924963,0.00012999,2,"2024-09-23T16:51:25.093",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999037,1727110285103,-3374664.81989424,0.00013,2,"2024-09-23T16:51:25.103",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999038,1727110285675,-30237.93804003,0.00013,2,"2024-09-23T16:51:25.675",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999039,1727110285692,-514.90334421,0.00012899,2,"2024-09-23T16:51:25.692",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999040,1727110285703,-4726.22741198,0.00013,2,"2024-09-23T16:51:25.703",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999041,1727110285716,-3256.75155269,0.00013,2,"2024-09-23T16:51:25.716",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999042,1727110285727,-7488.18136091,0.00013,2,"2024-09-23T16:51:25.727",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999043,1727110285747,-500.0,0.00012898,2,"2024-09-23T16:51:25.747",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999044,1727110285756,-1505.1541,0.00013,2,"2024-09-23T16:51:25.756",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999045,1727110285768,-50702.62269589,0.00013,2,"2024-09-23T16:51:25.768",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999046,1727110285843,-250.0,0.00012899,2,"2024-09-23T16:51:25.843",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999047,1727110285855,-250.0,0.00012899,2,"2024-09-23T16:51:25.855",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999048,1727110285864,-500.0,0.00012994,2,"2024-09-23T16:51:25.864",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999049,1727110285874,-250.5168743,0.00012999,2,"2024-09-23T16:51:25.874",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999050,1727110285883,-538.89586973,0.00013,2,"2024-09-23T16:51:25.883",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999051,1727110285895,-279142.77628386,0.00013,2,"2024-09-23T16:51:25.895",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999052,1727110285907,-5941.76094401,0.00013,2,"2024-09-23T16:51:25.907",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999053,1727110285920,-10893.97960102,0.00013,2,"2024-09-23T16:51:25.920",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999054,1727110285931,-373.56117198,0.00013,2,"2024-09-23T16:51:25.931",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999055,1727110285954,-1043.40528484,0.00013,2,"2024-09-23T16:51:25.954",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999056,1727110285966,-597.01017384,0.00013,2,"2024-09-23T16:51:25.966",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999057,1727110285978,-1422.21779251,0.00013,2,"2024-09-23T16:51:25.978",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999058,1727110285991,-575136.85179661,0.00013,2,"2024-09-23T16:51:25.991",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999059,1727110286000,-768370.67012117,0.00013,2,"2024-09-23T16:51:26.000",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999060,1727110286012,-90702.56523779,0.00013,2,"2024-09-23T16:51:26.012",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999061,1727110286566,-1000.0,0.00012003,2,"2024-09-23T16:51:26.566",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999062,1727110286576,-500.0,0.00012876,2,"2024-09-23T16:51:26.576",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999063,1727110286586,-500.0,0.00012876,2,"2024-09-23T16:51:26.586",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999064,1727110286596,-500.0,0.00012998,2,"2024-09-23T16:51:26.596",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999065,1727110286606,-356.64722722,0.00012999,2,"2024-09-23T16:51:26.606",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999066,1727110286616,-3484.25532339,0.00013,2,"2024-09-23T16:51:26.616",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999067,1727110286629,-38532.7306735,0.00013,2,"2024-09-23T16:51:26.629",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999068,1727110286640,-8679.59506081,0.00013,2,"2024-09-23T16:51:26.640",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999069,1727110286651,-267.9483656,0.00013,2,"2024-09-23T16:51:26.651",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999070,1727110286662,-19219.66900486,0.00013,2,"2024-09-23T16:51:26.662",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999071,1727110286673,-445.70504057,0.00013,2,"2024-09-23T16:51:26.673",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999072,1727110286685,-6160.50534124,0.00013,2,"2024-09-23T16:51:26.685",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999073,1727110286713,-360.30066152,0.00012876,2,"2024-09-23T16:51:26.713",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999074,1727110286736,-1605.35180376,0.00012876,2,"2024-09-23T16:51:26.736",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999075,1727110286748,-4078.9714258,0.00012876,2,"2024-09-23T16:51:26.748",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999076,1727110286759,-1262.185602,0.00012876,2,"2024-09-23T16:51:26.759",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999077,1727110286770,-610.20934057,0.00012876,2,"2024-09-23T16:51:26.770",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999078,1727110286780,-500.23429319,0.00012876,2,"2024-09-23T16:51:26.780",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999079,1727110286792,-1000.0,0.00012876,2,"2024-09-23T16:51:26.792",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999080,1727110286803,-40582.74687316,0.00012876,2,"2024-09-23T16:51:26.803",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999081,1727110286813,-500.0,0.00012876,2,"2024-09-23T16:51:26.813",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999082,1727110286822,-500.0,0.00012898,2,"2024-09-23T16:51:26.822",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999083,1727110286831,-21867.35357491,0.00013,2,"2024-09-23T16:51:26.831",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999084,1727110286842,-1011.21766666,0.00013,2,"2024-09-23T16:51:26.842",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999085,1727110286980,-500.0,0.00012876,2,"2024-09-23T16:51:26.980",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999086,1727110286990,-39.53645481,0.00012876,2,"2024-09-23T16:51:26.990",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999087,1727110287007,-390.67842279,0.00012876,2,"2024-09-23T16:51:27.007",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999088,1727110287018,-69.7851224,0.00012876,2,"2024-09-23T16:51:27.018",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999089,1727110287028,-500.0,0.00012876,2,"2024-09-23T16:51:27.028",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999090,1727110287037,-500.0,0.00012876,2,"2024-09-23T16:51:27.037",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999091,1727110287048,-631.26,0.00012876,2,"2024-09-23T16:51:27.048",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999092,1727110287057,-500.0,0.00012899,2,"2024-09-23T16:51:27.057",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999093,1727110287066,-500.0,0.00012994,2,"2024-09-23T16:51:27.066",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999094,1727110287075,-500.0,0.00012998,2,"2024-09-23T16:51:27.075",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999095,1727110287084,-500.0,0.00012999,2,"2024-09-23T16:51:27.084",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999096,1727110287094,-500.0,0.00012999,2,"2024-09-23T16:51:27.094",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999097,1727110287103,-3508.18263551,0.00013,2,"2024-09-23T16:51:27.103",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999098,1727110287114,-2660.46376001,0.00013,2,"2024-09-23T16:51:27.114",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999099,1727110287125,-6751.79144901,0.00013,2,"2024-09-23T16:51:27.125",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999100,1727110287136,-186012.28395201,0.00013,2,"2024-09-23T16:51:27.136",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999101,1727110287147,-34594.04710954,0.00013,2,"2024-09-23T16:51:27.147",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999102,1727110287157,-2515.86603242,0.00013,2,"2024-09-23T16:51:27.157",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999103,1727110287168,-669.55149001,0.00013,2,"2024-09-23T16:51:27.168",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999104,1727110287179,-1216.07779227,0.00013,2,"2024-09-23T16:51:27.179",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999105,1727110287189,-264.56933083,0.00013,2,"2024-09-23T16:51:27.189",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999106,1727110287200,-8823.4074474,0.00013,2,"2024-09-23T16:51:27.200",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999107,1727110287211,-80252.54449587,0.00013,2,"2024-09-23T16:51:27.211",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999108,1727110287222,-633.27,0.00013,2,"2024-09-23T16:51:27.222",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999109,1727110287233,-633.18255,0.00013,2,"2024-09-23T16:51:27.233",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999110,1727110287243,-2600.0,0.00013,2,"2024-09-23T16:51:27.243",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999111,1727110287254,-1395.286744,0.00013,2,"2024-09-23T16:51:27.254",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999112,1727110287269,-1206.09817827,0.00013,2,"2024-09-23T16:51:27.269",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999113,1727110287281,-5999.60795184,0.00013,2,"2024-09-23T16:51:27.281",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999114,1727110287292,-506.34561516,0.00013,2,"2024-09-23T16:51:27.292",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999115,1727110287309,-431.22961645,0.00013,2,"2024-09-23T16:51:27.309",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999116,1727110287320,-4545.31242003,0.00013,2,"2024-09-23T16:51:27.320",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999117,1727110287331,-3648.9525255,0.00013,2,"2024-09-23T16:51:27.331",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999118,1727110287342,-306523.52493484,0.00013,2,"2024-09-23T16:51:27.342",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999119,1727110322053,591.28,0.00010115,2,"2024-09-23T16:52:02.053",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999121,1727110385052,184.95,0.00010959,2,"2024-09-23T16:53:05.052",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999125,1727110721273,1050.0,0.00011,2,"2024-09-23T16:58:41.273",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999126,1727110972519,646.31,9.64e-05,2,"2024-09-23T17:02:52.519",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999127,1727110981792,172.16,0.00010959,2,"2024-09-23T17:03:01.792",0.0003066,22.32,0.9865427488591357,2260918476.31429]
[338999201,1727111432269,-176.44679914,0.0001114,2,"2024-09-23T17:10:32.269",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999202,1727111432279,-284.21157374,0.0001114,2,"2024-09-23T17:10:32.279",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999203,1727111432288,-284.21157372,0.00011156,2,"2024-09-23T17:10:32.288",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999204,1727111432298,-284.21157372,0.00011171,2,"2024-09-23T17:10:32.298",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999206,1727111432307,-250.0,0.0001124,2,"2024-09-23T17:10:32.307",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999207,1727111432316,-20.91847968,0.0001124,2,"2024-09-23T17:10:32.316",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999208,1727111432327,-1947.2218158,0.0001124,2,"2024-09-23T17:10:32.327",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999209,1727111432339,-2807.56799259,0.0001124,2,"2024-09-23T17:10:32.339",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999210,1727111432354,-805.22328561,0.0001124,2,"2024-09-23T17:10:32.354",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999211,1727111432366,-4118.27119374,0.0001124,2,"2024-09-23T17:10:32.366",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999212,1727111432377,-1336.34521765,0.0001124,2,"2024-09-23T17:10:32.377",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999213,1727111432389,-3377.03584135,0.0001124,2,"2024-09-23T17:10:32.389",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999214,1727111432401,-4207.88817068,0.0001124,2,"2024-09-23T17:10:32.401",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999215,1727111432445,-4949.97599785,0.0001124,2,"2024-09-23T17:10:32.445",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999216,1727111432504,-468.35778133,0.0001124,2,"2024-09-23T17:10:32.504",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999217,1727111432563,-16555.32279103,0.0001124,2,"2024-09-23T17:10:32.563",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999218,1727111432573,-178.97,0.00011271,2,"2024-09-23T17:10:32.573",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999219,1727111432582,-150.0,0.00011275,2,"2024-09-23T17:10:32.582",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999220,1727111432592,-526.18,0.00011292,2,"2024-09-23T17:10:32.592",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999221,1727111432601,-156.33,0.00011302,2,"2024-09-23T17:10:32.601",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999222,1727111432611,-172.03,0.00011314,2,"2024-09-23T17:10:32.611",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999223,1727111432620,-5836.28,0.00011325,2,"2024-09-23T17:10:32.620",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999224,1727111432629,-10378.04,0.00011325,2,"2024-09-23T17:10:32.629",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999225,1727111432638,-499.99,0.00011325,2,"2024-09-23T17:10:32.638",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999226,1727111432650,-250.0,0.00011333,2,"2024-09-23T17:10:32.650",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999227,1727111432659,-150.99,0.00011333,2,"2024-09-23T17:10:32.659",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999228,1727111432668,-150.0,0.00011366,2,"2024-09-23T17:10:32.668",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999229,1727111432678,-300.0,0.00011366,2,"2024-09-23T17:10:32.678",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999230,1727111432687,-23900.0,0.00011367,2,"2024-09-23T17:10:32.687",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999231,1727111432697,-299.99,0.00011367,2,"2024-09-23T17:10:32.697",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999232,1727111432706,-200.0,0.00011478,2,"2024-09-23T17:10:32.706",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999233,1727111432715,-150.0,0.00011564,2,"2024-09-23T17:10:32.715",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999234,1727111432724,-150.0,0.00011564,2,"2024-09-23T17:10:32.724",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999235,1727111432734,-150.0,0.00011564,2,"2024-09-23T17:10:32.734",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999236,1727111432743,-194.63955812,0.00011564,2,"2024-09-23T17:10:32.743",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999237,1727111432752,-150.0,0.00011564,2,"2024-09-23T17:10:32.752",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999238,1727111432762,-150.00000001,0.00011564,2,"2024-09-23T17:10:32.762",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999239,1727111432771,-1000.0,0.00011598,2,"2024-09-23T17:10:32.771",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999240,1727111432780,-313.43,0.00011643,2,"2024-09-23T17:10:32.780",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999241,1727111432789,-150.0,0.00011707,2,"2024-09-23T17:10:32.789",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999242,1727111432799,-150.0,0.00011779,2,"2024-09-23T17:10:32.799",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999243,1727111432808,-885.9,0.00011779,2,"2024-09-23T17:10:32.808",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999244,1727111432817,-290.46,0.00011784,2,"2024-09-23T17:10:32.817",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999245,1727111432826,-250.0,0.0001179,2,"2024-09-23T17:10:32.826",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999246,1727111432835,-150.0,0.0001185,2,"2024-09-23T17:10:32.835",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999247,1727111432844,-169.09,0.00011897,2,"2024-09-23T17:10:32.844",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999248,1727111432853,-646.31,0.00011904,2,"2024-09-23T17:10:32.853",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999249,1727111432862,-333.23,0.00011911,2,"2024-09-23T17:10:32.862",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999250,1727111432872,-150.0,0.00011993,2,"2024-09-23T17:10:32.872",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999251,1727111432881,-150.0,0.00011993,2,"2024-09-23T17:10:32.881",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999252,1727111432892,-193.12,0.00012005,2,"2024-09-23T17:10:32.892",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999253,1727111432906,-12619.09,0.00012087,2,"2024-09-23T17:10:32.906",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999254,1727111432915,-18538.17,0.00012087,2,"2024-09-23T17:10:32.915",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999255,1727111432925,-6689.12,0.00012087,2,"2024-09-23T17:10:32.925",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999256,1727111432935,-150.0,0.00012135,2,"2024-09-23T17:10:32.935",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999257,1727111432944,-150.0,0.00012207,2,"2024-09-23T17:10:32.944",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999258,1727111432954,-150.0,0.00012207,2,"2024-09-23T17:10:32.954",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999259,1727111432963,-358.1,0.0001226,2,"2024-09-23T17:10:32.963",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999260,1727111432975,-358.1,0.0001226,2,"2024-09-23T17:10:32.975",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999261,1727111432984,-358.1,0.0001226,2,"2024-09-23T17:10:32.984",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999262,1727111432993,-358.1,0.00012278,2,"2024-09-23T17:10:32.993",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999263,1727111433003,-410.97,0.00012278,2,"2024-09-23T17:10:33.003",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999264,1727111433012,-515.63,0.00012278,2,"2024-09-23T17:10:33.012",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999265,1727111433022,-150.0,0.00012278,2,"2024-09-23T17:10:33.022",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999266,1727111433032,-3116.0,0.00012344,2,"2024-09-23T17:10:33.032",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999267,1727111433041,-254.1,0.00012379,2,"2024-09-23T17:10:33.041",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999268,1727111433052,-150.0,0.00012421,2,"2024-09-23T17:10:33.052",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999269,1727111433062,-150.0,0.00012421,2,"2024-09-23T17:10:33.062",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999270,1727111433072,-255.0,0.00012423,2,"2024-09-23T17:10:33.072",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999271,1727111433082,-181.94,0.00012445,2,"2024-09-23T17:10:33.082",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999272,1727111433091,-420.0,0.00012485,2,"2024-09-23T17:10:33.091",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999273,1727111433101,-150.0,0.00012564,2,"2024-09-23T17:10:33.101",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999274,1727111433111,-715.64,0.00012589,2,"2024-09-23T17:10:33.111",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999275,1727111433120,-358.1,0.00012589,2,"2024-09-23T17:10:33.120",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999276,1727111433129,-150.0,0.00012635,2,"2024-09-23T17:10:33.129",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999277,1727111433139,-4483.762,0.00012698,2,"2024-09-23T17:10:33.139",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999278,1727111433151,-1000.0,0.00012698,2,"2024-09-23T17:10:33.151",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999279,1727111433161,-254.25335505,0.00012698,2,"2024-09-23T17:10:33.161",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999280,1727111433170,-150.0,0.00012707,2,"2024-09-23T17:10:33.170",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999281,1727111433180,-254.25335504,0.0001272,2,"2024-09-23T17:10:33.180",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999282,1727111433190,-383.35699788,0.00012735,2,"2024-09-23T17:10:33.190",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999283,1727111433200,-254.25335504,0.00012743,2,"2024-09-23T17:10:33.200",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999284,1727111433210,-235.76424226,0.0001275,2,"2024-09-23T17:10:33.210",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999285,1727111433219,-212.39098182,0.0001275,2,"2024-09-23T17:10:33.219",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999286,1727111433228,-157.27815319,0.0001275,2,"2024-09-23T17:10:33.228",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999287,1727111433238,-318.29041278,0.0001275,2,"2024-09-23T17:10:33.238",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999288,1727111433247,-2661.02007792,0.0001275,2,"2024-09-23T17:10:33.247",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999289,1727111433257,-254.25335504,0.00012765,2,"2024-09-23T17:10:33.257",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999290,1727111433266,-150.23271,0.00012769,2,"2024-09-23T17:10:33.266",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999291,1727111433275,-214.3327,0.00012776,2,"2024-09-23T17:10:33.275",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999292,1727111433285,-254.25335504,0.00012788,2,"2024-09-23T17:10:33.285",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999293,1727111433294,-25172.0817,0.00012794,2,"2024-09-23T17:10:33.294",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999294,1727111433303,-3256.7515,0.00012798,2,"2024-09-23T17:10:33.303",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999295,1727111433312,-1391.9473,0.00012798,2,"2024-09-23T17:10:33.312",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999296,1727111433322,-297.9512,0.00012798,2,"2024-09-23T17:10:33.322",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999297,1727111433332,-254.25335504,0.0001281,2,"2024-09-23T17:10:33.332",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999298,1727111433341,-311.27857499,0.00012815,2,"2024-09-23T17:10:33.341",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999299,1727111433350,-235.76424224,0.00012825,2,"2024-09-23T17:10:33.350",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999300,1727111433360,-2661.0200779,0.00012825,2,"2024-09-23T17:10:33.360",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999301,1727111433369,-254.25335504,0.00012833,2,"2024-09-23T17:10:33.369",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999302,1727111433379,-159.39020911,0.0001284,2,"2024-09-23T17:10:33.379",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999303,1727111433388,-155.48,0.0001284,2,"2024-09-23T17:10:33.388",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999304,1727111433398,-155.48,0.0001284,2,"2024-09-23T17:10:33.398",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999305,1727111433409,-155.48,0.0001284,2,"2024-09-23T17:10:33.409",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999306,1727111433418,-155.48,0.0001284,2,"2024-09-23T17:10:33.418",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999307,1727111433427,-155.48,0.0001284,2,"2024-09-23T17:10:33.427",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999308,1727111433436,-155.48,0.0001284,2,"2024-09-23T17:10:33.436",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999309,1727111433445,-155.48,0.0001284,2,"2024-09-23T17:10:33.445",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999310,1727111433454,-155.48,0.0001284,2,"2024-09-23T17:10:33.454",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999311,1727111433464,-155.48,0.0001284,2,"2024-09-23T17:10:33.464",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999312,1727111433472,-155.48,0.0001284,2,"2024-09-23T17:10:33.472",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999313,1727111433482,-500.0,0.00012849,2,"2024-09-23T17:10:33.482",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999314,1727111433491,-166.05367169,0.00012849,2,"2024-09-23T17:10:33.491",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999315,1727111433501,-500.0,0.00012849,2,"2024-09-23T17:10:33.501",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999316,1727111433511,-247.04194318,0.00012849,2,"2024-09-23T17:10:33.511",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999317,1727111433520,-500.0,0.00012849,2,"2024-09-23T17:10:33.520",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999318,1727111433530,-500.0,0.00012849,2,"2024-09-23T17:10:33.530",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999319,1727111433539,-500.0,0.00012849,2,"2024-09-23T17:10:33.539",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999320,1727111433548,-500.0,0.00012849,2,"2024-09-23T17:10:33.548",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999321,1727111433558,-500.0,0.00012849,2,"2024-09-23T17:10:33.558",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999322,1727111433567,-287.84635417,0.00012849,2,"2024-09-23T17:10:33.567",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999323,1727111433576,-260.60373138,0.00012849,2,"2024-09-23T17:10:33.576",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999324,1727111433586,-258.07109402,0.00012849,2,"2024-09-23T17:10:33.586",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999325,1727111433595,-291079.28903023,0.0001285,2,"2024-09-23T17:10:33.595",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999326,1727111433608,-2500.0,0.0001285,2,"2024-09-23T17:10:33.608",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999330,1727111438377,-1523.97756194,0.0001285,2,"2024-09-23T17:10:38.377",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999331,1727111438388,-69959.40566592,0.0001285,2,"2024-09-23T17:10:38.388",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999332,1727111438402,-22590.85096767,0.0001285,2,"2024-09-23T17:10:38.402",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999333,1727111438437,-612.18240239,0.0001285,2,"2024-09-23T17:10:38.437",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999334,1727111438448,-1292.78685607,0.0001285,2,"2024-09-23T17:10:38.448",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999335,1727111438459,-3962.55749776,0.0001285,2,"2024-09-23T17:10:38.459",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999336,1727111438471,-3110.01716113,0.0001285,2,"2024-09-23T17:10:38.471",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999337,1727111438482,-799.5914014,0.0001285,2,"2024-09-23T17:10:38.482",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999338,1727111438494,-1893.1272692,0.0001285,2,"2024-09-23T17:10:38.494",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999339,1727111438505,-659.75132017,0.0001285,2,"2024-09-23T17:10:38.505",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999340,1727111438552,-313.27,0.0001285,2,"2024-09-23T17:10:38.552",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999341,1727111438563,-254.99999,0.0001285,2,"2024-09-23T17:10:38.563",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999342,1727111438574,-433.76882013,0.0001285,2,"2024-09-23T17:10:38.574",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999343,1727111438608,-888.51999758,0.0001285,2,"2024-09-23T17:10:38.608",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999344,1727111438619,-541.2062645,0.0001285,2,"2024-09-23T17:10:38.619",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999345,1727111438631,-284.7715908,0.0001285,2,"2024-09-23T17:10:38.631",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999347,1727111438643,-56529.05701785,0.0001285,2,"2024-09-23T17:10:38.643",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999349,1727111438827,-475.24399367,0.0001285,2,"2024-09-23T17:10:38.827",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999351,1727111438839,-2757.58727979,0.0001285,2,"2024-09-23T17:10:38.839",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999353,1727111438849,-500.0,0.0001285,2,"2024-09-23T17:10:38.849",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999355,1727111438860,-187939.27379113,0.0001285,2,"2024-09-23T17:10:38.860",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999356,1727111438871,-5740.77834692,0.0001285,2,"2024-09-23T17:10:38.871",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999357,1727111438891,-914.15600849,0.0001285,2,"2024-09-23T17:10:38.891",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999358,1727111438908,-6009.765,0.0001285,2,"2024-09-23T17:10:38.908",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999359,1727111438919,-29561.64748557,0.0001285,2,"2024-09-23T17:10:38.919",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999360,1727111438930,-743.25219271,0.0001285,2,"2024-09-23T17:10:38.930",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999361,1727111438943,-597.24,0.0001285,2,"2024-09-23T17:10:38.943",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999362,1727111438954,-471.39155754,0.0001285,2,"2024-09-23T17:10:38.954",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999364,1727111438964,-765.41975306,0.0001285,2,"2024-09-23T17:10:38.964",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999365,1727111438976,-410.70213987,0.0001285,2,"2024-09-23T17:10:38.976",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999371,1727111440269,-28332.41412583,0.0001285,2,"2024-09-23T17:10:40.269",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999372,1727111440282,-1864.77512759,0.0001285,2,"2024-09-23T17:10:40.282",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999373,1727111440379,-255.42348,0.0001285,2,"2024-09-23T17:10:40.379",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999374,1727111440438,-530.86535505,0.0001285,2,"2024-09-23T17:10:40.438",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999375,1727111440494,-557509.55728749,0.0001285,2,"2024-09-23T17:10:40.494",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999376,1727111440506,-31093.1616788,0.0001285,2,"2024-09-23T17:10:40.506",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999400,1727111443414,-5350.19999999,0.0001285,2,"2024-09-23T17:10:43.414",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999401,1727111443470,-277.876872,0.0001285,2,"2024-09-23T17:10:43.470",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999402,1727111443482,-1504.9844153,0.0001285,2,"2024-09-23T17:10:43.482",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999403,1727111443493,-400.30481951,0.0001285,2,"2024-09-23T17:10:43.493",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999404,1727111443504,-500.0,0.0001285,2,"2024-09-23T17:10:43.504",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999405,1727111443527,-4675.74706937,0.0001285,2,"2024-09-23T17:10:43.527",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999406,1727111443538,-411.7493109,0.0001285,2,"2024-09-23T17:10:43.538",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999407,1727111443549,-1377.74172289,0.0001285,2,"2024-09-23T17:10:43.549",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999408,1727111443560,-2407.513137,0.0001285,2,"2024-09-23T17:10:43.560",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999413,1727111446253,-358.1,0.00012589,2,"2024-09-23T17:10:46.253",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999414,1727111446263,-1171.55936875,0.0001285,2,"2024-09-23T17:10:46.263",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999415,1727111446275,-6172.81784563,0.0001285,2,"2024-09-23T17:10:46.275",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999416,1727111446313,-353.49647707,0.0001285,2,"2024-09-23T17:10:46.313",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999417,1727111446325,-2479.97084612,0.0001285,2,"2024-09-23T17:10:46.325",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999418,1727111446338,-594.96858718,0.0001285,2,"2024-09-23T17:10:46.338",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999423,1727111447103,-39196.10025195,0.0001285,2,"2024-09-23T17:10:47.103",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999424,1727111447115,-1741.01490028,0.0001285,2,"2024-09-23T17:10:47.115",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999425,1727111447126,-5651.79132101,0.0001285,2,"2024-09-23T17:10:47.126",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999426,1727111447137,-4666.27831828,0.0001285,2,"2024-09-23T17:10:47.137",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999427,1727111447147,-432.5,0.0001285,2,"2024-09-23T17:10:47.147",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999428,1727111447159,-717.12394233,0.0001285,2,"2024-09-23T17:10:47.159",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999429,1727111447170,-1900.729368,0.0001285,2,"2024-09-23T17:10:47.170",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999430,1727111447218,-21737.36098335,0.0001285,2,"2024-09-23T17:10:47.218",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999431,1727111447228,-666.49966,0.0001285,2,"2024-09-23T17:10:47.228",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999432,1727111447239,-31264.86811485,0.0001285,2,"2024-09-23T17:10:47.239",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999433,1727111447249,-1458.83968283,0.0001285,2,"2024-09-23T17:10:47.249",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999434,1727111447259,-409.14193754,0.0001285,2,"2024-09-23T17:10:47.259",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999435,1727111447270,-1834.85362429,0.0001285,2,"2024-09-23T17:10:47.270",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999436,1727111447280,-6882.92088896,0.0001285,2,"2024-09-23T17:10:47.280",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999437,1727111447291,-506.864174,0.0001285,2,"2024-09-23T17:10:47.291",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999438,1727111447302,-383.87296915,0.0001285,2,"2024-09-23T17:10:47.302",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999439,1727111447314,-3077.64182638,0.0001285,2,"2024-09-23T17:10:47.314",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999440,1727111447325,-295.25514135,0.0001285,2,"2024-09-23T17:10:47.325",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999441,1727111544469,623.87,0.0001004,2,"2024-09-23T17:12:24.469",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999443,1727111614137,250.0,0.00010959,2,"2024-09-23T17:13:34.137",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999447,1727112329132,1040.38793021,0.000101,2,"2024-09-23T17:25:29.132",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999449,1727112348269,179.49,0.00010959,2,"2024-09-23T17:25:48.269",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999450,1727112354536,600.0,6.94e-05,2,"2024-09-23T17:25:54.536",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999459,1727112426916,610.81,9.241e-05,2,"2024-09-23T17:27:06.916",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999480,1727112513369,2948.02754917,0.00010998,2,"2024-09-23T17:28:33.369",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999481,1727112525063,1050.0,0.00011,2,"2024-09-23T17:28:45.063",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999535,1727112607231,176.44679914,0.00011058,2,"2024-09-23T17:30:07.231",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999565,1727112631486,-250.0,0.00011158,2,"2024-09-23T17:30:31.486",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999568,1727112631496,-500.0,0.00011186,2,"2024-09-23T17:30:31.496",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999570,1727112631505,-250.0,0.00011188,2,"2024-09-23T17:30:31.505",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999573,1727112631513,-255.12,0.00011194,2,"2024-09-23T17:30:31.513",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999576,1727112631526,-1412.14945512,0.00011194,2,"2024-09-23T17:30:31.526",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999577,1727112631538,-664.57727663,0.00011194,2,"2024-09-23T17:30:31.538",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999578,1727112631551,-562.21440665,0.00011194,2,"2024-09-23T17:30:31.551",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999579,1727112631562,-2498.3477175,0.00011194,2,"2024-09-23T17:30:31.562",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999580,1727112631574,-752.26271362,0.00011194,2,"2024-09-23T17:30:31.574",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999581,1727112631584,-300.0,0.00011194,2,"2024-09-23T17:30:31.584",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999582,1727112631596,-829.14541119,0.00011195,2,"2024-09-23T17:30:31.596",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999583,1727112631607,-2455.73458881,0.00011195,2,"2024-09-23T17:30:31.607",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999584,1727112631618,-614.93252374,0.00011219,2,"2024-09-23T17:30:31.618",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999585,1727112631630,-983.93,0.00011219,2,"2024-09-23T17:30:31.630",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999586,1727112631644,-5221.07153573,0.00011219,2,"2024-09-23T17:30:31.644",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999587,1727112631657,-17080.06594053,0.00011219,2,"2024-09-23T17:30:31.657",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999588,1727112631668,-465.81,0.00011226,2,"2024-09-23T17:30:31.668",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999589,1727112631680,-3630.77,0.0001127,2,"2024-09-23T17:30:31.680",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999590,1727112631690,-804.32,0.00011271,2,"2024-09-23T17:30:31.690",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999591,1727112631700,-600.86,0.00011271,2,"2024-09-23T17:30:31.700",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999592,1727112631714,-76.6332629,0.00011271,2,"2024-09-23T17:30:31.714",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999593,1727112631728,-170.2267371,0.00011271,2,"2024-09-23T17:30:31.728",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999594,1727112631738,-200.0,0.00011273,2,"2024-09-23T17:30:31.738",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999595,1727112631750,-150.0,0.00011281,2,"2024-09-23T17:30:31.750",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999596,1727112631759,-301.0,0.00011282,2,"2024-09-23T17:30:31.759",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999597,1727112631771,-2526.42,0.00011282,2,"2024-09-23T17:30:31.771",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999598,1727112631781,-150.99,0.00011282,2,"2024-09-23T17:30:31.781",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999599,1727112631790,-499.99,0.00011282,2,"2024-09-23T17:30:31.790",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999600,1727112631800,-156.39,0.00011282,2,"2024-09-23T17:30:31.800",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999601,1727112631809,-1000.0,0.00011294,2,"2024-09-23T17:30:31.809",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999602,1727112631818,-150.0,0.00011296,2,"2024-09-23T17:30:31.818",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999603,1727112631828,-90.36445347,0.0001131,2,"2024-09-23T17:30:31.828",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999604,1727112631839,-159.63554653,0.0001131,2,"2024-09-23T17:30:31.839",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999605,1727112631849,-169.92,0.00011328,2,"2024-09-23T17:30:31.849",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999606,1727112631859,-463.79445347,0.00011329,2,"2024-09-23T17:30:31.859",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999607,1727112631871,-36.20554653,0.00011329,2,"2024-09-23T17:30:31.871",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999608,1727112631881,-610.81,0.00011505,2,"2024-09-23T17:30:31.881",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999609,1727112631893,-502.83,0.00011703,2,"2024-09-23T17:30:31.893",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999610,1727112631903,-1689.48,0.00011808,2,"2024-09-23T17:30:31.903",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999611,1727112631914,-358.1,0.00011978,2,"2024-09-23T17:30:31.914",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999612,1727112631924,-358.1,0.00011978,2,"2024-09-23T17:30:31.924",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999613,1727112631935,-358.1,0.00011978,2,"2024-09-23T17:30:31.935",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999614,1727112631947,-358.1,0.00011978,2,"2024-09-23T17:30:31.947",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999615,1727112631957,-400.0,0.00012,4,"2024-09-23T17:30:31.957",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999616,1727112631967,-1663.49931521,0.00012031,2,"2024-09-23T17:30:31.967",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999617,1727112631977,-358.1,0.00012078,2,"2024-09-23T17:30:31.977",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999618,1727112631986,-900.0,0.000121,4,"2024-09-23T17:30:31.986",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999619,1727112631995,-753.56,0.00012141,2,"2024-09-23T17:30:31.995",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999620,1727112632005,-358.1,0.00012178,2,"2024-09-23T17:30:32.005",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999621,1727112632014,-1300.0,0.000122,4,"2024-09-23T17:30:32.014",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999622,1727112632024,-358.1,0.00012264,2,"2024-09-23T17:30:32.024",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999623,1727112632033,-357.37,0.00012264,2,"2024-09-23T17:30:32.033",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999624,1727112632042,-358.1,0.00012278,2,"2024-09-23T17:30:32.042",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999625,1727112632051,-358.1,0.00012278,2,"2024-09-23T17:30:32.051",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999626,1727112632060,-420.0,0.00012299,2,"2024-09-23T17:30:32.060",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999627,1727112632069,-1800.0,0.000123,4,"2024-09-23T17:30:32.069",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999628,1727112632077,-422.61,0.00012329,2,"2024-09-23T17:30:32.077",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999629,1727112632087,-383.35699789,0.00012335,2,"2024-09-23T17:30:32.087",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999630,1727112632096,-255.0,0.00012342,2,"2024-09-23T17:30:32.096",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999631,1727112632105,-358.1,0.000124,2,"2024-09-23T17:30:32.105",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999632,1727112632114,-2200.0,0.000124,4,"2024-09-23T17:30:32.114",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999633,1727112632123,-167.13,0.00012445,2,"2024-09-23T17:30:32.123",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999634,1727112632133,-358.1,0.00012466,2,"2024-09-23T17:30:32.133",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999635,1727112632142,-358.1,0.00012466,2,"2024-09-23T17:30:32.142",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999636,1727112632151,-400.0,0.000125,4,"2024-09-23T17:30:32.151",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999637,1727112632161,-188.73,0.00012554,2,"2024-09-23T17:30:32.161",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999638,1727112632170,-428.27,0.00012575,2,"2024-09-23T17:30:32.170",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999639,1727112632180,-358.1,0.00012592,2,"2024-09-23T17:30:32.180",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999640,1727112632189,-358.1,0.00012592,2,"2024-09-23T17:30:32.189",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999641,1727112632198,-400.0,0.000126,4,"2024-09-23T17:30:32.198",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999642,1727112632208,-150.0,0.00012603,2,"2024-09-23T17:30:32.208",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999643,1727112632217,-516.40602484,0.0001265,2,"2024-09-23T17:30:32.217",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999644,1727112632226,-160.02005506,0.0001265,2,"2024-09-23T17:30:32.226",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999645,1727112632235,-322.33920032,0.0001265,2,"2024-09-23T17:30:32.235",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999646,1727112632244,-151.137,0.0001265,2,"2024-09-23T17:30:32.244",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999647,1727112632253,-1168.1644,0.0001265,2,"2024-09-23T17:30:32.253",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999648,1727112632262,-1089.1729,0.0001265,2,"2024-09-23T17:30:32.262",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999649,1727112632272,-1000.0,0.0001265,2,"2024-09-23T17:30:32.272",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999650,1727112632282,-516.40602478,0.00012678,2,"2024-09-23T17:30:32.282",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999651,1727112632291,-301.0,0.00012692,2,"2024-09-23T17:30:32.291",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999652,1727112632301,-400.0,0.000127,4,"2024-09-23T17:30:32.301",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999653,1727112632310,-1000.0,0.00012705,2,"2024-09-23T17:30:32.310",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999654,1727112632319,-516.40602478,0.00012706,2,"2024-09-23T17:30:32.319",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999655,1727112632328,-516.40602478,0.00012733,2,"2024-09-23T17:30:32.328",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999656,1727112632338,-247.06014866,0.00012749,2,"2024-09-23T17:30:32.338",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999657,1727112632347,-184.45222375,0.0001275,2,"2024-09-23T17:30:32.347",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999658,1727112632357,-204.70241534,0.0001275,2,"2024-09-23T17:30:32.357",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999659,1727112632366,-172.8445,0.0001275,2,"2024-09-23T17:30:32.366",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999660,1727112632377,-15400.6063,0.0001275,2,"2024-09-23T17:30:32.377",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999661,1727112632386,-1000.0,0.0001275,2,"2024-09-23T17:30:32.386",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999662,1727112632397,-4294.9443,0.0001275,2,"2024-09-23T17:30:32.397",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999663,1727112632407,-100000.0,0.0001275,2,"2024-09-23T17:30:32.407",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999664,1727112632417,-1909.6514,0.0001275,2,"2024-09-23T17:30:32.417",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999665,1727112632427,-245000.0,0.0001275,2,"2024-09-23T17:30:32.427",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999666,1727112632437,-1620.2565,0.0001275,2,"2024-09-23T17:30:32.437",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999667,1727112632446,-4513.4936,0.0001275,2,"2024-09-23T17:30:32.446",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999668,1727112632457,-4986.3405,0.0001275,2,"2024-09-23T17:30:32.457",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999669,1727112632468,-516.40602478,0.00012761,2,"2024-09-23T17:30:32.468",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999670,1727112632477,-199.40079403,0.00012773,2,"2024-09-23T17:30:32.477",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999671,1727112632488,-160.02005504,0.00012775,2,"2024-09-23T17:30:32.488",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999672,1727112632500,-184.45222371,0.00012788,2,"2024-09-23T17:30:32.500",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999673,1727112632510,-516.40602478,0.00012789,2,"2024-09-23T17:30:32.510",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999674,1727112632521,-716.12,0.000128,2,"2024-09-23T17:30:32.521",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999675,1727112632530,-400.0,0.000128,4,"2024-09-23T17:30:32.530",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999676,1727112632539,-516.40602478,0.00012817,2,"2024-09-23T17:30:32.539",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999677,1727112632551,-184.45222371,0.00012825,2,"2024-09-23T17:30:32.551",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999678,1727112632561,-153.08,0.0001284,2,"2024-09-23T17:30:32.561",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999679,1727112632571,-153.08,0.0001284,2,"2024-09-23T17:30:32.571",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999680,1727112632581,-153.08,0.0001284,2,"2024-09-23T17:30:32.581",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999681,1727112632590,-153.08,0.0001284,2,"2024-09-23T17:30:32.590",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999682,1727112632599,-153.08,0.0001284,2,"2024-09-23T17:30:32.599",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999683,1727112632608,-153.08,0.0001284,2,"2024-09-23T17:30:32.608",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999684,1727112632617,-153.08,0.0001284,2,"2024-09-23T17:30:32.617",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999685,1727112632626,-124.04036051,0.0001284,2,"2024-09-23T17:30:32.626",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999686,1727112632642,-29.03963949,0.0001284,2,"2024-09-23T17:30:32.642",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999687,1727112632651,-153.08,0.0001284,2,"2024-09-23T17:30:32.651",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999688,1727112632661,-516.40602478,0.00012844,2,"2024-09-23T17:30:32.661",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999689,1727112632672,-85.79648463,0.0001285,2,"2024-09-23T17:30:32.672",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999690,1727112632684,-99.1533921,0.0001285,2,"2024-09-23T17:30:32.684",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999691,1727112632695,-2633.31728638,0.0001285,2,"2024-09-23T17:30:32.695",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999692,1727112632707,-549.52917014,0.0001285,2,"2024-09-23T17:30:32.707",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999693,1727112632720,-1126.7988808,0.0001285,2,"2024-09-23T17:30:32.720",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999694,1727112632732,-3085.8322319,0.0001285,2,"2024-09-23T17:30:32.732",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999695,1727112632748,-295.33202042,0.0001285,2,"2024-09-23T17:30:32.748",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999696,1727112632758,-1974.18309637,0.0001285,2,"2024-09-23T17:30:32.758",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999697,1727112632770,-750.26546194,0.0001285,2,"2024-09-23T17:30:32.770",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999698,1727112632781,-1266.60175907,0.0001285,2,"2024-09-23T17:30:32.781",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999699,1727112632792,-633.39617763,0.0001285,2,"2024-09-23T17:30:32.792",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999700,1727112632802,-575.41365747,0.0001285,2,"2024-09-23T17:30:32.802",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999701,1727112632813,-3008.65903677,0.0001285,2,"2024-09-23T17:30:32.813",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999702,1727112632824,-3186.70346721,0.0001285,2,"2024-09-23T17:30:32.824",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999703,1727112632835,-9367.06642511,0.0001285,2,"2024-09-23T17:30:32.835",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999704,1727112632845,-7171.924979,0.0001285,2,"2024-09-23T17:30:32.845",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999705,1727112632856,-5959.51491428,0.0001285,2,"2024-09-23T17:30:32.856",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999706,1727112632867,-2045.75766083,0.0001285,2,"2024-09-23T17:30:32.867",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999707,1727112632877,-5945.23256961,0.0001285,2,"2024-09-23T17:30:32.877",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999708,1727112632888,-737.5985368,0.0001285,2,"2024-09-23T17:30:32.888",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999709,1727112632900,-351.89855854,0.0001285,2,"2024-09-23T17:30:32.900",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999713,1727112637604,-155.92795312,0.0001275,2,"2024-09-23T17:30:37.604",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999714,1727112637614,-230.48276771,0.0001285,2,"2024-09-23T17:30:37.614",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999715,1727112637628,-1850.0,0.0001285,2,"2024-09-23T17:30:37.628",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999716,1727112637639,-36923.19099976,0.0001285,2,"2024-09-23T17:30:37.639",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999717,1727112637651,-645.49882476,0.0001285,2,"2024-09-23T17:30:37.651",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999718,1727112637668,-2397.52493888,0.0001285,2,"2024-09-23T17:30:37.668",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999719,1727112637680,-1556.46944238,0.0001285,2,"2024-09-23T17:30:37.680",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999720,1727112637692,-1514.63437236,0.0001285,2,"2024-09-23T17:30:37.692",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999721,1727112637707,-1765.0,0.0001285,2,"2024-09-23T17:30:37.707",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999722,1727112637720,-1003.44349113,0.0001285,2,"2024-09-23T17:30:37.720",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999723,1727112637734,-348.23005832,0.0001285,2,"2024-09-23T17:30:37.734",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999724,1727112637746,-929.30964568,0.0001285,2,"2024-09-23T17:30:37.746",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999725,1727112637757,-451.57864314,0.0001285,2,"2024-09-23T17:30:37.757",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999726,1727112637768,-1372.2,0.0001285,2,"2024-09-23T17:30:37.768",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999727,1727112637781,-452.64,0.0001285,2,"2024-09-23T17:30:37.781",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999728,1727112637903,-789749.27545922,0.0001285,2,"2024-09-23T17:30:37.903",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999729,1727112637915,-3181.070885,0.0001285,2,"2024-09-23T17:30:37.915",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999730,1727112637927,-1921.952907,0.0001285,2,"2024-09-23T17:30:37.927",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999731,1727112637940,-880.12,0.0001285,2,"2024-09-23T17:30:37.940",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999732,1727112637953,-941.43031319,0.0001285,2,"2024-09-23T17:30:37.953",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999733,1727112637966,-1109.26027776,0.0001285,2,"2024-09-23T17:30:37.966",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999734,1727112637978,-4936.4916975,0.0001285,2,"2024-09-23T17:30:37.978",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999736,1727112637989,-308.42346545,0.0001285,2,"2024-09-23T17:30:37.989",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999738,1727112638001,-1307.82579178,0.0001285,2,"2024-09-23T17:30:38.001",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999740,1727112638011,-1000.0,0.0001285,2,"2024-09-23T17:30:38.011",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999742,1727112638020,-79851.38143866,0.0001285,2,"2024-09-23T17:30:38.020",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999744,1727112638032,-14748.76972363,0.0001285,2,"2024-09-23T17:30:38.032",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999746,1727112638044,-6756.10214935,0.0001285,2,"2024-09-23T17:30:38.044",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999749,1727112638056,-83998.64254733,0.0001285,2,"2024-09-23T17:30:38.056",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999859,1727112639401,-985.8689958,0.0001285,2,"2024-09-23T17:30:39.401",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999860,1727112639413,-384.644286,0.0001285,2,"2024-09-23T17:30:39.413",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999861,1727112639424,-4503.46066958,0.0001285,2,"2024-09-23T17:30:39.424",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999862,1727112639435,-331.44623355,0.0001285,2,"2024-09-23T17:30:39.435",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999863,1727112639446,-489.17891229,0.0001285,2,"2024-09-23T17:30:39.446",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999864,1727112639470,-9876.60459717,0.0001285,2,"2024-09-23T17:30:39.470",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999865,1727112639481,-511.70455756,0.0001285,2,"2024-09-23T17:30:39.481",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999866,1727112639493,-31942.32762992,0.0001285,2,"2024-09-23T17:30:39.493",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999867,1727112639503,-398.62629411,0.0001285,2,"2024-09-23T17:30:39.503",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999868,1727112639515,-1601.7188943,0.0001285,2,"2024-09-23T17:30:39.515",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999869,1727112639528,-9894.76560632,0.0001285,2,"2024-09-23T17:30:39.528",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999870,1727112639539,-15122.18966287,0.0001285,2,"2024-09-23T17:30:39.539",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999871,1727112639552,-8602.52214844,0.0001285,2,"2024-09-23T17:30:39.552",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999872,1727112639565,-156894.73642967,0.0001285,2,"2024-09-23T17:30:39.565",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999873,1727112639581,-11809.42168032,0.0001285,2,"2024-09-23T17:30:39.581",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999874,1727112639595,-323.21934277,0.0001285,2,"2024-09-23T17:30:39.595",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999875,1727112639606,-8289.3,0.0001285,2,"2024-09-23T17:30:39.606",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999876,1727112639620,-20973.64934183,0.0001285,2,"2024-09-23T17:30:39.620",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999877,1727112639634,-1637.29710056,0.0001285,2,"2024-09-23T17:30:39.634",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999878,1727112639647,-982.24203917,0.0001285,2,"2024-09-23T17:30:39.647",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999879,1727112639659,-662.68309162,0.0001285,2,"2024-09-23T17:30:39.659",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999880,1727112639672,-796.28249317,0.0001285,2,"2024-09-23T17:30:39.672",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999881,1727112639684,-2400.47475159,0.0001285,2,"2024-09-23T17:30:39.684",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999882,1727112639695,-616.89321857,0.0001285,2,"2024-09-23T17:30:39.695",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999883,1727112639705,-408.08078688,0.0001285,2,"2024-09-23T17:30:39.705",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999884,1727112639716,-1986.15335335,0.0001285,2,"2024-09-23T17:30:39.716",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999885,1727112639727,-818.06656972,0.0001285,2,"2024-09-23T17:30:39.727",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999886,1727112639739,-633.29396919,0.0001285,2,"2024-09-23T17:30:39.739",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999887,1727112639749,-927.22751103,0.0001285,2,"2024-09-23T17:30:39.749",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999888,1727112639762,-714.13926867,0.0001285,2,"2024-09-23T17:30:39.762",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999889,1727112639773,-1001.60210072,0.0001285,2,"2024-09-23T17:30:39.773",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999890,1727112639786,-558.89350208,0.0001285,2,"2024-09-23T17:30:39.786",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999891,1727112639797,-540.25407652,0.0001285,2,"2024-09-23T17:30:39.797",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999892,1727112639808,-13563.56734335,0.0001285,2,"2024-09-23T17:30:39.808",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999893,1727112639820,-736.88124353,0.0001285,2,"2024-09-23T17:30:39.820",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999894,1727112639831,-2614.18997051,0.0001285,2,"2024-09-23T17:30:39.831",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999895,1727112639843,-2586.02150144,0.0001285,2,"2024-09-23T17:30:39.843",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999896,1727112639856,-303.35499935,0.0001285,2,"2024-09-23T17:30:39.856",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999897,1727112639868,-745565.1906637,0.0001285,2,"2024-09-23T17:30:39.868",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999898,1727112639880,-215039.92691491,0.0001285,2,"2024-09-23T17:30:39.880",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999899,1727112639892,-344475.0874631,0.0001285,2,"2024-09-23T17:30:39.892",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999900,1727112639905,-1217.27,0.0001285,2,"2024-09-23T17:30:39.905",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999901,1727112639918,-1370.37733886,0.0001285,2,"2024-09-23T17:30:39.918",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999902,1727112639931,-681.43362743,0.0001285,2,"2024-09-23T17:30:39.931",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999903,1727112639942,-1048.582763,0.0001285,2,"2024-09-23T17:30:39.942",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999904,1727112639953,-846.52210567,0.0001285,2,"2024-09-23T17:30:39.953",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999914,1727112642541,-737.99988251,0.0001265,2,"2024-09-23T17:30:42.541",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999919,1727112642600,-944.2392205,0.0001265,2,"2024-09-23T17:30:42.600",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999920,1727112642610,-10988.3773015,0.0001265,2,"2024-09-23T17:30:42.610",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999921,1727112642659,-409.34192602,0.0001265,2,"2024-09-23T17:30:42.659",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999922,1727112642670,-1598.31428799,0.0001265,2,"2024-09-23T17:30:42.670",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999923,1727112642681,-735.896,0.0001265,2,"2024-09-23T17:30:42.681",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999924,1727112642691,-1113.8701207,0.0001265,2,"2024-09-23T17:30:42.691",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999925,1727112642702,-2387.83819773,0.0001265,2,"2024-09-23T17:30:42.702",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999926,1727112642713,-1323.34911343,0.0001265,2,"2024-09-23T17:30:42.713",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999927,1727112642724,-279.55779706,0.0001265,2,"2024-09-23T17:30:42.724",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999928,1727112642892,-677.73625,0.0001265,2,"2024-09-23T17:30:42.892",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999929,1727112642903,-9843.08891014,0.0001265,2,"2024-09-23T17:30:42.903",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999930,1727112642914,-1838.78,0.0001265,2,"2024-09-23T17:30:42.914",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999931,1727112642925,-1789.29207492,0.0001265,2,"2024-09-23T17:30:42.925",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999932,1727112642935,-5400.0,0.0001265,2,"2024-09-23T17:30:42.935",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999933,1727112642946,-365.89805445,0.0001265,2,"2024-09-23T17:30:42.946",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999934,1727112642957,-7489.85810752,0.0001265,2,"2024-09-23T17:30:42.957",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999935,1727112642968,-298.93134934,0.0001265,2,"2024-09-23T17:30:42.968",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999936,1727112642978,-1402.05940619,0.0001265,2,"2024-09-23T17:30:42.978",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999937,1727112642988,-25038.45117391,0.0001285,2,"2024-09-23T17:30:42.988",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999938,1727112642999,-20210.40040686,0.0001285,2,"2024-09-23T17:30:42.999",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999939,1727112643018,-7488.03175676,0.0001285,2,"2024-09-23T17:30:43.018",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999946,1727112645447,-1269.0,0.0001285,2,"2024-09-23T17:30:45.447",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999947,1727112645458,-2133.07562019,0.0001285,2,"2024-09-23T17:30:45.458",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999948,1727112645469,-493.70431179,0.0001285,2,"2024-09-23T17:30:45.469",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999949,1727112645481,-17189.36167256,0.0001285,2,"2024-09-23T17:30:45.481",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999950,1727112645492,-805.58226419,0.0001285,2,"2024-09-23T17:30:45.492",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999951,1727112645512,-438.217861,0.0001285,2,"2024-09-23T17:30:45.512",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999952,1727112645524,-675.75650086,0.0001285,2,"2024-09-23T17:30:45.524",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999953,1727112645535,-12210.17717845,0.0001285,2,"2024-09-23T17:30:45.535",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999954,1727112645549,-10152.93128189,0.0001285,2,"2024-09-23T17:30:45.549",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999955,1727112645560,-428.95750769,0.0001285,2,"2024-09-23T17:30:45.560",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999956,1727112645572,-34567.01136628,0.0001285,2,"2024-09-23T17:30:45.572",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999957,1727112645583,-43150.4207702,0.0001285,2,"2024-09-23T17:30:45.583",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999958,1727112645595,-83844.72194806,0.0001285,2,"2024-09-23T17:30:45.595",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999959,1727112645606,-3972.33381361,0.0001285,2,"2024-09-23T17:30:45.606",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999960,1727112645619,-4050.58204498,0.0001285,2,"2024-09-23T17:30:45.619",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999961,1727112645630,-10391.97917367,0.0001285,2,"2024-09-23T17:30:45.630",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999962,1727112645641,-117698.75954279,0.0001285,2,"2024-09-23T17:30:45.641",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999963,1727112645653,-10164.3352765,0.0001285,2,"2024-09-23T17:30:45.653",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999964,1727112645669,-2283.42218229,0.0001285,2,"2024-09-23T17:30:45.669",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999965,1727112645681,-36801.39333077,0.0001285,2,"2024-09-23T17:30:45.681",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999966,1727112645699,-8888.09487666,0.0001285,2,"2024-09-23T17:30:45.699",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999967,1727112645711,-1401.42201098,0.0001285,2,"2024-09-23T17:30:45.711",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999968,1727112645723,-626.08111507,0.0001285,2,"2024-09-23T17:30:45.723",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999969,1727112645734,-376.56963824,0.0001285,2,"2024-09-23T17:30:45.734",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999970,1727112645745,-2615.29685025,0.0001285,2,"2024-09-23T17:30:45.745",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999971,1727112645756,-2481.06096,0.0001285,2,"2024-09-23T17:30:45.756",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999972,1727112645767,-3225.84215097,0.0001285,2,"2024-09-23T17:30:45.767",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999973,1727112645778,-6278.67110128,0.0001285,2,"2024-09-23T17:30:45.778",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999974,1727112645790,-2420.86061955,0.0001285,2,"2024-09-23T17:30:45.790",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999976,1727112645803,-432.00902886,0.0001285,2,"2024-09-23T17:30:45.803",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999978,1727112645814,-4369.62043342,0.0001285,2,"2024-09-23T17:30:45.814",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999980,1727112645825,-274.50931672,0.0001285,2,"2024-09-23T17:30:45.825",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999981,1727112645837,-544.09853941,0.0001285,2,"2024-09-23T17:30:45.837",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999982,1727112645849,-879.9737992,0.0001285,2,"2024-09-23T17:30:45.849",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999983,1727112645860,-3690.46625153,0.0001285,2,"2024-09-23T17:30:45.860",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999984,1727112645872,-635.75,0.0001285,2,"2024-09-23T17:30:45.872",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999985,1727112645883,-946.21399857,0.0001285,2,"2024-09-23T17:30:45.883",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999986,1727112645896,-873.74712415,0.0001285,2,"2024-09-23T17:30:45.896",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999987,1727112645907,-3922.06321715,0.0001285,2,"2024-09-23T17:30:45.907",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999988,1727112645919,-618.3903605,0.0001285,2,"2024-09-23T17:30:45.919",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999989,1727112645930,-550.0,0.0001285,2,"2024-09-23T17:30:45.930",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999990,1727112645942,-587.27863507,0.0001285,2,"2024-09-23T17:30:45.942",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999991,1727112645955,-400.0,0.0001285,2,"2024-09-23T17:30:45.955",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999992,1727112645966,-674.79429573,0.0001285,2,"2024-09-23T17:30:45.966",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999993,1727112645977,-557.8322401,0.0001285,2,"2024-09-23T17:30:45.977",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999994,1727112645988,-685.11662691,0.0001285,2,"2024-09-23T17:30:45.988",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999995,1727112645999,-481.61185414,0.0001285,2,"2024-09-23T17:30:45.999",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999996,1727112646010,-95603.46368482,0.0001285,2,"2024-09-23T17:30:46.010",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999997,1727112646022,-1415.44956061,0.0001285,2,"2024-09-23T17:30:46.022",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999998,1727112646033,-312.64,0.0001285,2,"2024-09-23T17:30:46.033",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[338999999,1727112646335,-673.53625107,0.0001285,2,"2024-09-23T17:30:46.335",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000000,1727112646347,-6491.30359102,0.0001285,2,"2024-09-23T17:30:46.347",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000001,1727112646359,-8087.42770433,0.0001285,2,"2024-09-23T17:30:46.359",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000002,1727112646371,-15651.80138247,0.0001285,2,"2024-09-23T17:30:46.371",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000003,1727112646382,-5022.72191446,0.0001285,2,"2024-09-23T17:30:46.382",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000006,1727113001173,223.52,0.00010959,2,"2024-09-23T17:36:41.173",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000007,1727113030413,591.64,9.931e-05,2,"2024-09-23T17:37:10.413",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000008,1727113608747,601.87,9.737e-05,2,"2024-09-23T17:46:48.747",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000048,1727113831695,-1000.0,0.00011441,2,"2024-09-23T17:50:31.695",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000049,1727113831704,-708.85916327,0.00011464,2,"2024-09-23T17:50:31.704",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000050,1727113831713,-191.14083673,0.0001148,2,"2024-09-23T17:50:31.713",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000051,1727113831724,-517.71832653,0.0001148,2,"2024-09-23T17:50:31.724",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000052,1727113831733,-250.0,0.00011486,2,"2024-09-23T17:50:31.733",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000053,1727113831742,-908.40619862,0.00011495,2,"2024-09-23T17:50:31.742",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000054,1727113831753,-153.62380138,0.00011495,2,"2024-09-23T17:50:31.753",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000055,1727113831763,-445.62,0.0001153,2,"2024-09-23T17:50:31.763",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000056,1727113831772,-667.47,0.00011564,2,"2024-09-23T17:50:31.772",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000057,1727113831780,-250.0,0.0001158,2,"2024-09-23T17:50:31.780",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000058,1727113831789,-169.92,0.00011582,2,"2024-09-23T17:50:31.789",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000059,1727113831798,-413.34,0.00011612,2,"2024-09-23T17:50:31.798",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000060,1727113831807,-300.0,0.00011653,2,"2024-09-23T17:50:31.807",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000061,1727113831817,-776.85,0.00011654,2,"2024-09-23T17:50:31.817",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000062,1727113831826,-3106.62,0.00011654,2,"2024-09-23T17:50:31.826",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000063,1727113831835,-1485.06012996,0.00011655,2,"2024-09-23T17:50:31.835",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000064,1727113831846,-2331.32555382,0.00011655,2,"2024-09-23T17:50:31.846",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000065,1727113831862,-1630.83773361,0.00011655,2,"2024-09-23T17:50:31.862",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000066,1727113831873,-293.41476327,0.00011655,2,"2024-09-23T17:50:31.873",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000067,1727113831884,-2248.6741294,0.00011655,2,"2024-09-23T17:50:31.884",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000068,1727113831895,-400.0,0.00011655,2,"2024-09-23T17:50:31.895",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000069,1727113831905,-1799.06697044,0.00011655,2,"2024-09-23T17:50:31.905",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000070,1727113831918,-604.72852079,0.00011655,2,"2024-09-23T17:50:31.918",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000071,1727113831929,-387.60219871,0.00011655,2,"2024-09-23T17:50:31.929",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000072,1727113831938,-499.99,0.00011655,2,"2024-09-23T17:50:31.938",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000073,1727113831947,-323.3,0.00011655,2,"2024-09-23T17:50:31.947",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000074,1727113831956,-200.0,0.00011669,2,"2024-09-23T17:50:31.956",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000075,1727113831965,-608.08670695,0.00011669,2,"2024-09-23T17:50:31.965",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000077,1727113831977,-822.96329305,0.00011669,2,"2024-09-23T17:50:31.977",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000079,1727113831986,-250.0,0.00011692,2,"2024-09-23T17:50:31.986",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000081,1727113831997,-212.7395375,0.00011803,2,"2024-09-23T17:50:31.997",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000084,1727113832010,-287.2604625,0.00011803,2,"2024-09-23T17:50:32.010",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000086,1727113832019,-70.20325163,0.00011808,2,"2024-09-23T17:50:32.019",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000088,1727113832031,-79.79674837,0.00011808,2,"2024-09-23T17:50:32.031",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000089,1727113832040,-156.39,0.00011837,2,"2024-09-23T17:50:32.040",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000091,1727113832049,-178.97,0.00011906,2,"2024-09-23T17:50:32.049",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000093,1727113832058,-601.87,0.00012001,2,"2024-09-23T17:50:32.058",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000094,1727113832068,-224.699,0.0001275,2,"2024-09-23T17:50:32.068",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000095,1727113832077,-184.45222371,0.0001275,2,"2024-09-23T17:50:32.077",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000096,1727113832087,-160.02005504,0.0001275,2,"2024-09-23T17:50:32.087",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000097,1727113832098,-204.70241534,0.0001275,2,"2024-09-23T17:50:32.098",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000098,1727113832109,-899.86547324,0.0001275,2,"2024-09-23T17:50:32.109",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000099,1727113832119,-212.39098182,0.0001275,2,"2024-09-23T17:50:32.119",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000100,1727113832130,-1048.95526513,0.0001275,2,"2024-09-23T17:50:32.130",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000101,1727113832146,-2663.44733487,0.0001275,2,"2024-09-23T17:50:32.146",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000102,1727113832156,-153.668,0.0001275,2,"2024-09-23T17:50:32.156",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000103,1727113832167,-2124.5883,0.0001275,2,"2024-09-23T17:50:32.167",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000104,1727113832177,-5460.74567083,0.0001275,2,"2024-09-23T17:50:32.177",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000105,1727113832188,-999.60872917,0.0001275,2,"2024-09-23T17:50:32.188",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000106,1727113832197,-150.0,0.00012792,2,"2024-09-23T17:50:32.197",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000107,1727113832209,-420.0,0.00012797,2,"2024-09-23T17:50:32.209",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000108,1727113832219,-320.04507083,0.00012822,2,"2024-09-23T17:50:32.219",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000109,1727113832230,-179.95492917,0.00012822,2,"2024-09-23T17:50:32.230",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000110,1727113832239,-448.46507083,0.00012822,2,"2024-09-23T17:50:32.239",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000111,1727113832259,-424.51363552,0.00012822,2,"2024-09-23T17:50:32.259",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000112,1727113837856,-878.53945113,0.00012822,2,"2024-09-23T17:50:37.856",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000113,1727113837867,-248.48184252,0.00012822,2,"2024-09-23T17:50:37.867",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000114,1727113837877,-500.0,0.00012822,2,"2024-09-23T17:50:37.877",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000115,1727113837886,-15.6627354,0.00012822,2,"2024-09-23T17:50:37.886",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000118,1727113837898,-412.45240119,0.00012822,2,"2024-09-23T17:50:37.898",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000120,1727113837911,-71.88486341,0.00012822,2,"2024-09-23T17:50:37.911",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000122,1727113837923,-899.86547322,0.00012825,2,"2024-09-23T17:50:37.923",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000124,1727113837932,-150.0,0.00012839,2,"2024-09-23T17:50:37.932",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000125,1727113837941,-153.09,0.0001284,2,"2024-09-23T17:50:37.941",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000126,1727113837950,-150.0,0.00012842,2,"2024-09-23T17:50:37.950",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000127,1727113837958,-462.03966337,0.00012849,2,"2024-09-23T17:50:37.958",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000128,1727113838152,-1120.66502401,0.00012849,2,"2024-09-23T17:50:38.152",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000129,1727113838163,-13166.88531262,0.00012849,2,"2024-09-23T17:50:38.163",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000130,1727113838179,-1894.98446523,0.0001285,2,"2024-09-23T17:50:38.179",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000131,1727113838190,-1627.48024227,0.0001285,2,"2024-09-23T17:50:38.190",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000132,1727113838201,-879.14563992,0.0001285,2,"2024-09-23T17:50:38.201",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000133,1727113838212,-2646.2132724,0.0001285,2,"2024-09-23T17:50:38.212",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000134,1727113838223,-24237.44037059,0.0001285,2,"2024-09-23T17:50:38.223",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000135,1727113838233,-11613.22040254,0.0001285,2,"2024-09-23T17:50:38.233",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000136,1727113838244,-14250.43253206,0.0001285,2,"2024-09-23T17:50:38.244",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000137,1727113838255,-2758.23380241,0.0001285,2,"2024-09-23T17:50:38.255",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000262,1727113839633,-6862.90398429,0.0001285,2,"2024-09-23T17:50:39.633",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000265,1727113839655,-1268.017332,0.0001285,2,"2024-09-23T17:50:39.655",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000268,1727113839676,-953632.19738137,0.0001285,2,"2024-09-23T17:50:39.676",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000269,1727113839764,-478675.7932491,0.0001285,2,"2024-09-23T17:50:39.764",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000284,1727113842867,-5567.24797781,0.0001285,2,"2024-09-23T17:50:42.867",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000285,1727113842879,-5550.89523965,0.0001285,2,"2024-09-23T17:50:42.879",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000286,1727113842999,-63428.0612178,0.0001285,2,"2024-09-23T17:50:42.999",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000287,1727113843010,-444.79155,0.0001285,2,"2024-09-23T17:50:43.010",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000289,1727113845660,-634.41,0.0001285,2,"2024-09-23T17:50:45.660",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000290,1727113845674,-1906.18600947,0.0001285,2,"2024-09-23T17:50:45.674",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000291,1727113845744,-635.84286283,0.0001285,2,"2024-09-23T17:50:45.744",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000292,1727113845755,-9641.70396337,0.0001285,2,"2024-09-23T17:50:45.755",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000293,1727113845814,-97666.8732724,0.0001285,2,"2024-09-23T17:50:45.814",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000294,1727113845825,-8999.29505237,0.0001285,2,"2024-09-23T17:50:45.825",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000295,1727113845958,-1354.70535642,0.0001285,2,"2024-09-23T17:50:45.958",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000296,1727113845969,-327.09108309,0.0001285,2,"2024-09-23T17:50:45.969",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000301,1727113990711,177.77,0.00010959,2,"2024-09-23T17:53:10.711",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000302,1727114216162,621.65,9.946e-05,2,"2024-09-23T17:56:56.162",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000303,1727114323766,1114.16255462,0.0001,2,"2024-09-23T17:58:43.766",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000304,1727114328764,1050.0,0.00011,2,"2024-09-23T17:58:48.764",0.0003066,22.09,0.9865921530871202,2269446339.984746]
[339000305,1727114773081,632.78,9.73e-05,2,"2024-09-23T18:06:13.081",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000366,1727115031851,-1226.5551429,0.00011286,2,"2024-09-23T18:10:31.851",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000367,1727115031861,-373.29,0.000113,2,"2024-09-23T18:10:31.861",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000368,1727115031870,-318.44904498,0.00011361,2,"2024-09-23T18:10:31.870",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000369,1727115031881,-303.19,0.00011361,2,"2024-09-23T18:10:31.881",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000370,1727115031892,-1238.62357742,0.00011361,2,"2024-09-23T18:10:31.892",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000371,1727115031904,-139.7373776,0.00011361,2,"2024-09-23T18:10:31.904",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000372,1727115031913,-174.99,0.00011386,2,"2024-09-23T18:10:31.913",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000373,1727115031923,-250.0,0.00011396,2,"2024-09-23T18:10:31.923",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000374,1727115031932,-232.47,0.00011402,2,"2024-09-23T18:10:31.932",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000375,1727115031942,-250.0,0.00011408,2,"2024-09-23T18:10:31.942",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000376,1727115031952,-1113.38,0.00011442,2,"2024-09-23T18:10:31.952",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000377,1727115031963,-300.0,0.00011648,2,"2024-09-23T18:10:31.963",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000378,1727115031972,-4210.24559147,0.00011649,2,"2024-09-23T18:10:31.972",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000379,1727115031985,-281.36826601,0.00011649,2,"2024-09-23T18:10:31.985",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000380,1727115031996,-9130.15402162,0.00011649,2,"2024-09-23T18:10:31.996",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000381,1727115032011,-1144.03705431,0.00011649,2,"2024-09-23T18:10:32.011",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000382,1727115032025,-700.0,0.00011649,2,"2024-09-23T18:10:32.025",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000383,1727115032046,-1103.55713475,0.00011649,2,"2024-09-23T18:10:32.046",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000384,1727115032110,-5851.64793184,0.00011649,2,"2024-09-23T18:10:32.110",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000386,1727115032119,-170.97,0.00011664,2,"2024-09-23T18:10:32.119",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000388,1727115032130,-150.0,0.00011688,2,"2024-09-23T18:10:32.130",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000389,1727115032139,-179.18206816,0.00011709,2,"2024-09-23T18:10:32.139",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000390,1727115032151,-320.81793184,0.00011709,2,"2024-09-23T18:10:32.151",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000391,1727115032162,-250.0,0.00011709,2,"2024-09-23T18:10:32.162",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000392,1727115032171,-567.98,0.00011709,2,"2024-09-23T18:10:32.171",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000393,1727115032181,-156.41,0.00011712,2,"2024-09-23T18:10:32.181",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000394,1727115032191,-1000.0,0.00011754,2,"2024-09-23T18:10:32.191",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000395,1727115032200,-200.0,0.0001183,2,"2024-09-23T18:10:32.200",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000396,1727115032209,-180.6,0.00011832,2,"2024-09-23T18:10:32.209",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000397,1727115032218,-89.86991926,0.00011839,2,"2024-09-23T18:10:32.218",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000404,1727115038028,-410.12008074,0.00011839,2,"2024-09-23T18:10:38.028",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000405,1727115038038,-169.84,0.00011877,2,"2024-09-23T18:10:38.038",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000406,1727115038047,-410.39,0.00011924,2,"2024-09-23T18:10:38.047",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000407,1727115038058,-632.78,0.00011994,2,"2024-09-23T18:10:38.058",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000408,1727115038067,-150.0,0.00012178,2,"2024-09-23T18:10:38.067",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000410,1727115038076,-150.57,0.00012278,2,"2024-09-23T18:10:38.076",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000412,1727115038089,-150.0,0.00012278,2,"2024-09-23T18:10:38.089",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000414,1727115038100,-150.0,0.00012278,2,"2024-09-23T18:10:38.100",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000415,1727115038109,-150.0,0.00012725,2,"2024-09-23T18:10:38.109",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000416,1727115038118,-150.0,0.00012749,2,"2024-09-23T18:10:38.118",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000417,1727115038127,-179.76,0.0001275,2,"2024-09-23T18:10:38.127",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000418,1727115038137,-184.45222371,0.0001275,2,"2024-09-23T18:10:38.137",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000419,1727115038147,-20673.25169371,0.0001275,2,"2024-09-23T18:10:38.147",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000420,1727115038189,-742.11629914,0.0001275,2,"2024-09-23T18:10:38.189",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000421,1727115038200,-277.0527081,0.0001275,2,"2024-09-23T18:10:38.200",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000422,1727115038211,-12779.58135615,0.0001275,2,"2024-09-23T18:10:38.211",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000423,1727115038222,-2199.16533977,0.0001275,2,"2024-09-23T18:10:38.222",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000424,1727115038233,-10057.64443999,0.0001275,2,"2024-09-23T18:10:38.233",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000425,1727115038245,-42229.54826314,0.0001275,2,"2024-09-23T18:10:38.245",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000426,1727115038254,-21370.45173686,0.0001275,2,"2024-09-23T18:10:38.254",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000427,1727115038265,-299.58797889,0.0001275,2,"2024-09-23T18:10:38.265",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000428,1727115038277,-2421.18994312,0.0001275,2,"2024-09-23T18:10:38.277",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000429,1727115038347,-529.70344543,0.0001275,2,"2024-09-23T18:10:38.347",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000430,1727115038358,-4722.0267957,0.0001275,2,"2024-09-23T18:10:38.358",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000431,1727115038368,-715.48,0.000128,2,"2024-09-23T18:10:38.368",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000432,1727115038377,-500.0,0.00012822,2,"2024-09-23T18:10:38.377",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000433,1727115038387,-2000.0,0.00012822,2,"2024-09-23T18:10:38.387",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000434,1727115038396,-35.38195245,0.00012822,2,"2024-09-23T18:10:38.396",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000435,1727115038407,-464.61804755,0.00012822,2,"2024-09-23T18:10:38.407",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000436,1727115038417,-423.21211584,0.00012822,2,"2024-09-23T18:10:38.417",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000437,1727115038430,-76.78788416,0.00012822,2,"2024-09-23T18:10:38.430",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000438,1727115038441,-153.1,0.0001284,2,"2024-09-23T18:10:38.441",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000439,1727115038451,-970.42437125,0.00012849,2,"2024-09-23T18:10:38.451",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000440,1727115038461,-2188.64,0.00012849,2,"2024-09-23T18:10:38.461",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000441,1727115038470,-13231.37484459,0.0001285,2,"2024-09-23T18:10:38.470",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000442,1727115038481,-1584.11515541,0.0001285,2,"2024-09-23T18:10:38.481",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000443,1727115038492,-5578.50318841,0.0001285,2,"2024-09-23T18:10:38.492",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000444,1727115038542,-2683.58913553,0.0001285,2,"2024-09-23T18:10:38.542",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000561,1727115039963,-337.374,0.0001285,2,"2024-09-23T18:10:39.963",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000562,1727115039988,-605.93674917,0.0001285,2,"2024-09-23T18:10:39.988",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000563,1727115040017,-43091.87520665,0.0001285,2,"2024-09-23T18:10:40.017",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000564,1727115040028,-291992.53365572,0.0001285,2,"2024-09-23T18:10:40.028",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000565,1727115040121,-420.525589,0.0001285,2,"2024-09-23T18:10:40.121",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000566,1727115040132,-7472.70909865,0.0001285,2,"2024-09-23T18:10:40.132",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000586,1727115042883,-18350.84211819,0.0001285,2,"2024-09-23T18:10:42.883",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000589,1727115042904,-715.29406689,0.0001285,2,"2024-09-23T18:10:42.904",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000591,1727115043213,-436.441651,0.0001285,2,"2024-09-23T18:10:43.213",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000592,1727115043224,-2857.42342736,0.0001285,2,"2024-09-23T18:10:43.224",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000593,1727115043236,-320.26401847,0.0001285,2,"2024-09-23T18:10:43.236",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000594,1727115043251,-1963.95623651,0.0001285,2,"2024-09-23T18:10:43.251",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000595,1727115043262,-802.06340159,0.0001285,2,"2024-09-23T18:10:43.262",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000596,1727115043273,-3918.7910805,0.0001285,2,"2024-09-23T18:10:43.273",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000597,1727115043285,-4342.00319205,0.0001285,2,"2024-09-23T18:10:43.285",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000598,1727115043296,-526.83208673,0.0001285,2,"2024-09-23T18:10:43.296",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000599,1727115043307,-2645.12969923,0.0001285,2,"2024-09-23T18:10:43.307",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000601,1727115045901,-850.0,0.0001285,2,"2024-09-23T18:10:45.901",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000602,1727115045913,-768.85,0.0001285,2,"2024-09-23T18:10:45.913",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000603,1727115045995,-5024.88033492,0.0001285,2,"2024-09-23T18:10:45.995",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000604,1727115046006,-36090.74071152,0.0001285,2,"2024-09-23T18:10:46.006",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000605,1727115046018,-34253.45091569,0.0001285,2,"2024-09-23T18:10:46.018",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000606,1727115046088,-432.77116256,0.0001285,2,"2024-09-23T18:10:46.088",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000609,1727115046721,-346.76974357,0.0001285,2,"2024-09-23T18:10:46.721",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000610,1727115046732,-1271.36082292,0.0001285,2,"2024-09-23T18:10:46.732",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000611,1727115046743,-4553.8190213,0.0001285,2,"2024-09-23T18:10:46.743",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000612,1727115046769,-12727.19999993,0.0001285,2,"2024-09-23T18:10:46.769",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000613,1727115046788,-5800.7172,0.0001285,2,"2024-09-23T18:10:46.788",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000615,1727115169504,398.47709492,0.00011101,2,"2024-09-23T18:12:49.504",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000616,1727115379211,569.5,9.925e-05,2,"2024-09-23T18:16:19.211",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000617,1727115457816,179.49,0.00010959,2,"2024-09-23T18:17:37.816",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000619,1727115936082,-409.17,0.00011659,2,"2024-09-23T18:25:36.082",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000620,1727115936105,-169.55,0.00011684,2,"2024-09-23T18:25:36.105",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000621,1727115936127,-150.0,0.00011688,2,"2024-09-23T18:25:36.127",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000622,1727115936149,-250.0,0.000117,2,"2024-09-23T18:25:36.149",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000623,1727115936171,-329.27,0.00011709,2,"2024-09-23T18:25:36.171",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000624,1727115936194,-1000.0,0.00011733,2,"2024-09-23T18:25:36.194",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000625,1727115936215,-500.0,0.00011744,2,"2024-09-23T18:25:36.215",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000626,1727115936237,-156.41,0.0001177,2,"2024-09-23T18:25:36.237",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000627,1727115936258,-186.64,0.00011799,2,"2024-09-23T18:25:36.258",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000628,1727115936281,-250.0,0.00011822,2,"2024-09-23T18:25:36.281",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000629,1727115936303,-464.29,0.00011823,2,"2024-09-23T18:25:36.303",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000630,1727115936325,-499.99,0.00011823,2,"2024-09-23T18:25:36.325",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000631,1727115936346,-755.66,0.00011836,2,"2024-09-23T18:25:36.346",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000632,1727115936370,-250.0,0.00011836,2,"2024-09-23T18:25:36.370",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000633,1727115936391,-401.88695953,0.00011872,2,"2024-09-23T18:25:36.391",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000634,1727115936413,-569.5,0.00012189,2,"2024-09-23T18:25:36.413",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000635,1727115936630,-325.88470146,0.00012429,2,"2024-09-23T18:25:36.630",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000636,1727115936652,-150.0,0.00012649,2,"2024-09-23T18:25:36.652",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000637,1727115936674,-8121.581,0.0001265,2,"2024-09-23T18:25:36.674",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000638,1727115936699,-2000.0,0.0001265,2,"2024-09-23T18:25:36.699",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000639,1727115936720,-2500.0,0.0001265,2,"2024-09-23T18:25:36.720",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000640,1727115936743,-179.76,0.0001265,2,"2024-09-23T18:25:36.743",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000641,1727115936765,-5374.03585139,0.0001265,2,"2024-09-23T18:25:36.765",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000642,1727115936787,-178.43047603,0.0001265,2,"2024-09-23T18:25:36.787",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000643,1727115936807,-6876.5305,0.0001265,2,"2024-09-23T18:25:36.807",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000644,1727115936834,-14133.0822,0.0001265,2,"2024-09-23T18:25:36.834",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000645,1727115936854,-10716.39480595,0.00012668,2,"2024-09-23T18:25:36.854",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000646,1727115936876,-5374.03585133,0.00012678,2,"2024-09-23T18:25:36.876",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000647,1727115936897,-150.0,0.000127,2,"2024-09-23T18:25:36.897",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000648,1727115936918,-150.0,0.000127,2,"2024-09-23T18:25:36.918",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000649,1727115936939,-150.45,0.000127,2,"2024-09-23T18:25:36.939",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000650,1727115936961,-150.0,0.000127,2,"2024-09-23T18:25:36.961",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000651,1727115936984,-349.46,0.000127,2,"2024-09-23T18:25:36.984",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000652,1727115937005,-300.0,0.000127,2,"2024-09-23T18:25:37.005",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000653,1727115937025,-428.27,0.000127,2,"2024-09-23T18:25:37.025",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000654,1727115937046,-150.0,0.000127,2,"2024-09-23T18:25:37.046",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000655,1727115937068,-5374.03585133,0.00012706,2,"2024-09-23T18:25:37.068",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000656,1727115937091,-5374.03585133,0.00012733,2,"2024-09-23T18:25:37.091",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000657,1727115937113,-500.0,0.00012747,2,"2024-09-23T18:25:37.113",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000658,1727115937134,-2000.0,0.00012747,2,"2024-09-23T18:25:37.134",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000659,1727115937155,-500.0,0.00012747,2,"2024-09-23T18:25:37.155",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000660,1727115937176,-500.0,0.00012747,2,"2024-09-23T18:25:37.176",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000661,1727115937198,-200.0,0.00012747,2,"2024-09-23T18:25:37.198",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000662,1727115937218,-7635.91616205,0.00012749,2,"2024-09-23T18:25:37.218",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000663,1727115937239,-18067.5931,0.0001275,2,"2024-09-23T18:25:37.239",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000664,1727115937260,-43635.1173,0.0001275,2,"2024-09-23T18:25:37.260",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000665,1727115937283,-190670.4452,0.0001275,2,"2024-09-23T18:25:37.283",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000666,1727115937306,-344.51611968,0.0001275,2,"2024-09-23T18:25:37.306",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000667,1727115937327,-500.0,0.0001275,2,"2024-09-23T18:25:37.327",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000668,1727115937350,-5374.03585133,0.00012761,2,"2024-09-23T18:25:37.350",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000669,1727115937376,-5374.03585133,0.00012789,2,"2024-09-23T18:25:37.376",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000670,1727115937401,-150.0,0.00012796,2,"2024-09-23T18:25:37.401",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000671,1727115937425,-5374.03585133,0.00012817,2,"2024-09-23T18:25:37.425",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000672,1727115937454,-151.7,0.0001284,2,"2024-09-23T18:25:37.454",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000673,1727115937477,-5374.03585133,0.00012844,2,"2024-09-23T18:25:37.477",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000674,1727115937498,-500.0,0.00012849,2,"2024-09-23T18:25:37.498",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000675,1727115937520,-623.52264737,0.00012849,2,"2024-09-23T18:25:37.520",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000676,1727115937542,-970.42437124,0.00012849,2,"2024-09-23T18:25:37.542",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000677,1727115937565,-1037.72742797,0.00012849,3,"2024-09-23T18:25:37.565",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000678,1727115937587,-3914.3842206,0.0001285,2,"2024-09-23T18:25:37.587",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000679,1727115937609,-212.21872926,0.0001285,2,"2024-09-23T18:25:37.609",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000680,1727115937630,-173.7685889,0.0001285,2,"2024-09-23T18:25:37.630",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000681,1727115937654,-1060828.37648812,0.0001285,2,"2024-09-23T18:25:37.654",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000682,1727115937678,-423988.51620434,0.0001285,2,"2024-09-23T18:25:37.678",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000683,1727115937700,-308.49568939,0.0001285,2,"2024-09-23T18:25:37.700",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000684,1727115937721,-1057.24627154,0.0001285,2,"2024-09-23T18:25:37.721",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000685,1727115937742,-200.0,0.0001285,2,"2024-09-23T18:25:37.742",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000686,1727115937763,-1000.0,0.0001285,2,"2024-09-23T18:25:37.763",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000687,1727115937785,-1000.0,0.0001285,2,"2024-09-23T18:25:37.785",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000688,1727115937805,-1000.0,0.0001285,2,"2024-09-23T18:25:37.805",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000689,1727115937827,-1000.0,0.0001285,2,"2024-09-23T18:25:37.827",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000690,1727115937848,-1000.0,0.0001285,2,"2024-09-23T18:25:37.848",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000691,1727115937868,-1000.0,0.0001285,2,"2024-09-23T18:25:37.868",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000692,1727115937889,-1000.0,0.0001285,2,"2024-09-23T18:25:37.889",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000693,1727115937911,-577.27071446,0.0001285,2,"2024-09-23T18:25:37.911",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000694,1727115937932,-2000.0,0.0001285,2,"2024-09-23T18:25:37.932",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000695,1727115937954,-200.0,0.0001285,2,"2024-09-23T18:25:37.954",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000696,1727115937975,-200.0,0.0001285,2,"2024-09-23T18:25:37.975",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000697,1727115937997,-2000.0,0.0001285,2,"2024-09-23T18:25:37.997",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000698,1727115938018,-200.0,0.0001285,2,"2024-09-23T18:25:38.018",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000699,1727115938040,-5374.03585133,0.00012872,2,"2024-09-23T18:25:38.040",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000700,1727115938063,-500.0,0.00012873,2,"2024-09-23T18:25:38.063",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000701,1727115938084,-422.44759378,0.00012873,2,"2024-09-23T18:25:38.084",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000702,1727115938107,-500.0,0.00012876,2,"2024-09-23T18:25:38.107",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000703,1727115938128,-498.36563869,0.00012876,2,"2024-09-23T18:25:38.128",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000704,1727115938151,-500.0,0.00012876,2,"2024-09-23T18:25:38.151",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000705,1727115938172,-352.37485367,0.00012876,2,"2024-09-23T18:25:38.172",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000706,1727115938194,-500.0,0.00012876,2,"2024-09-23T18:25:38.194",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000707,1727115938215,-500.0,0.00012876,2,"2024-09-23T18:25:38.215",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000708,1727115938236,-500.0,0.00012876,2,"2024-09-23T18:25:38.236",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000709,1727115938258,-488.49,0.00012876,2,"2024-09-23T18:25:38.258",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000710,1727115938280,-500.0,0.00012876,2,"2024-09-23T18:25:38.280",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000711,1727115938301,-500.0,0.00012876,2,"2024-09-23T18:25:38.301",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000712,1727115938322,-500.0,0.00012876,2,"2024-09-23T18:25:38.322",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000713,1727115938343,-500.0,0.00012876,2,"2024-09-23T18:25:38.343",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000714,1727115938366,-500.0,0.00012876,2,"2024-09-23T18:25:38.366",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000715,1727115938387,-500.0,0.00012876,2,"2024-09-23T18:25:38.387",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000716,1727115938408,-500.0,0.00012876,2,"2024-09-23T18:25:38.408",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000717,1727115938429,-500.0,0.00012876,2,"2024-09-23T18:25:38.429",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000718,1727115938451,-385.2954853,0.00012876,2,"2024-09-23T18:25:38.451",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000719,1727115938472,-500.0,0.00012876,2,"2024-09-23T18:25:38.472",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000720,1727115938493,-500.0,0.00012876,2,"2024-09-23T18:25:38.493",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000721,1727115938513,-351.66571907,0.00012876,2,"2024-09-23T18:25:38.513",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000722,1727115938535,-500.0,0.00012876,2,"2024-09-23T18:25:38.535",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000723,1727115938555,-330.16,0.00012876,2,"2024-09-23T18:25:38.555",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000724,1727115938576,-500.0,0.00012876,2,"2024-09-23T18:25:38.576",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000725,1727115938596,-211.2,0.00012876,2,"2024-09-23T18:25:38.596",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000726,1727115938620,-500.0,0.00012876,2,"2024-09-23T18:25:38.620",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000727,1727115938641,-557.0951316,0.00012876,2,"2024-09-23T18:25:38.641",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000728,1727115938662,-500.0,0.00012876,2,"2024-09-23T18:25:38.662",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000729,1727115938683,-500.0,0.00012876,2,"2024-09-23T18:25:38.683",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000730,1727115938704,-253.23,0.00012876,2,"2024-09-23T18:25:38.704",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000731,1727115938725,-500.0,0.00012876,2,"2024-09-23T18:25:38.725",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000732,1727115938745,-500.0,0.00012876,2,"2024-09-23T18:25:38.745",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000733,1727115938766,-500.0,0.00012876,2,"2024-09-23T18:25:38.766",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000734,1727115938787,-213.52,0.00012876,2,"2024-09-23T18:25:38.787",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000735,1727115938807,-500.0,0.00012876,2,"2024-09-23T18:25:38.807",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000736,1727115938833,-500.0,0.00012876,2,"2024-09-23T18:25:38.833",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000737,1727115938854,-500.0,0.00012876,2,"2024-09-23T18:25:38.854",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000738,1727115938876,-500.0,0.00012876,2,"2024-09-23T18:25:38.876",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000739,1727115938897,-500.0,0.00012876,2,"2024-09-23T18:25:38.897",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000740,1727115938918,-376.8,0.00012876,2,"2024-09-23T18:25:38.918",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000741,1727115938939,-172.81,0.00012876,2,"2024-09-23T18:25:38.939",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000742,1727115938960,-500.0,0.00012876,2,"2024-09-23T18:25:38.960",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000743,1727115938981,-160.08,0.00012876,2,"2024-09-23T18:25:38.981",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000744,1727115939002,-408.66,0.00012876,2,"2024-09-23T18:25:39.002",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000745,1727115939024,-311.72,0.00012876,2,"2024-09-23T18:25:39.024",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000746,1727115939045,-500.0,0.00012876,2,"2024-09-23T18:25:39.045",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000747,1727115939066,-500.0,0.00012876,2,"2024-09-23T18:25:39.066",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000748,1727115939087,-500.0,0.00012876,2,"2024-09-23T18:25:39.087",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000749,1727115939108,-500.0,0.00012876,2,"2024-09-23T18:25:39.108",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000750,1727115939130,-500.0,0.00012876,2,"2024-09-23T18:25:39.130",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000751,1727115939150,-500.0,0.00012876,2,"2024-09-23T18:25:39.150",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000752,1727115939170,-573.00891089,0.00012876,2,"2024-09-23T18:25:39.170",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000753,1727115939193,-500.0,0.00012876,2,"2024-09-23T18:25:39.193",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000754,1727115939214,-338.37,0.00012876,2,"2024-09-23T18:25:39.214",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000755,1727115939235,-500.0,0.00012876,2,"2024-09-23T18:25:39.235",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000756,1727115939255,-377.33083912,0.00012876,2,"2024-09-23T18:25:39.255",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000757,1727115939274,-528.31619952,0.00012876,2,"2024-09-23T18:25:39.274",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000758,1727115939293,-500.0,0.00012876,2,"2024-09-23T18:25:39.293",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000759,1727115939311,-165.29,0.00012876,2,"2024-09-23T18:25:39.311",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000760,1727115939331,-500.0,0.00012876,2,"2024-09-23T18:25:39.331",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000761,1727115939352,-500.0,0.00012876,2,"2024-09-23T18:25:39.352",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000762,1727115939376,-500.0,0.00012876,2,"2024-09-23T18:25:39.376",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000763,1727115939395,-567.43,0.00012876,2,"2024-09-23T18:25:39.395",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000764,1727115939415,-382.88,0.00012876,2,"2024-09-23T18:25:39.415",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000765,1727115939436,-500.0,0.00012876,2,"2024-09-23T18:25:39.436",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000766,1727115939457,-307.35625652,0.00012876,2,"2024-09-23T18:25:39.457",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000767,1727115939477,-500.0,0.00012876,2,"2024-09-23T18:25:39.477",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000768,1727115939496,-500.0,0.00012876,2,"2024-09-23T18:25:39.496",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000769,1727115939515,-574.07433359,0.00012876,2,"2024-09-23T18:25:39.515",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000770,1727115939534,-500.0,0.00012876,2,"2024-09-23T18:25:39.534",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000771,1727115939554,-159.79288032,0.00012876,2,"2024-09-23T18:25:39.554",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000772,1727115939576,-485.52572746,0.00012876,2,"2024-09-23T18:25:39.576",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000773,1727115939597,-500.0,0.00012876,2,"2024-09-23T18:25:39.597",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000774,1727115939618,-500.0,0.00012876,2,"2024-09-23T18:25:39.618",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000775,1727115939638,-500.0,0.00012876,2,"2024-09-23T18:25:39.638",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000776,1727115939659,-500.0,0.00012876,2,"2024-09-23T18:25:39.659",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000777,1727115939680,-500.95329522,0.00012876,2,"2024-09-23T18:25:39.680",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000778,1727115939700,-500.0,0.00012876,2,"2024-09-23T18:25:39.700",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000779,1727115939722,-287.81,0.00012876,2,"2024-09-23T18:25:39.722",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000780,1727115939742,-500.0,0.00012876,2,"2024-09-23T18:25:39.742",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000781,1727115939763,-501.31174587,0.00012876,2,"2024-09-23T18:25:39.763",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000782,1727115939784,-500.0,0.00012876,2,"2024-09-23T18:25:39.784",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000783,1727115939805,-500.0,0.00012876,2,"2024-09-23T18:25:39.805",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000784,1727115939826,-500.0,0.00012876,2,"2024-09-23T18:25:39.826",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000785,1727115939846,-186.07385317,0.00012876,2,"2024-09-23T18:25:39.846",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000786,1727115939866,-509.47,0.00012876,2,"2024-09-23T18:25:39.866",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000787,1727115939887,-500.0,0.00012876,2,"2024-09-23T18:25:39.887",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000788,1727115939909,-500.0,0.00012876,2,"2024-09-23T18:25:39.909",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000789,1727115939931,-432.69,0.00012876,2,"2024-09-23T18:25:39.931",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000790,1727115939952,-500.0,0.00012876,2,"2024-09-23T18:25:39.952",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000791,1727115939974,-519.60654278,0.00012876,2,"2024-09-23T18:25:39.974",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000792,1727115939995,-500.0,0.00012876,2,"2024-09-23T18:25:39.995",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000793,1727115940017,-500.0,0.00012876,2,"2024-09-23T18:25:40.017",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000794,1727115940039,-500.0,0.00012876,2,"2024-09-23T18:25:40.039",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000795,1727115940061,-500.0,0.00012876,2,"2024-09-23T18:25:40.061",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000796,1727115940083,-500.0,0.00012876,2,"2024-09-23T18:25:40.083",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000797,1727115940103,-282.45,0.00012876,2,"2024-09-23T18:25:40.103",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000798,1727115940125,-500.0,0.00012876,2,"2024-09-23T18:25:40.125",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000799,1727115940148,-500.0,0.00012876,2,"2024-09-23T18:25:40.148",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000800,1727115940170,-500.0,0.00012876,2,"2024-09-23T18:25:40.170",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000801,1727115940190,-500.0,0.00012876,2,"2024-09-23T18:25:40.190",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000802,1727115940211,-500.0,0.00012876,2,"2024-09-23T18:25:40.211",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000803,1727115940231,-500.0,0.00012876,2,"2024-09-23T18:25:40.231",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000804,1727115940252,-500.0,0.00012876,2,"2024-09-23T18:25:40.252",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000805,1727115940273,-500.0,0.00012876,2,"2024-09-23T18:25:40.273",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000806,1727115940294,-500.0,0.00012876,2,"2024-09-23T18:25:40.294",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000807,1727115940314,-500.0,0.00012876,2,"2024-09-23T18:25:40.314",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000808,1727115940335,-247.46,0.00012876,2,"2024-09-23T18:25:40.335",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000809,1727115940358,-500.0,0.00012876,2,"2024-09-23T18:25:40.358",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000810,1727115940379,-500.0,0.00012876,2,"2024-09-23T18:25:40.379",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000811,1727115940403,-500.0,0.00012876,2,"2024-09-23T18:25:40.403",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000812,1727115940424,-500.0,0.00012876,2,"2024-09-23T18:25:40.424",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000813,1727115940601,-500.0,0.00012876,2,"2024-09-23T18:25:40.601",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000814,1727115940622,-463.76637665,0.00012876,2,"2024-09-23T18:25:40.622",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000815,1727115940642,-500.0,0.00012876,2,"2024-09-23T18:25:40.642",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000816,1727115940662,-500.0,0.00012876,2,"2024-09-23T18:25:40.662",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000817,1727115940683,-500.0,0.00012876,2,"2024-09-23T18:25:40.683",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000818,1727115940709,-417.36,0.00012876,2,"2024-09-23T18:25:40.709",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000819,1727115940730,-500.0,0.00012876,2,"2024-09-23T18:25:40.730",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000820,1727115940752,-500.0,0.00012876,2,"2024-09-23T18:25:40.752",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000821,1727115940774,-500.0,0.00012876,2,"2024-09-23T18:25:40.774",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000822,1727115940796,-500.0,0.00012876,2,"2024-09-23T18:25:40.796",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000823,1727115940816,-500.0,0.00012876,2,"2024-09-23T18:25:40.816",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000824,1727115940837,-500.0,0.00012876,2,"2024-09-23T18:25:40.837",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000825,1727115940857,-500.0,0.00012876,2,"2024-09-23T18:25:40.857",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000826,1727115940879,-500.0,0.00012876,2,"2024-09-23T18:25:40.879",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000827,1727115940900,-500.0,0.00012876,2,"2024-09-23T18:25:40.900",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000828,1727115940921,-279.93,0.00012876,2,"2024-09-23T18:25:40.921",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000829,1727115940943,-500.0,0.00012876,2,"2024-09-23T18:25:40.943",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000830,1727115940964,-500.0,0.00012876,2,"2024-09-23T18:25:40.964",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000831,1727115940985,-500.0,0.00012876,2,"2024-09-23T18:25:40.985",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000832,1727115941006,-500.0,0.00012876,2,"2024-09-23T18:25:41.006",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000833,1727115941027,-500.0,0.00012876,2,"2024-09-23T18:25:41.027",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000834,1727115941047,-500.0,0.00012876,2,"2024-09-23T18:25:41.047",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000835,1727115941068,-500.0,0.00012876,2,"2024-09-23T18:25:41.068",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000836,1727115941087,-500.0,0.00012876,2,"2024-09-23T18:25:41.087",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000837,1727115941107,-500.0,0.00012876,2,"2024-09-23T18:25:41.107",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000838,1727115941127,-500.0,0.00012876,2,"2024-09-23T18:25:41.127",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000839,1727115941148,-500.0,0.00012876,2,"2024-09-23T18:25:41.148",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000840,1727115941169,-500.0,0.00012876,2,"2024-09-23T18:25:41.169",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000841,1727115941198,-500.0,0.00012876,2,"2024-09-23T18:25:41.198",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000842,1727115941219,-500.0,0.00012876,2,"2024-09-23T18:25:41.219",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000843,1727115941239,-516.3,0.00012876,2,"2024-09-23T18:25:41.239",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000844,1727115941259,-500.0,0.00012876,2,"2024-09-23T18:25:41.259",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000845,1727115941279,-500.0,0.00012876,2,"2024-09-23T18:25:41.279",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000846,1727115941299,-500.0,0.00012876,2,"2024-09-23T18:25:41.299",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000847,1727115941319,-500.0,0.00012876,2,"2024-09-23T18:25:41.319",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000848,1727115941340,-609.05,0.00012876,2,"2024-09-23T18:25:41.340",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000849,1727115941365,-500.0,0.00012876,2,"2024-09-23T18:25:41.365",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000850,1727115941385,-500.0,0.00012876,2,"2024-09-23T18:25:41.385",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000851,1727115941406,-500.0,0.00012876,2,"2024-09-23T18:25:41.406",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000852,1727115941426,-500.0,0.00012876,2,"2024-09-23T18:25:41.426",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000853,1727115941455,-500.0,0.00012876,2,"2024-09-23T18:25:41.455",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000854,1727115941475,-229.38,0.00012876,2,"2024-09-23T18:25:41.475",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000855,1727115941496,-500.0,0.00012876,2,"2024-09-23T18:25:41.496",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000856,1727115941517,-500.0,0.00012876,2,"2024-09-23T18:25:41.517",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000857,1727115941539,-500.0,0.00012876,2,"2024-09-23T18:25:41.539",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000858,1727115941560,-500.0,0.00012876,2,"2024-09-23T18:25:41.560",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000859,1727115941583,-500.0,0.00012876,2,"2024-09-23T18:25:41.583",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000860,1727115941604,-500.0,0.00012876,2,"2024-09-23T18:25:41.604",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000861,1727115941625,-500.0,0.00012876,2,"2024-09-23T18:25:41.625",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000862,1727115941647,-500.0,0.00012876,2,"2024-09-23T18:25:41.647",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000863,1727115941667,-500.0,0.00012876,2,"2024-09-23T18:25:41.667",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000864,1727115941690,-500.0,0.00012876,2,"2024-09-23T18:25:41.690",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000865,1727115941710,-257.38863256,0.00012876,2,"2024-09-23T18:25:41.710",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000866,1727115941731,-592.82,0.00012876,2,"2024-09-23T18:25:41.731",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000867,1727115941752,-500.0,0.00012876,2,"2024-09-23T18:25:41.752",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000868,1727115941772,-500.0,0.00012876,2,"2024-09-23T18:25:41.772",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000869,1727115941793,-412.27,0.00012876,2,"2024-09-23T18:25:41.793",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000870,1727115941814,-269.76189157,0.00012876,2,"2024-09-23T18:25:41.814",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000871,1727115941835,-500.0,0.00012876,2,"2024-09-23T18:25:41.835",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000872,1727115941857,-500.0,0.00012876,2,"2024-09-23T18:25:41.857",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000873,1727115941878,-500.0,0.00012876,2,"2024-09-23T18:25:41.878",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000874,1727115941898,-500.0,0.00012876,2,"2024-09-23T18:25:41.898",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000875,1727115941920,-500.0,0.00012876,2,"2024-09-23T18:25:41.920",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000876,1727115941943,-590.87401377,0.00012876,2,"2024-09-23T18:25:41.943",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000877,1727115941963,-500.0,0.00012876,2,"2024-09-23T18:25:41.963",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000878,1727115941984,-500.0,0.00012876,2,"2024-09-23T18:25:41.984",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000879,1727115942006,-500.0,0.00012876,2,"2024-09-23T18:25:42.006",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000880,1727115942028,-415.65,0.00012876,2,"2024-09-23T18:25:42.028",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000881,1727115942048,-258.3,0.00012876,2,"2024-09-23T18:25:42.048",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000882,1727115942070,-502.03,0.00012876,2,"2024-09-23T18:25:42.070",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000883,1727115942092,-500.0,0.00012876,2,"2024-09-23T18:25:42.092",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000884,1727115942113,-500.0,0.00012876,2,"2024-09-23T18:25:42.113",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000885,1727115942135,-563.83,0.00012876,2,"2024-09-23T18:25:42.135",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000886,1727115942155,-500.0,0.00012876,2,"2024-09-23T18:25:42.155",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000887,1727115942176,-500.0,0.00012876,2,"2024-09-23T18:25:42.176",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000888,1727115942200,-188.93,0.00012876,2,"2024-09-23T18:25:42.200",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000889,1727115942222,-500.0,0.00012876,2,"2024-09-23T18:25:42.222",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000890,1727115942244,-490.75,0.00012876,2,"2024-09-23T18:25:42.244",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000891,1727115942265,-500.0,0.00012876,2,"2024-09-23T18:25:42.265",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000892,1727115942286,-500.0,0.00012876,2,"2024-09-23T18:25:42.286",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000893,1727115942307,-290.86,0.00012876,2,"2024-09-23T18:25:42.307",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000894,1727115942328,-500.0,0.00012876,2,"2024-09-23T18:25:42.328",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000895,1727115942349,-425.83648572,0.00012876,2,"2024-09-23T18:25:42.349",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000896,1727115942373,-500.0,0.00012876,2,"2024-09-23T18:25:42.373",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000897,1727115942394,-500.0,0.00012876,2,"2024-09-23T18:25:42.394",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000898,1727115942415,-500.0,0.00012876,2,"2024-09-23T18:25:42.415",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000899,1727115942436,-500.0,0.00012876,2,"2024-09-23T18:25:42.436",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000900,1727115942460,-293.56,0.00012876,2,"2024-09-23T18:25:42.460",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000901,1727115942481,-450.54,0.00012876,2,"2024-09-23T18:25:42.481",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000902,1727115942502,-500.0,0.00012876,2,"2024-09-23T18:25:42.502",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000903,1727115942523,-500.0,0.00012876,2,"2024-09-23T18:25:42.523",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000904,1727115942544,-500.0,0.00012876,2,"2024-09-23T18:25:42.544",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000905,1727115942565,-500.0,0.00012876,2,"2024-09-23T18:25:42.565",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000906,1727115942588,-500.0,0.00012876,2,"2024-09-23T18:25:42.588",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000907,1727115942609,-500.0,0.00012876,2,"2024-09-23T18:25:42.609",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000908,1727115942630,-618.08,0.00012876,2,"2024-09-23T18:25:42.630",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000909,1727115942650,-500.0,0.00012876,2,"2024-09-23T18:25:42.650",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000910,1727115942671,-616.65,0.00012876,2,"2024-09-23T18:25:42.671",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000911,1727115942692,-500.0,0.00012876,2,"2024-09-23T18:25:42.692",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000912,1727115942713,-500.0,0.00012876,2,"2024-09-23T18:25:42.713",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000913,1727115942734,-500.0,0.00012876,2,"2024-09-23T18:25:42.734",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000914,1727115942755,-343.11,0.00012876,2,"2024-09-23T18:25:42.755",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000915,1727115942776,-500.0,0.00012876,2,"2024-09-23T18:25:42.776",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000916,1727115942797,-500.0,0.00012876,2,"2024-09-23T18:25:42.797",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000917,1727115942817,-500.0,0.00012876,2,"2024-09-23T18:25:42.817",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000918,1727115942842,-500.0,0.00012876,2,"2024-09-23T18:25:42.842",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000919,1727115942863,-500.0,0.00012876,2,"2024-09-23T18:25:42.863",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000920,1727115942884,-500.0,0.00012876,2,"2024-09-23T18:25:42.884",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000921,1727115942905,-500.0,0.00012876,2,"2024-09-23T18:25:42.905",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000922,1727115942926,-500.0,0.00012876,2,"2024-09-23T18:25:42.926",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000923,1727115942948,-500.0,0.00012876,2,"2024-09-23T18:25:42.948",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000924,1727115942969,-500.0,0.00012876,2,"2024-09-23T18:25:42.969",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000925,1727115942990,-295.34501265,0.00012876,2,"2024-09-23T18:25:42.990",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000926,1727115943011,-500.0,0.00012876,2,"2024-09-23T18:25:43.011",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000927,1727115943034,-500.0,0.00012876,2,"2024-09-23T18:25:43.034",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000928,1727115943058,-500.0,0.00012876,2,"2024-09-23T18:25:43.058",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000929,1727115943079,-500.0,0.00012876,2,"2024-09-23T18:25:43.079",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000930,1727115943099,-500.0,0.00012876,2,"2024-09-23T18:25:43.099",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000931,1727115943120,-500.0,0.00012876,2,"2024-09-23T18:25:43.120",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000932,1727115943142,-500.0,0.00012876,2,"2024-09-23T18:25:43.142",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000933,1727115943162,-500.0,0.00012876,2,"2024-09-23T18:25:43.162",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000934,1727115943183,-500.0,0.00012876,2,"2024-09-23T18:25:43.183",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000935,1727115943205,-500.0,0.00012876,2,"2024-09-23T18:25:43.205",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000936,1727115943227,-500.0,0.00012876,2,"2024-09-23T18:25:43.227",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000937,1727115943248,-500.0,0.00012876,2,"2024-09-23T18:25:43.248",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000938,1727115943269,-500.0,0.00012876,2,"2024-09-23T18:25:43.269",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000939,1727115943294,-500.0,0.00012876,2,"2024-09-23T18:25:43.294",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000940,1727115943315,-531.49,0.00012876,2,"2024-09-23T18:25:43.315",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000941,1727115943338,-500.0,0.00012876,2,"2024-09-23T18:25:43.338",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000942,1727115943362,-500.0,0.00012876,2,"2024-09-23T18:25:43.362",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000943,1727115943382,-500.0,0.00012876,2,"2024-09-23T18:25:43.382",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000944,1727115943404,-168.17765895,0.00012876,2,"2024-09-23T18:25:43.404",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000945,1727115943425,-500.0,0.00012876,2,"2024-09-23T18:25:43.425",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000946,1727115943448,-183.2287186,0.00012876,2,"2024-09-23T18:25:43.448",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000947,1727115943469,-500.0,0.00012876,2,"2024-09-23T18:25:43.469",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000948,1727115943489,-500.0,0.00012876,2,"2024-09-23T18:25:43.489",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000949,1727115943510,-500.0,0.00012876,2,"2024-09-23T18:25:43.510",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000950,1727115943532,-500.0,0.00012876,2,"2024-09-23T18:25:43.532",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000951,1727115943553,-500.0,0.00012876,2,"2024-09-23T18:25:43.553",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000952,1727115943573,-500.0,0.00012876,2,"2024-09-23T18:25:43.573",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000953,1727115943594,-500.0,0.00012876,2,"2024-09-23T18:25:43.594",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000954,1727115943615,-500.0,0.00012876,2,"2024-09-23T18:25:43.615",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000955,1727115943636,-500.0,0.00012876,2,"2024-09-23T18:25:43.636",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000956,1727115943658,-500.0,0.00012876,2,"2024-09-23T18:25:43.658",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000957,1727115943679,-500.0,0.00012876,2,"2024-09-23T18:25:43.679",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000958,1727115943701,-500.0,0.00012876,2,"2024-09-23T18:25:43.701",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000959,1727115943721,-174.23655245,0.00012876,2,"2024-09-23T18:25:43.721",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000960,1727115943742,-500.0,0.00012876,2,"2024-09-23T18:25:43.742",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000961,1727115943763,-500.0,0.00012876,2,"2024-09-23T18:25:43.763",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000962,1727115943784,-642.14962672,0.00012876,2,"2024-09-23T18:25:43.784",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000963,1727115943805,-500.0,0.00012876,2,"2024-09-23T18:25:43.805",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000964,1727115943826,-500.0,0.00012876,2,"2024-09-23T18:25:43.826",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000965,1727115943847,-247.53,0.00012876,2,"2024-09-23T18:25:43.847",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000966,1727115943867,-500.0,0.00012876,2,"2024-09-23T18:25:43.867",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000967,1727115943888,-500.0,0.00012876,2,"2024-09-23T18:25:43.888",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000968,1727115943909,-462.39063769,0.00012876,2,"2024-09-23T18:25:43.909",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000969,1727115943931,-500.0,0.00012876,2,"2024-09-23T18:25:43.931",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000970,1727115943954,-500.0,0.00012876,2,"2024-09-23T18:25:43.954",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000971,1727115943974,-500.0,0.00012876,2,"2024-09-23T18:25:43.974",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000972,1727115943995,-500.0,0.00012876,2,"2024-09-23T18:25:43.995",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000973,1727115944016,-500.0,0.00012876,2,"2024-09-23T18:25:44.016",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000974,1727115944038,-500.0,0.00012876,2,"2024-09-23T18:25:44.038",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000975,1727115944059,-500.0,0.00012876,2,"2024-09-23T18:25:44.059",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000976,1727115944081,-500.0,0.00012876,2,"2024-09-23T18:25:44.081",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000977,1727115944102,-415.49120088,0.00012876,2,"2024-09-23T18:25:44.102",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000978,1727115944124,-500.80747224,0.00012876,2,"2024-09-23T18:25:44.124",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000979,1727115944145,-500.0,0.00012876,2,"2024-09-23T18:25:44.145",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000980,1727115944166,-500.0,0.00012876,2,"2024-09-23T18:25:44.166",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000981,1727115944187,-500.3610625,0.00012876,2,"2024-09-23T18:25:44.187",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000982,1727115944216,-500.45526255,0.00012876,2,"2024-09-23T18:25:44.216",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000983,1727115944236,-500.0,0.00012876,2,"2024-09-23T18:25:44.236",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000984,1727115944257,-500.0,0.00012876,2,"2024-09-23T18:25:44.257",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000985,1727115944278,-500.0,0.00012876,2,"2024-09-23T18:25:44.278",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000986,1727115944298,-473.77979568,0.00012876,2,"2024-09-23T18:25:44.298",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000987,1727115944322,-500.0,0.00012876,2,"2024-09-23T18:25:44.322",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000988,1727115944485,-500.0,0.00012876,2,"2024-09-23T18:25:44.485",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000989,1727115944515,-500.88377738,0.00012876,2,"2024-09-23T18:25:44.515",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000990,1727115944536,-500.0,0.00012876,2,"2024-09-23T18:25:44.536",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000991,1727115944557,-555.96164576,0.00012876,2,"2024-09-23T18:25:44.557",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000992,1727115944582,-500.97415054,0.00012876,2,"2024-09-23T18:25:44.582",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000993,1727115944603,-500.0,0.00012876,2,"2024-09-23T18:25:44.603",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000994,1727115944625,-500.0,0.00012876,2,"2024-09-23T18:25:44.625",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000995,1727115944647,-500.0,0.00012876,2,"2024-09-23T18:25:44.647",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000996,1727115944667,-500.0,0.00012876,2,"2024-09-23T18:25:44.667",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000997,1727115944688,-500.0,0.00012876,2,"2024-09-23T18:25:44.688",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000998,1727115944710,-500.0,0.00012876,2,"2024-09-23T18:25:44.710",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339000999,1727115944731,-500.0,0.00012876,2,"2024-09-23T18:25:44.731",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001000,1727115944752,-500.0,0.00012876,2,"2024-09-23T18:25:44.752",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001001,1727115944773,-500.0,0.00012876,2,"2024-09-23T18:25:44.773",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001002,1727115944793,-500.0,0.00012876,2,"2024-09-23T18:25:44.793",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001003,1727115944813,-419.90676742,0.00012876,2,"2024-09-23T18:25:44.813",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001004,1727115944835,-500.0,0.00012876,2,"2024-09-23T18:25:44.835",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001005,1727115944856,-500.0,0.00012876,2,"2024-09-23T18:25:44.856",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001006,1727115944877,-509.83422856,0.00012876,2,"2024-09-23T18:25:44.877",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001007,1727115944899,-273.81,0.00012876,2,"2024-09-23T18:25:44.899",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001008,1727115944919,-500.0,0.00012876,2,"2024-09-23T18:25:44.919",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001009,1727115944940,-500.0,0.00012876,2,"2024-09-23T18:25:44.940",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001010,1727115944963,-500.0,0.00012876,2,"2024-09-23T18:25:44.963",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001011,1727115944984,-510.7944,0.00012876,2,"2024-09-23T18:25:44.984",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001012,1727115945007,-500.00000001,0.00012876,2,"2024-09-23T18:25:45.007",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001013,1727115945028,-529.94681508,0.00012876,2,"2024-09-23T18:25:45.028",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001014,1727115945050,-500.0,0.00012876,2,"2024-09-23T18:25:45.050",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001015,1727115945071,-500.0,0.00012876,2,"2024-09-23T18:25:45.071",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001016,1727115945092,-500.0,0.00012876,2,"2024-09-23T18:25:45.092",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001017,1727115945114,-500.0,0.00012876,2,"2024-09-23T18:25:45.114",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001018,1727115945136,-501.1948249,0.00012876,2,"2024-09-23T18:25:45.136",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001019,1727115945157,-500.0,0.00012876,2,"2024-09-23T18:25:45.157",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001020,1727115945178,-500.0,0.00012876,2,"2024-09-23T18:25:45.178",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001021,1727115945202,-500.0,0.00012876,2,"2024-09-23T18:25:45.202",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001022,1727115945224,-500.0,0.00012876,2,"2024-09-23T18:25:45.224",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001023,1727115945246,-500.0,0.00012876,2,"2024-09-23T18:25:45.246",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001024,1727115945268,-500.0,0.00012876,2,"2024-09-23T18:25:45.268",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001025,1727115945290,-500.0,0.00012876,2,"2024-09-23T18:25:45.290",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001026,1727115945311,-500.0,0.00012876,2,"2024-09-23T18:25:45.311",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001027,1727115945333,-500.0,0.00012876,2,"2024-09-23T18:25:45.333",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001028,1727115945355,-500.0,0.00012876,2,"2024-09-23T18:25:45.355",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001029,1727115945380,-500.0,0.00012876,2,"2024-09-23T18:25:45.380",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001030,1727115945403,-500.0,0.00012876,2,"2024-09-23T18:25:45.403",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001031,1727115945424,-500.0,0.00012876,2,"2024-09-23T18:25:45.424",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001032,1727115945450,-500.0,0.00012876,2,"2024-09-23T18:25:45.450",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001033,1727115945470,-500.0,0.00012876,2,"2024-09-23T18:25:45.470",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001034,1727115945491,-500.0,0.00012876,2,"2024-09-23T18:25:45.491",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001035,1727115945514,-500.0,0.00012876,2,"2024-09-23T18:25:45.514",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001036,1727115945535,-330.36741301,0.00012876,2,"2024-09-23T18:25:45.535",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001037,1727115945556,-500.0,0.00012876,2,"2024-09-23T18:25:45.556",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001038,1727115945577,-500.0,0.00012876,2,"2024-09-23T18:25:45.577",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001039,1727115945598,-500.0,0.00012876,2,"2024-09-23T18:25:45.598",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001040,1727115945619,-500.0,0.00012876,2,"2024-09-23T18:25:45.619",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001041,1727115945642,-500.0,0.00012876,2,"2024-09-23T18:25:45.642",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001042,1727115945663,-500.0,0.00012876,2,"2024-09-23T18:25:45.663",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001043,1727115945685,-500.0,0.00012876,2,"2024-09-23T18:25:45.685",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001044,1727115945709,-500.0,0.00012876,2,"2024-09-23T18:25:45.709",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001045,1727115945731,-500.0,0.00012876,2,"2024-09-23T18:25:45.731",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001046,1727115945759,-296.70141496,0.00012876,2,"2024-09-23T18:25:45.759",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001047,1727115945781,-500.0,0.00012876,2,"2024-09-23T18:25:45.781",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001048,1727115945803,-503.83,0.00012876,2,"2024-09-23T18:25:45.803",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001049,1727115945825,-503.83,0.00012876,2,"2024-09-23T18:25:45.825",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001050,1727115945847,-503.83,0.00012876,2,"2024-09-23T18:25:45.847",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001051,1727115945869,-503.83,0.00012876,2,"2024-09-23T18:25:45.869",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001052,1727115945892,-503.83,0.00012876,2,"2024-09-23T18:25:45.892",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001053,1727115945915,-500.0,0.00012876,2,"2024-09-23T18:25:45.915",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001054,1727115945938,-500.0,0.00012876,2,"2024-09-23T18:25:45.938",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001055,1727115945963,-500.0,0.00012876,2,"2024-09-23T18:25:45.963",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001056,1727115945987,-500.0,0.00012876,2,"2024-09-23T18:25:45.987",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001057,1727115946010,-500.0,0.00012876,2,"2024-09-23T18:25:46.010",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001058,1727115946033,-500.0,0.00012876,2,"2024-09-23T18:25:46.033",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001059,1727115946055,-500.0,0.00012876,2,"2024-09-23T18:25:46.055",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001060,1727115946078,-500.0,0.00012876,2,"2024-09-23T18:25:46.078",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001061,1727115946100,-500.0,0.00012876,2,"2024-09-23T18:25:46.100",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001062,1727115946122,-500.0,0.00012876,2,"2024-09-23T18:25:46.122",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001063,1727115946143,-282.27,0.00012876,2,"2024-09-23T18:25:46.143",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001064,1727115946165,-500.0,0.00012876,2,"2024-09-23T18:25:46.165",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001065,1727115946187,-500.0,0.00012876,2,"2024-09-23T18:25:46.187",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001066,1727115946210,-500.0,0.00012876,2,"2024-09-23T18:25:46.210",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001067,1727115946232,-500.0,0.00012876,2,"2024-09-23T18:25:46.232",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001068,1727115946253,-500.0,0.00012876,2,"2024-09-23T18:25:46.253",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001069,1727115946276,-500.0,0.00012876,2,"2024-09-23T18:25:46.276",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001070,1727115946298,-500.0,0.00012876,2,"2024-09-23T18:25:46.298",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001071,1727115946320,-500.0,0.00012876,2,"2024-09-23T18:25:46.320",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001072,1727115946343,-500.0,0.00012876,2,"2024-09-23T18:25:46.343",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001073,1727115946366,-584.87,0.00012876,2,"2024-09-23T18:25:46.366",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001074,1727115946388,-500.0,0.00012876,2,"2024-09-23T18:25:46.388",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001075,1727115946410,-500.0,0.00012876,2,"2024-09-23T18:25:46.410",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001076,1727115946431,-500.0,0.00012876,2,"2024-09-23T18:25:46.431",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001077,1727115946456,-500.0,0.00012876,2,"2024-09-23T18:25:46.456",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001078,1727115946478,-500.0,0.00012876,2,"2024-09-23T18:25:46.478",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001079,1727115946499,-500.0,0.00012876,2,"2024-09-23T18:25:46.499",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001080,1727115946520,-500.0,0.00012876,2,"2024-09-23T18:25:46.520",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001081,1727115946544,-500.0,0.00012876,2,"2024-09-23T18:25:46.544",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001082,1727115946565,-500.0,0.00012876,2,"2024-09-23T18:25:46.565",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001083,1727115946589,-500.0,0.00012876,2,"2024-09-23T18:25:46.589",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001084,1727115946610,-500.0,0.00012876,2,"2024-09-23T18:25:46.610",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001085,1727115946632,-500.0,0.00012876,2,"2024-09-23T18:25:46.632",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001086,1727115946653,-267.34,0.00012876,2,"2024-09-23T18:25:46.653",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001087,1727115946675,-500.0,0.00012876,2,"2024-09-23T18:25:46.675",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001088,1727115946697,-500.0,0.00012876,2,"2024-09-23T18:25:46.697",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001089,1727115946719,-500.0,0.00012876,2,"2024-09-23T18:25:46.719",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001090,1727115946741,-649.50913181,0.00012876,2,"2024-09-23T18:25:46.741",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001091,1727115946763,-500.0,0.00012876,2,"2024-09-23T18:25:46.763",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001092,1727115946784,-500.0,0.00012876,2,"2024-09-23T18:25:46.784",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001093,1727115946805,-500.0,0.00012876,2,"2024-09-23T18:25:46.805",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001094,1727115946827,-500.0,0.00012876,2,"2024-09-23T18:25:46.827",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001095,1727115946849,-397.16140158,0.00012876,2,"2024-09-23T18:25:46.849",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001096,1727115946871,-500.0,0.00012876,2,"2024-09-23T18:25:46.871",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001097,1727115946892,-500.0,0.00012876,2,"2024-09-23T18:25:46.892",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001098,1727115946914,-183.02530684,0.00012876,2,"2024-09-23T18:25:46.914",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001099,1727115946936,-155.0,0.0001289,2,"2024-09-23T18:25:46.936",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001100,1727115946960,-8659.78315314,0.000129,7,"2024-09-23T18:25:46.960",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001101,1727115946982,-204.79203247,0.000129,2,"2024-09-23T18:25:46.982",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001102,1727115947005,-205.29,0.000129,2,"2024-09-23T18:25:47.005",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001103,1727115947027,-155.85325521,0.000129,2,"2024-09-23T18:25:47.027",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001104,1727115947049,-157.52590797,0.000129,2,"2024-09-23T18:25:47.049",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001105,1727115947071,-716.2,0.000129,2,"2024-09-23T18:25:47.071",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001106,1727115947095,-5374.03585133,0.000129,2,"2024-09-23T18:25:47.095",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001107,1727115947118,-178.43047602,0.000129,2,"2024-09-23T18:25:47.118",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001108,1727115947140,-463.04156914,0.000129,2,"2024-09-23T18:25:47.140",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001109,1727115947162,-597.00070928,0.00012903,2,"2024-09-23T18:25:47.162",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001110,1727115947183,-716.2,0.00012918,2,"2024-09-23T18:25:47.183",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001111,1727115947209,-150.0,0.00012961,2,"2024-09-23T18:25:47.209",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001112,1727115947230,-160.29487201,0.00012973,2,"2024-09-23T18:25:47.230",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001113,1727115947253,-500.0,0.00012973,2,"2024-09-23T18:25:47.253",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001114,1727115947282,-500.0,0.00012973,2,"2024-09-23T18:25:47.282",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001115,1727115947305,-200.0,0.00012979,2,"2024-09-23T18:25:47.305",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001116,1727115947330,-2000.0,0.00012979,2,"2024-09-23T18:25:47.330",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001117,1727115947352,-200.0,0.00012979,2,"2024-09-23T18:25:47.352",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001118,1727115947377,-200.0,0.00012979,2,"2024-09-23T18:25:47.377",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001119,1727115947399,-2000.0,0.00012979,2,"2024-09-23T18:25:47.399",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001120,1727115947422,-200.0,0.00012979,2,"2024-09-23T18:25:47.422",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001121,1727115947449,-500.0,0.00012987,2,"2024-09-23T18:25:47.449",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001122,1727115947472,-500.0,0.00012987,2,"2024-09-23T18:25:47.472",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001123,1727115947493,-500.0,0.00012987,2,"2024-09-23T18:25:47.493",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001124,1727115947515,-500.0,0.00012987,2,"2024-09-23T18:25:47.515",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001125,1727115947537,-500.0,0.00012987,2,"2024-09-23T18:25:47.537",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001126,1727115947560,-393.4145,0.00012987,2,"2024-09-23T18:25:47.560",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001127,1727115947585,-986.080555,0.00012996,2,"2024-09-23T18:25:47.585",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001128,1727115947607,-29644.6323251,0.00012996,2,"2024-09-23T18:25:47.607",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001129,1727115947628,-4199.99999901,0.00012998,2,"2024-09-23T18:25:47.628",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001130,1727115947650,-500.0,0.00012998,2,"2024-09-23T18:25:47.650",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001131,1727115947672,-500.0,0.00012998,2,"2024-09-23T18:25:47.672",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001132,1727115947694,-500.0,0.00012999,2,"2024-09-23T18:25:47.694",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001133,1727115947720,-500.0,0.00012999,2,"2024-09-23T18:25:47.720",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001134,1727115947742,-500.0,0.00012999,2,"2024-09-23T18:25:47.742",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001135,1727115947763,-500.0,0.00012999,2,"2024-09-23T18:25:47.763",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001136,1727115947785,-500.0,0.00012999,2,"2024-09-23T18:25:47.785",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001137,1727115947809,-500.0,0.00012999,2,"2024-09-23T18:25:47.809",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001138,1727115947831,-500.0,0.00012999,2,"2024-09-23T18:25:47.831",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001139,1727115947852,-151.0,0.00012999,2,"2024-09-23T18:25:47.852",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001140,1727115947875,-151.0,0.00012999,2,"2024-09-23T18:25:47.875",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001141,1727115947897,-151.0,0.00012999,2,"2024-09-23T18:25:47.897",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001142,1727115947918,-151.0,0.00012999,2,"2024-09-23T18:25:47.918",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001143,1727115947939,-466.23757018,0.00012999,2,"2024-09-23T18:25:47.939",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001144,1727115947964,-151.0,0.00012999,2,"2024-09-23T18:25:47.964",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001145,1727115947985,-151.0,0.00012999,2,"2024-09-23T18:25:47.985",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001146,1727115948008,-151.0,0.00012999,2,"2024-09-23T18:25:48.008",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001147,1727115948031,-151.0,0.00012999,2,"2024-09-23T18:25:48.031",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001148,1727115948054,-151.0,0.00012999,2,"2024-09-23T18:25:48.054",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001149,1727115948081,-185.088054,0.00012999,2,"2024-09-23T18:25:48.081",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001150,1727115948104,-185.088054,0.00012999,2,"2024-09-23T18:25:48.104",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001151,1727115948128,-151.0,0.00012999,2,"2024-09-23T18:25:48.128",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001152,1727115948153,-151.0,0.00012999,2,"2024-09-23T18:25:48.153",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001153,1727115948175,-715.321845,0.00012999,2,"2024-09-23T18:25:48.175",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001154,1727115948199,-715.321845,0.00012999,2,"2024-09-23T18:25:48.199",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001155,1727115948221,-151.0,0.00012999,2,"2024-09-23T18:25:48.221",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001156,1727115948244,-151.0,0.00012999,2,"2024-09-23T18:25:48.244",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001157,1727115948267,-151.0,0.00012999,2,"2024-09-23T18:25:48.267",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001158,1727115948289,-151.0,0.00012999,2,"2024-09-23T18:25:48.289",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001159,1727115948312,-151.0,0.00012999,2,"2024-09-23T18:25:48.312",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001160,1727115948334,-232.318237,0.00012999,2,"2024-09-23T18:25:48.334",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001161,1727115948360,-232.318237,0.00012999,2,"2024-09-23T18:25:48.360",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001162,1727115948383,-169.77,0.00012999,2,"2024-09-23T18:25:48.383",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001163,1727115948405,-151.0,0.00012999,2,"2024-09-23T18:25:48.405",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001164,1727115948428,-500.0,0.00012999,2,"2024-09-23T18:25:48.428",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001165,1727115948607,-619.22,0.00012999,2,"2024-09-23T18:25:48.607",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001166,1727115948632,-500.0,0.00012999,2,"2024-09-23T18:25:48.632",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001167,1727115948657,-500.0,0.00012999,2,"2024-09-23T18:25:48.657",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001168,1727115948680,-500.0,0.00012999,2,"2024-09-23T18:25:48.680",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001169,1727115948704,-500.0,0.00012999,2,"2024-09-23T18:25:48.704",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001170,1727115948727,-500.0,0.00012999,2,"2024-09-23T18:25:48.727",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001171,1727115948752,-500.0,0.00012999,2,"2024-09-23T18:25:48.752",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001172,1727115948774,-291.14,0.00012999,2,"2024-09-23T18:25:48.774",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001173,1727115948797,-500.0,0.00012999,2,"2024-09-23T18:25:48.797",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001174,1727115948819,-500.0,0.00012999,2,"2024-09-23T18:25:48.819",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001175,1727115948841,-500.0,0.00012999,2,"2024-09-23T18:25:48.841",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001176,1727115948864,-500.0,0.00012999,2,"2024-09-23T18:25:48.864",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001177,1727115948888,-500.0,0.00012999,2,"2024-09-23T18:25:48.888",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001178,1727115948911,-500.0,0.00012999,2,"2024-09-23T18:25:48.911",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001179,1727115948934,-216.15,0.00012999,2,"2024-09-23T18:25:48.934",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001180,1727115948959,-500.0,0.00012999,2,"2024-09-23T18:25:48.959",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001181,1727115948982,-500.0,0.00012999,2,"2024-09-23T18:25:48.982",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001182,1727115949005,-500.0,0.00012999,2,"2024-09-23T18:25:49.005",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001183,1727115949027,-207.81,0.00012999,2,"2024-09-23T18:25:49.027",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001184,1727115949051,-151.0,0.00012999,2,"2024-09-23T18:25:49.051",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001185,1727115949074,-500.0,0.00012999,2,"2024-09-23T18:25:49.074",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001186,1727115949096,-500.0,0.00012999,2,"2024-09-23T18:25:49.096",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001187,1727115949118,-500.0,0.00012999,2,"2024-09-23T18:25:49.118",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001188,1727115949141,-500.0,0.00012999,2,"2024-09-23T18:25:49.141",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001189,1727115949164,-500.0,0.00012999,2,"2024-09-23T18:25:49.164",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001190,1727115949186,-500.0,0.00012999,2,"2024-09-23T18:25:49.186",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001191,1727115949209,-500.0,0.00012999,2,"2024-09-23T18:25:49.209",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001192,1727115949231,-500.0,0.00012999,2,"2024-09-23T18:25:49.231",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001193,1727115949253,-500.0,0.00012999,2,"2024-09-23T18:25:49.253",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001194,1727115949276,-500.0,0.00012999,2,"2024-09-23T18:25:49.276",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001195,1727115949298,-440.21135432,0.00012999,2,"2024-09-23T18:25:49.298",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001196,1727115949319,-151.0,0.00012999,2,"2024-09-23T18:25:49.319",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001197,1727115949341,-151.0,0.00012999,2,"2024-09-23T18:25:49.341",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001198,1727115949365,-151.0,0.00012999,2,"2024-09-23T18:25:49.365",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001199,1727115949387,-500.0,0.00012999,2,"2024-09-23T18:25:49.387",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001200,1727115949409,-355.27452565,0.00012999,2,"2024-09-23T18:25:49.409",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001201,1727115949430,-428.825387,0.00012999,2,"2024-09-23T18:25:49.430",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001202,1727115949455,-319.4,0.00012999,2,"2024-09-23T18:25:49.455",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001203,1727115949477,-428.825387,0.00012999,2,"2024-09-23T18:25:49.477",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001204,1727115949499,-151.0,0.00012999,2,"2024-09-23T18:25:49.499",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001205,1727115949525,-151.0,0.00012999,2,"2024-09-23T18:25:49.525",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001206,1727115949546,-151.0,0.00012999,2,"2024-09-23T18:25:49.546",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001207,1727115949566,-500.0,0.00012999,2,"2024-09-23T18:25:49.566",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001208,1727115949589,-500.0,0.00012999,2,"2024-09-23T18:25:49.589",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001209,1727115949610,-500.0,0.00012999,2,"2024-09-23T18:25:49.610",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001210,1727115949631,-500.0,0.00012999,2,"2024-09-23T18:25:49.631",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001211,1727115949653,-500.0,0.00012999,2,"2024-09-23T18:25:49.653",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001212,1727115949674,-199.25442913,0.00012999,2,"2024-09-23T18:25:49.674",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001213,1727115949695,-500.0,0.00012999,2,"2024-09-23T18:25:49.695",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001214,1727115949722,-500.0,0.00012999,2,"2024-09-23T18:25:49.722",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001215,1727115949744,-183.41580722,0.00012999,2,"2024-09-23T18:25:49.744",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001216,1727115949767,-500.0,0.00012999,2,"2024-09-23T18:25:49.767",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001217,1727115949788,-500.0,0.00012999,2,"2024-09-23T18:25:49.788",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001218,1727115949810,-500.0,0.00012999,2,"2024-09-23T18:25:49.810",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001219,1727115949835,-500.0,0.00012999,2,"2024-09-23T18:25:49.835",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001220,1727115949857,-500.0,0.00012999,2,"2024-09-23T18:25:49.857",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001221,1727115949879,-500.0,0.00012999,2,"2024-09-23T18:25:49.879",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001222,1727115949900,-500.0,0.00012999,2,"2024-09-23T18:25:49.900",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001223,1727115949922,-500.0,0.00012999,2,"2024-09-23T18:25:49.922",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001224,1727115949944,-234.04019091,0.00012999,2,"2024-09-23T18:25:49.944",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001225,1727115949970,-503.83,0.00012999,2,"2024-09-23T18:25:49.970",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001226,1727115949993,-503.83,0.00012999,2,"2024-09-23T18:25:49.993",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001227,1727115950014,-503.83,0.00012999,2,"2024-09-23T18:25:50.014",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001228,1727115950036,-503.83,0.00012999,2,"2024-09-23T18:25:50.036",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001229,1727115950056,-503.83,0.00012999,2,"2024-09-23T18:25:50.056",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001230,1727115950077,-503.83,0.00012999,2,"2024-09-23T18:25:50.077",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001231,1727115950098,-503.83,0.00012999,2,"2024-09-23T18:25:50.098",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001232,1727115950118,-503.83,0.00012999,2,"2024-09-23T18:25:50.118",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001233,1727115950139,-503.83,0.00012999,2,"2024-09-23T18:25:50.139",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001234,1727115950161,-503.83,0.00012999,2,"2024-09-23T18:25:50.161",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001235,1727115950181,-503.83,0.00012999,2,"2024-09-23T18:25:50.181",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001236,1727115950204,-503.83,0.00012999,2,"2024-09-23T18:25:50.204",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001237,1727115950225,-503.83,0.00012999,2,"2024-09-23T18:25:50.225",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001238,1727115950247,-151.0,0.00012999,2,"2024-09-23T18:25:50.247",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001239,1727115950268,-503.83,0.00012999,2,"2024-09-23T18:25:50.268",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001240,1727115950290,-503.83,0.00012999,2,"2024-09-23T18:25:50.290",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001241,1727115950311,-503.83,0.00012999,2,"2024-09-23T18:25:50.311",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001242,1727115950332,-227.215113,0.00012999,2,"2024-09-23T18:25:50.332",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001243,1727115950354,-503.83,0.00012999,2,"2024-09-23T18:25:50.354",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001244,1727115950377,-503.83,0.00012999,2,"2024-09-23T18:25:50.377",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001245,1727115950399,-504.03584621,0.00012999,2,"2024-09-23T18:25:50.399",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001246,1727115950420,-227.215113,0.00012999,2,"2024-09-23T18:25:50.420",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001247,1727115950442,-547.65,0.00012999,2,"2024-09-23T18:25:50.442",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001248,1727115950464,-500.0,0.00012999,2,"2024-09-23T18:25:50.464",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001249,1727115950485,-500.0,0.00012999,2,"2024-09-23T18:25:50.485",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001250,1727115950506,-500.0,0.00012999,2,"2024-09-23T18:25:50.506",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001251,1727115950528,-500.0,0.00012999,2,"2024-09-23T18:25:50.528",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001252,1727115950550,-500.0,0.00012999,2,"2024-09-23T18:25:50.550",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001253,1727115950571,-406.56,0.00012999,2,"2024-09-23T18:25:50.571",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001254,1727115950593,-500.0,0.00012999,2,"2024-09-23T18:25:50.593",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001255,1727115950614,-500.0,0.00012999,2,"2024-09-23T18:25:50.614",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001256,1727115950636,-500.0,0.00012999,2,"2024-09-23T18:25:50.636",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001257,1727115950656,-500.0,0.00012999,2,"2024-09-23T18:25:50.656",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001258,1727115950678,-293.04670344,0.00012999,2,"2024-09-23T18:25:50.678",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001259,1727115950700,-588.11215097,0.00012999,2,"2024-09-23T18:25:50.700",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001260,1727115950733,-500.0,0.00012999,2,"2024-09-23T18:25:50.733",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001261,1727115950754,-500.0,0.00012999,2,"2024-09-23T18:25:50.754",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001262,1727115950776,-500.0,0.00012999,2,"2024-09-23T18:25:50.776",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001263,1727115950797,-500.0,0.00012999,2,"2024-09-23T18:25:50.797",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001264,1727115950820,-500.0,0.00012999,2,"2024-09-23T18:25:50.820",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001265,1727115950840,-500.0,0.00012999,2,"2024-09-23T18:25:50.840",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001266,1727115950862,-283.14084852,0.00012999,2,"2024-09-23T18:25:50.862",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001267,1727115950885,-1709591.32953134,0.00013,2,"2024-09-23T18:25:50.885",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001268,1727115950907,-201.0,0.00013,2,"2024-09-23T18:25:50.907",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001269,1727115950928,-201.0,0.00013,2,"2024-09-23T18:25:50.928",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001270,1727115950951,-206.0,0.00013,2,"2024-09-23T18:25:50.951",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001271,1727115950974,-206.0,0.00013,2,"2024-09-23T18:25:50.974",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001272,1727115950996,-206.0,0.00013,2,"2024-09-23T18:25:50.996",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001273,1727115951017,-206.0,0.00013,2,"2024-09-23T18:25:51.017",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001274,1727115951039,-500.0,0.00013,2,"2024-09-23T18:25:51.039",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001275,1727115951062,-47293.9239841,0.00013,2,"2024-09-23T18:25:51.062",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001276,1727115951087,-385693.33976049,0.00013,2,"2024-09-23T18:25:51.087",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001277,1727115951109,-297.95129186,0.00013,2,"2024-09-23T18:25:51.109",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001278,1727115951130,-2066.1,0.00013,2,"2024-09-23T18:25:51.130",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001279,1727115951155,-778467.81818225,0.00013,2,"2024-09-23T18:25:51.155",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001280,1727115951176,-10000.0,0.00013,2,"2024-09-23T18:25:51.176",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001281,1727115951197,-199.0,0.00013,2,"2024-09-23T18:25:51.197",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001282,1727115951226,-3537264.95612021,0.00013,2,"2024-09-23T18:25:51.226",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001283,1727115977368,591.46,0.00010273,2,"2024-09-23T18:26:17.368",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001297,1727116105050,240.64,0.00010959,2,"2024-09-23T18:28:25.050",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001298,1727116133497,1050.0,0.00011,2,"2024-09-23T18:28:53.497",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001347,1727116232008,-575.7,0.00012126,2,"2024-09-23T18:30:32.008",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001348,1727116232018,-250.0,0.0001213,2,"2024-09-23T18:30:32.018",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001349,1727116232028,-174.55,0.0001213,2,"2024-09-23T18:30:32.028",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001350,1727116232038,-360.06,0.0001213,2,"2024-09-23T18:30:32.038",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001351,1727116232047,-2000.0,0.00012156,2,"2024-09-23T18:30:32.047",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001352,1727116232057,-250.0,0.00012156,2,"2024-09-23T18:30:32.057",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001353,1727116232066,-591.46,0.00012537,2,"2024-09-23T18:30:32.066",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001354,1727116232075,-420.1107,0.00012784,2,"2024-09-23T18:30:32.075",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001355,1727116232086,-310.01809956,0.000128,4,"2024-09-23T18:30:32.086",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001356,1727116232095,-300.0,0.00012848,2,"2024-09-23T18:30:32.095",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001357,1727116232105,-2097.45,0.00012849,2,"2024-09-23T18:30:32.105",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001358,1727116232115,-2182.63084127,0.00012899,2,"2024-09-23T18:30:32.115",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001359,1727116232128,-5317.36915873,0.00012899,2,"2024-09-23T18:30:32.128",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001360,1727116232138,-163.78382923,0.000129,2,"2024-09-23T18:30:32.138",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001361,1727116232147,-164.28,0.000129,2,"2024-09-23T18:30:32.147",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001362,1727116232157,-9148.73840974,0.000129,2,"2024-09-23T18:30:32.157",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001363,1727116232167,-500.0,0.00012973,2,"2024-09-23T18:30:32.167",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001364,1727116232177,-151.71,0.0001299,2,"2024-09-23T18:30:32.177",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001365,1727116232187,-7882.1905235,0.00012996,2,"2024-09-23T18:30:32.187",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001366,1727116232196,-25005.2211487,0.00012996,2,"2024-09-23T18:30:32.196",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001367,1727116232206,-467562.05020062,0.00013,2,"2024-09-23T18:30:32.206",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001368,1727116232218,-505.6777258,0.00013,2,"2024-09-23T18:30:32.218",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001369,1727116232240,-1357.03628517,0.00013,2,"2024-09-23T18:30:32.240",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001380,1727116238297,-1783.30550755,0.00013,2,"2024-09-23T18:30:38.297",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001381,1727116238385,-1787.08258361,0.00013,2,"2024-09-23T18:30:38.385",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001382,1727116238399,-280.695,0.00013,2,"2024-09-23T18:30:38.399",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001383,1727116238417,-1121.48036,0.00013,2,"2024-09-23T18:30:38.417",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001526,1727116239974,-5615.0,0.00013,2,"2024-09-23T18:30:39.974",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001530,1727116240000,-887.80368,0.00013,2,"2024-09-23T18:30:40.000",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001532,1727116240012,-635.83,0.00013,2,"2024-09-23T18:30:40.012",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001534,1727116240023,-48878.22690131,0.00013,2,"2024-09-23T18:30:40.023",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001536,1727116240034,-82758.66586529,0.00013,2,"2024-09-23T18:30:40.034",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001545,1727116240106,-147176.37748953,0.00013,2,"2024-09-23T18:30:40.106",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001547,1727116240118,-1199.40119229,0.00013,2,"2024-09-23T18:30:40.118",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001549,1727116240129,-2951.7197915,0.00013,2,"2024-09-23T18:30:40.129",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001551,1727116240140,-1300.0,0.00013,2,"2024-09-23T18:30:40.140",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001553,1727116240152,-186696.30956167,0.00013,2,"2024-09-23T18:30:40.152",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001556,1727116240164,-4287.70000001,0.00013,2,"2024-09-23T18:30:40.164",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001558,1727116240176,-900.50715696,0.00013,2,"2024-09-23T18:30:40.176",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001560,1727116240187,-505.66665384,0.00013,2,"2024-09-23T18:30:40.187",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001562,1727116240199,-1593.55023297,0.00013,2,"2024-09-23T18:30:40.199",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001564,1727116240210,-453.8784,0.00013,2,"2024-09-23T18:30:40.210",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001567,1727116240227,-352768.40545461,0.00013,2,"2024-09-23T18:30:40.227",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001569,1727116240239,-538.8683748,0.00013,2,"2024-09-23T18:30:40.239",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001572,1727116240251,-744.96847343,0.00013,2,"2024-09-23T18:30:40.251",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001573,1727116240263,-3205.67625059,0.00013,2,"2024-09-23T18:30:40.263",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001575,1727116240276,-267.51464373,0.00013,2,"2024-09-23T18:30:40.276",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001577,1727116240288,-5169.12813013,0.00013,2,"2024-09-23T18:30:40.288",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001867,1727116243106,-1017.6830018,0.000129,2,"2024-09-23T18:30:43.106",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001869,1727116243118,-1189.88173211,0.000129,2,"2024-09-23T18:30:43.118",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001871,1727116243129,-446.51173508,0.000129,2,"2024-09-23T18:30:43.129",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001873,1727116243141,-1360.0494024,0.000129,2,"2024-09-23T18:30:43.141",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001875,1727116243152,-6131.01052861,0.000129,2,"2024-09-23T18:30:43.152",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001877,1727116243161,-44299.67238136,0.00013,2,"2024-09-23T18:30:43.161",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001881,1727116243180,-277867.79436085,0.00013,2,"2024-09-23T18:30:43.180",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001883,1727116243191,-1749533.05739397,0.00013,2,"2024-09-23T18:30:43.191",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001885,1727116243202,-575.47544634,0.00013,2,"2024-09-23T18:30:43.202",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001886,1727116243213,-290.19323931,0.00013,2,"2024-09-23T18:30:43.213",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001887,1727116243224,-96462.0,0.00013,2,"2024-09-23T18:30:43.224",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001888,1727116243235,-436.78634993,0.00013,2,"2024-09-23T18:30:43.235",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001889,1727116243246,-7898.999995,0.00013,2,"2024-09-23T18:30:43.246",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001890,1727116243257,-281.326473,0.00013,2,"2024-09-23T18:30:43.257",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001891,1727116243268,-6680.291501,0.00013,2,"2024-09-23T18:30:43.268",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001892,1727116243279,-405.466,0.00013,2,"2024-09-23T18:30:43.279",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001893,1727116243290,-7979.52814858,0.00013,2,"2024-09-23T18:30:43.290",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001894,1727116243306,-313.60578957,0.00013,2,"2024-09-23T18:30:43.306",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001895,1727116243318,-3466.04534151,0.00013,2,"2024-09-23T18:30:43.318",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001896,1727116243330,-2156.18686136,0.00013,2,"2024-09-23T18:30:43.330",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001897,1727116243341,-600.64996105,0.00013,2,"2024-09-23T18:30:43.341",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001898,1727116243353,-3695.10176852,0.00013,2,"2024-09-23T18:30:43.353",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001899,1727116243364,-460.32635449,0.00013,2,"2024-09-23T18:30:43.364",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001900,1727116243375,-381.16870133,0.00013,2,"2024-09-23T18:30:43.375",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339001901,1727116243386,-5461.22,0.00013,2,"2024-09-23T18:30:43.386",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339002672,1727116252036,-0.01401963,0.00012999,2,"2024-09-23T18:30:52.036",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339002679,1727116252091,-499.98598037,0.00012999,2,"2024-09-23T18:30:52.091",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339002681,1727116252101,-78.10401963,0.00012999,2,"2024-09-23T18:30:52.101",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339002684,1727116252116,-411.80207839,0.00012999,2,"2024-09-23T18:30:52.116",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339002686,1727116252126,-207.95812474,0.00013,2,"2024-09-23T18:30:52.126",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339002688,1727116252139,-833249.52052817,0.00013,2,"2024-09-23T18:30:52.139",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339002691,1727116252152,-269.24,0.00013,2,"2024-09-23T18:30:52.152",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339002722,1727116252423,-1728.58052957,0.00013,2,"2024-09-23T18:30:52.423",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339002724,1727116252436,-540.93897836,0.00013,2,"2024-09-23T18:30:52.436",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339002726,1727116252448,-4004.75103814,0.00013,2,"2024-09-23T18:30:52.448",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339002729,1727116252460,-1273.9428,0.00013,2,"2024-09-23T18:30:52.460",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339002731,1727116252473,-1751.10562619,0.00013,2,"2024-09-23T18:30:52.473",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339002733,1727116252485,-9583.20000007,0.00013,2,"2024-09-23T18:30:52.485",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339002735,1727116252497,-49765.61417213,0.00013,2,"2024-09-23T18:30:52.497",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339002738,1727116252510,-13064.08927026,0.00013,2,"2024-09-23T18:30:52.510",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339002740,1727116252522,-80000.0,0.00013,2,"2024-09-23T18:30:52.522",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339002742,1727116252534,-1080.56201117,0.00013,2,"2024-09-23T18:30:52.534",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003317,1727116611730,532.31,0.00010122,2,"2024-09-23T18:36:51.730",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003318,1727116735595,177.77,0.00010959,2,"2024-09-23T18:38:55.595",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003320,1727117104367,500.0,0.00015,120,"2024-09-23T18:45:04.367",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003364,1727117297686,589.32,9.755e-05,2,"2024-09-23T18:48:17.686",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003424,1727117367176,165.37,0.00010959,2,"2024-09-23T18:49:27.176",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003506,1727117432199,-180.03,0.00011576,2,"2024-09-23T18:50:32.199",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003508,1727117432209,-426.16,0.00011584,2,"2024-09-23T18:50:32.209",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003510,1727117432219,-638.57,0.00011644,2,"2024-09-23T18:50:32.219",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003511,1727117432229,-217.65130465,0.00011703,2,"2024-09-23T18:50:32.229",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003512,1727117432241,-32.34869535,0.00011703,2,"2024-09-23T18:50:32.241",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003513,1727117432250,-23900.0,0.00011755,2,"2024-09-23T18:50:32.250",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003514,1727117432261,-200.0,0.00011758,2,"2024-09-23T18:50:32.261",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003515,1727117432270,-796.76,0.00011767,2,"2024-09-23T18:50:32.270",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003516,1727117432279,-1000.0,0.00011807,2,"2024-09-23T18:50:32.279",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003517,1727117432289,-618.2,0.0001181,2,"2024-09-23T18:50:32.289",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003518,1727117432302,-500.0,0.0001181,2,"2024-09-23T18:50:32.302",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003519,1727117432312,-250.0,0.00011811,2,"2024-09-23T18:50:32.312",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003520,1727117432323,-155.45,0.00011856,2,"2024-09-23T18:50:32.323",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003521,1727117432332,-300.755,0.00011886,2,"2024-09-23T18:50:32.332",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003522,1727117432342,-176.93,0.00011905,2,"2024-09-23T18:50:32.342",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003523,1727117432351,-250.0,0.00011948,2,"2024-09-23T18:50:32.351",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003524,1727117432360,-150.0,0.00011973,2,"2024-09-23T18:50:32.360",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003525,1727117432370,-589.32,0.00012019,2,"2024-09-23T18:50:32.370",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003526,1727117432379,-174.99,0.00012038,2,"2024-09-23T18:50:32.379",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003527,1727117432391,-170.97,0.00012109,2,"2024-09-23T18:50:32.391",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003528,1727117432400,-29897.92886512,0.000128,2,"2024-09-23T18:50:32.400",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003529,1727117432411,-499.99,0.000128,2,"2024-09-23T18:50:32.411",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003530,1727117432421,-325.88470147,0.00012841,2,"2024-09-23T18:50:32.421",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003531,1727117432431,-179.76,0.00012894,2,"2024-09-23T18:50:32.431",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003532,1727117432441,-500.0,0.00012896,2,"2024-09-23T18:50:32.441",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003533,1727117432451,-2000.0,0.00012896,2,"2024-09-23T18:50:32.451",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003534,1727117432460,-500.0,0.00012896,2,"2024-09-23T18:50:32.460",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003535,1727117432470,-500.0,0.00012896,2,"2024-09-23T18:50:32.470",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003536,1727117432480,-62836.8928,0.000129,2,"2024-09-23T18:50:32.480",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003537,1727117432491,-7500.0,0.000129,2,"2024-09-23T18:50:32.491",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003538,1727117432501,-1006.0,0.000129,3,"2024-09-23T18:50:32.501",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003539,1727117432510,-157.52590792,0.000129,2,"2024-09-23T18:50:32.510",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003540,1727117432520,-150.0,0.000129,2,"2024-09-23T18:50:32.520",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003542,1727117432530,-1000.0,0.000129,2,"2024-09-23T18:50:32.530",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003545,1727117432541,-13498.40920327,0.000129,2,"2024-09-23T18:50:32.541",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003566,1727117432734,-262.45,0.000129,2,"2024-09-23T18:50:32.734",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003568,1727117432744,-1098.0,0.000129,2,"2024-09-23T18:50:32.744",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003570,1727117432756,-344.51611968,0.000129,2,"2024-09-23T18:50:32.756",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003572,1727117432766,-1558.53671076,0.000129,2,"2024-09-23T18:50:32.766",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003574,1727117432776,-500.0,0.00012973,2,"2024-09-23T18:50:32.776",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003576,1727117432786,-808.62038398,0.00012997,2,"2024-09-23T18:50:32.786",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003578,1727117432795,-2268.0,0.00012999,2,"2024-09-23T18:50:32.795",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003580,1727117432805,-2010.06,0.00012999,2,"2024-09-23T18:50:32.805",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003582,1727117432814,-305.08856864,0.00012999,2,"2024-09-23T18:50:32.814",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003584,1727117432823,-500.0,0.00012999,2,"2024-09-23T18:50:32.823",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003586,1727117432832,-190.4187291,0.00013,2,"2024-09-23T18:50:32.832",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003588,1727117432841,-3843.20629094,0.00013,2,"2024-09-23T18:50:32.841",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003590,1727117432850,-898624.66498997,0.00013,2,"2024-09-23T18:50:32.850",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003592,1727117432859,-320510.14929841,0.00013,2,"2024-09-23T18:50:32.859",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003594,1727117432868,-333023.96382203,0.00013,2,"2024-09-23T18:50:32.868",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339003597,1727117432890,-4401.13062954,0.00013,2,"2024-09-23T18:50:32.890",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004152,1727117438522,-2651.75771847,0.00013,2,"2024-09-23T18:50:38.522",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004176,1727117438739,-913.8965287,0.00013,2,"2024-09-23T18:50:38.739",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004325,1727117440250,-3586.25887613,0.00013,2,"2024-09-23T18:50:40.250",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004358,1727117440553,-2617.12179602,0.00013,2,"2024-09-23T18:50:40.553",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004360,1727117440565,-517.4519315,0.00013,2,"2024-09-23T18:50:40.565",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004362,1727117440577,-730.83901933,0.00013,2,"2024-09-23T18:50:40.577",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004364,1727117440589,-2545.420334,0.00013,2,"2024-09-23T18:50:40.589",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004365,1727117440601,-1074.01,0.00013,2,"2024-09-23T18:50:40.601",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004366,1727117440613,-153579.50649489,0.00013,2,"2024-09-23T18:50:40.613",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004367,1727117440622,-1558.91,0.00013,2,"2024-09-23T18:50:40.622",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004368,1727117440633,-500.0,0.00013,2,"2024-09-23T18:50:40.633",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004369,1727117440643,-500.0,0.00013,2,"2024-09-23T18:50:40.643",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004370,1727117440652,-500.0,0.00013,2,"2024-09-23T18:50:40.652",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004371,1727117440662,-7432.41,0.00013,2,"2024-09-23T18:50:40.662",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004372,1727117440673,-12711.7668476,0.00013,2,"2024-09-23T18:50:40.673",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004374,1727117440683,-208.0,0.00013,2,"2024-09-23T18:50:40.683",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004376,1727117440693,-204.0,0.00013,2,"2024-09-23T18:50:40.693",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004378,1727117440702,-205.0,0.00013,2,"2024-09-23T18:50:40.702",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004380,1727117440712,-204.0,0.00013,2,"2024-09-23T18:50:40.712",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004382,1727117440722,-135045.21298061,0.00013,2,"2024-09-23T18:50:40.722",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004705,1727117443892,-1337.72872409,0.00013,2,"2024-09-23T18:50:43.892",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004707,1727117443904,-3348.02043502,0.00013,2,"2024-09-23T18:50:43.904",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004715,1727117443964,-5995.84238654,0.00013,2,"2024-09-23T18:50:43.964",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004909,1727117446164,-676.08039,0.00013,2,"2024-09-23T18:50:46.164",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004912,1727117446176,-379.18500018,0.00013,2,"2024-09-23T18:50:46.176",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004913,1727117446198,-25037.11192717,0.00013,2,"2024-09-23T18:50:46.198",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004916,1727117446322,-14601.17,0.00013,2,"2024-09-23T18:50:46.322",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004918,1727117446337,-3135.70722599,0.00013,2,"2024-09-23T18:50:46.337",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004920,1727117446348,-268.41042458,0.00013,2,"2024-09-23T18:50:46.348",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004922,1727117446360,-16498.59365816,0.00013,2,"2024-09-23T18:50:46.360",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339004986,1727117446968,-7868.10531523,0.00013,2,"2024-09-23T18:50:46.968",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339007655,1727117521973,438.06,0.00010959,2,"2024-09-23T18:52:01.973",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339007658,1727117883035,574.06,0.00010185,2,"2024-09-23T18:58:03.035",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339007660,1727117904811,500.0,9.724e-05,2,"2024-09-23T18:58:24.811",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339007661,1727117904943,500.0,9.724e-05,2,"2024-09-23T18:58:24.943",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339007662,1727117905224,500.0,9.724e-05,2,"2024-09-23T18:58:25.224",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339007663,1727117918507,500.0,9.724e-05,2,"2024-09-23T18:58:38.507",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339007665,1727117937067,1050.0,0.00011,2,"2024-09-23T18:58:57.067",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339007667,1727117994903,500.0,9.724e-05,2,"2024-09-23T18:59:54.903",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339007668,1727117995426,500.0,9.724e-05,2,"2024-09-23T18:59:55.426",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339007672,1727118141217,500.0,9.724e-05,2,"2024-09-23T19:02:21.217",0.0003066,22.06,0.9866382955113241,2270349150.3215613]
[339007675,1727118401812,590.28,0.00010116,2,"2024-09-23T19:06:41.812",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339007763,1727118632549,-900.0,0.00011901,2,"2024-09-23T19:10:32.549",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339007764,1727118632561,-592.01,0.00011901,2,"2024-09-23T19:10:32.561",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339007765,1727118632570,-107.99,0.00011941,2,"2024-09-23T19:10:32.570",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339007766,1727118632703,-110.93,0.00011941,2,"2024-09-23T19:10:32.703",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339007767,1727118632713,-696.03,0.00011941,2,"2024-09-23T19:10:32.713",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339007768,1727118632723,-250.0,0.00011941,2,"2024-09-23T19:10:32.723",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339007769,1727118632733,-167.11084925,0.00011988,2,"2024-09-23T19:10:32.733",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339007773,1727118638685,-82.88915075,0.00011988,2,"2024-09-23T19:10:38.685",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339007774,1727118638695,-155.45,0.00012001,2,"2024-09-23T19:10:38.695",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339007775,1727118638704,-57.71864925,0.00012023,2,"2024-09-23T19:10:38.704",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339007776,1727118638716,-442.28135075,0.00012023,2,"2024-09-23T19:10:38.716",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339007777,1727118638725,-3.07410014,0.00012025,2,"2024-09-23T19:10:38.725",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339007947,1727118640507,-275.13883005,0.00012025,2,"2024-09-23T19:10:40.507",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339007950,1727118640519,-385.66261705,0.00012025,2,"2024-09-23T19:10:40.519",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008308,1727118644157,-3300.27445276,0.00012025,2,"2024-09-23T19:10:44.157",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008310,1727118644167,-250.0,0.00012025,2,"2024-09-23T19:10:44.167",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008312,1727118644177,-800.0,0.00012033,2,"2024-09-23T19:10:44.177",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008315,1727118644187,-779.08,0.00012069,2,"2024-09-23T19:10:44.187",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008317,1727118644197,-174.55,0.00012072,2,"2024-09-23T19:10:44.197",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008319,1727118644207,-466.47810291,0.00012082,2,"2024-09-23T19:10:44.207",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008321,1727118644218,-274.23999998,0.00012082,2,"2024-09-23T19:10:44.218",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008539,1727118646387,-335.30570427,0.00012082,2,"2024-09-23T19:10:46.387",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008541,1727118646399,-3464.78695368,0.00012082,2,"2024-09-23T19:10:46.399",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008543,1727118646410,-1208.0,0.00012082,2,"2024-09-23T19:10:46.410",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008545,1727118646421,-18151.18923916,0.00012082,2,"2024-09-23T19:10:46.421",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008547,1727118646431,-200.0,0.00012101,2,"2024-09-23T19:10:46.431",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008549,1727118646441,-169.36,0.00012117,2,"2024-09-23T19:10:46.441",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008551,1727118646452,-261.41,0.00012117,2,"2024-09-23T19:10:46.452",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008553,1727118646462,-590.28,0.00012379,2,"2024-09-23T19:10:46.462",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008555,1727118646472,-69.42218548,0.0001252,2,"2024-09-23T19:10:46.472",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008557,1727118646483,-97.58781452,0.0001252,2,"2024-09-23T19:10:46.483",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008559,1727118646493,-263.96789827,0.00012896,2,"2024-09-23T19:10:46.493",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008562,1727118646504,-236.03210173,0.00012896,2,"2024-09-23T19:10:46.504",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008564,1727118646514,-2000.0,0.00012896,2,"2024-09-23T19:10:46.514",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008566,1727118646524,-500.0,0.00012896,2,"2024-09-23T19:10:46.524",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008568,1727118646533,-500.0,0.00012896,2,"2024-09-23T19:10:46.533",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008570,1727118646542,-209.96,0.000129,2,"2024-09-23T19:10:46.542",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008572,1727118646552,-500.0,0.00012973,2,"2024-09-23T19:10:46.552",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008574,1727118646563,-1645.1520501,0.00012996,2,"2024-09-23T19:10:46.563",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008576,1727118646572,-5219.0302573,0.00012996,2,"2024-09-23T19:10:46.572",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008578,1727118646581,-251.7441874,0.00012996,2,"2024-09-23T19:10:46.581",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008580,1727118646591,-179.76,0.00012999,2,"2024-09-23T19:10:46.591",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008582,1727118646600,-1846.03,0.00012999,2,"2024-09-23T19:10:46.600",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008584,1727118646609,-268302.07817649,0.00013,2,"2024-09-23T19:10:46.609",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008586,1727118646620,-13115.02648936,0.00013,2,"2024-09-23T19:10:46.620",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008588,1727118646631,-675.45690641,0.00013,2,"2024-09-23T19:10:46.631",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008590,1727118646644,-17462.18549408,0.00013,2,"2024-09-23T19:10:46.644",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008593,1727118646655,-47787.69959999,0.00013,2,"2024-09-23T19:10:46.655",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008595,1727118646666,-3118.6163164,0.00013,2,"2024-09-23T19:10:46.666",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008597,1727118646678,-380.251,0.00013,2,"2024-09-23T19:10:46.678",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008599,1727118646690,-933.43918581,0.00013,2,"2024-09-23T19:10:46.690",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008601,1727118646701,-377.56829232,0.00013,2,"2024-09-23T19:10:46.701",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008604,1727118646716,-692.17038355,0.00013,2,"2024-09-23T19:10:46.716",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008606,1727118646727,-10686.51744165,0.00013,2,"2024-09-23T19:10:46.727",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008609,1727118646738,-7958.79953521,0.00013,2,"2024-09-23T19:10:46.738",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008855,1727118650324,178.99,0.00010959,2,"2024-09-23T19:10:50.324",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008857,1727118819682,500.0,9.724e-05,2,"2024-09-23T19:13:39.682",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008858,1727118839398,500.0,9.724e-05,2,"2024-09-23T19:13:59.398",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008859,1727118861067,500.0,9.724e-05,2,"2024-09-23T19:14:21.067",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008860,1727118886874,500.0,9.724e-05,2,"2024-09-23T19:14:46.874",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008861,1727118910087,500.0,9.724e-05,2,"2024-09-23T19:15:10.087",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008862,1727119017619,500.0,9.724e-05,2,"2024-09-23T19:16:57.619",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008863,1727119130852,500.0,9.724e-05,2,"2024-09-23T19:18:50.852",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008864,1727119139291,626.72,9.936e-05,2,"2024-09-23T19:18:59.291",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008865,1727119264322,236.19,0.00010959,2,"2024-09-23T19:21:04.322",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008869,1727119529674,2850.0,0.000101,2,"2024-09-23T19:25:29.674",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008885,1727119695869,643.34,9.881e-05,2,"2024-09-23T19:28:15.869",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008886,1727119741078,1050.0,0.00011,2,"2024-09-23T19:29:01.078",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008937,1727119831533,-766.71121484,0.00011669,2,"2024-09-23T19:30:31.533",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008940,1727119831544,-2841.59974573,0.00011669,2,"2024-09-23T19:30:31.544",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008944,1727119831555,-369.0,0.00011669,2,"2024-09-23T19:30:31.555",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008946,1727119831567,-1286.71745306,0.00011669,2,"2024-09-23T19:30:31.567",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008948,1727119831578,-1109.44772972,0.00011669,2,"2024-09-23T19:30:31.578",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008949,1727119831587,-912.77,0.00011765,2,"2024-09-23T19:30:31.587",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008950,1727119831597,-2000.0,0.00011769,2,"2024-09-23T19:30:31.597",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008951,1727119831605,-250.0,0.00011769,2,"2024-09-23T19:30:31.605",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008952,1727119831614,-278.2,0.0001177,2,"2024-09-23T19:30:31.614",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008953,1727119831623,-300.0,0.00011779,2,"2024-09-23T19:30:31.623",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008954,1727119831633,-3347.42677338,0.0001178,2,"2024-09-23T19:30:31.633",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008955,1727119831644,-608.30455149,0.0001178,2,"2024-09-23T19:30:31.644",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008956,1727119831655,-2299.76847704,0.0001178,2,"2024-09-23T19:30:31.655",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008957,1727119831689,-481.470523,0.0001178,2,"2024-09-23T19:30:31.689",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008958,1727119831700,-6432.53967509,0.0001178,2,"2024-09-23T19:30:31.700",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008959,1727119831709,-209.47,0.00011782,2,"2024-09-23T19:30:31.709",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008960,1727119831719,-174.08,0.00011783,2,"2024-09-23T19:30:31.719",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008961,1727119831730,-250.0,0.00011791,2,"2024-09-23T19:30:31.730",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008962,1727119831739,-155.41,0.00011794,2,"2024-09-23T19:30:31.739",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008963,1727119831748,-1000.0,0.00011814,2,"2024-09-23T19:30:31.748",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008964,1727119831758,-6997.6,0.00011816,2,"2024-09-23T19:30:31.758",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008965,1727119831768,-168.54,0.00011824,2,"2024-09-23T19:30:31.768",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008966,1727119831777,-250.0,0.00011832,2,"2024-09-23T19:30:31.777",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008967,1727119831786,-348.01,0.00011835,2,"2024-09-23T19:30:31.786",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008968,1727119831796,-1584.54,0.00011835,2,"2024-09-23T19:30:31.796",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008969,1727119831805,-374.25,0.00011865,2,"2024-09-23T19:30:31.805",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008970,1727119831814,-170.17,0.00011872,2,"2024-09-23T19:30:31.814",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008971,1727119831823,-4246.95697586,0.00012,2,"2024-09-23T19:30:31.823",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008973,1727119831832,-643.34,0.00012144,2,"2024-09-23T19:30:31.832",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008975,1727119831841,-156.62,0.00012372,2,"2024-09-23T19:30:31.841",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008977,1727119831851,-167.01,0.00012445,2,"2024-09-23T19:30:31.851",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008978,1727119831860,-243.1050947,0.00012604,2,"2024-09-23T19:30:31.860",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008979,1727119831870,-150.0,0.00012726,2,"2024-09-23T19:30:31.870",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008980,1727119831879,-150.0,0.00012729,2,"2024-09-23T19:30:31.879",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008981,1727119831888,-150.0,0.0001273,2,"2024-09-23T19:30:31.888",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008982,1727119831896,-150.0,0.00012736,2,"2024-09-23T19:30:31.896",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008983,1727119831905,-150.0,0.00012736,2,"2024-09-23T19:30:31.905",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008984,1727119831914,-150.0,0.00012742,2,"2024-09-23T19:30:31.914",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008985,1727119831923,-150.0,0.00012743,2,"2024-09-23T19:30:31.923",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008986,1727119831932,-150.0,0.00012743,2,"2024-09-23T19:30:31.932",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008987,1727119831941,-150.0,0.00012745,2,"2024-09-23T19:30:31.941",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008988,1727119831951,-150.0,0.00012747,2,"2024-09-23T19:30:31.951",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008990,1727119831960,-150.0,0.00012748,2,"2024-09-23T19:30:31.960",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008992,1727119831969,-150.0,0.00012749,2,"2024-09-23T19:30:31.969",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008994,1727119831978,-150.0,0.00012752,2,"2024-09-23T19:30:31.978",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008996,1727119831987,-150.0,0.00012769,2,"2024-09-23T19:30:31.987",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339008998,1727119831996,-150.0,0.0001278,2,"2024-09-23T19:30:31.996",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009000,1727119832006,-150.0,0.00012781,2,"2024-09-23T19:30:32.006",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009002,1727119832027,-150.0,0.00012783,2,"2024-09-23T19:30:32.027",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009004,1727119832037,-150.0,0.00012785,2,"2024-09-23T19:30:32.037",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009005,1727119832046,-150.0,0.00012786,2,"2024-09-23T19:30:32.046",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009006,1727119832056,-150.0,0.00012787,2,"2024-09-23T19:30:32.056",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009007,1727119832066,-150.0,0.00012796,2,"2024-09-23T19:30:32.066",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009008,1727119832074,-150.0,0.00012798,2,"2024-09-23T19:30:32.074",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009009,1727119832084,-1500.0,0.00012799,2,"2024-09-23T19:30:32.084",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009010,1727119832094,-852.33,0.000128,2,"2024-09-23T19:30:32.094",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009011,1727119832104,-150.0,0.00012803,2,"2024-09-23T19:30:32.104",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009012,1727119832113,-1507.12,0.00012803,2,"2024-09-23T19:30:32.113",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009013,1727119832122,-150.0,0.00012808,2,"2024-09-23T19:30:32.122",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009014,1727119832131,-150.0,0.00012808,2,"2024-09-23T19:30:32.131",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009015,1727119832140,-150.0,0.00012811,2,"2024-09-23T19:30:32.140",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009016,1727119832149,-1500.0,0.00012814,2,"2024-09-23T19:30:32.149",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009017,1727119832158,-150.0,0.00012817,2,"2024-09-23T19:30:32.158",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009018,1727119832167,-150.0,0.00012819,2,"2024-09-23T19:30:32.167",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009019,1727119832176,-150.0,0.0001282,2,"2024-09-23T19:30:32.176",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009020,1727119832186,-150.0,0.00012831,2,"2024-09-23T19:30:32.186",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009021,1727119832195,-150.0,0.00012845,2,"2024-09-23T19:30:32.195",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009022,1727119832204,-150.0,0.00012848,2,"2024-09-23T19:30:32.204",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009023,1727119832213,-150.0,0.0001285,2,"2024-09-23T19:30:32.213",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009024,1727119832222,-150.0,0.00012851,2,"2024-09-23T19:30:32.222",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009025,1727119832230,-150.0,0.00012854,2,"2024-09-23T19:30:32.230",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009026,1727119832239,-150.0,0.00012854,2,"2024-09-23T19:30:32.239",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009027,1727119832249,-150.0,0.00012857,2,"2024-09-23T19:30:32.249",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009028,1727119832258,-150.0,0.0001286,2,"2024-09-23T19:30:32.258",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009029,1727119832271,-150.0,0.00012866,2,"2024-09-23T19:30:32.271",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009030,1727119832280,-150.0,0.00012869,2,"2024-09-23T19:30:32.280",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009031,1727119832289,-1345.65724953,0.0001287,2,"2024-09-23T19:30:32.289",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009032,1727119832298,-150.0,0.00012871,2,"2024-09-23T19:30:32.298",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009033,1727119832307,-183.788,0.00012873,2,"2024-09-23T19:30:32.307",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009034,1727119832316,-165.536,0.00012873,2,"2024-09-23T19:30:32.316",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009035,1727119832326,-150.0,0.0001288,2,"2024-09-23T19:30:32.326",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009036,1727119832337,-237.03711621,0.00012887,2,"2024-09-23T19:30:32.337",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009037,1727119832346,-150.0,0.00012895,2,"2024-09-23T19:30:32.346",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009038,1727119832355,-500.0,0.00012896,2,"2024-09-23T19:30:32.355",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009039,1727119832365,-2000.0,0.00012896,2,"2024-09-23T19:30:32.365",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009040,1727119832374,-500.0,0.00012896,2,"2024-09-23T19:30:32.374",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009041,1727119832383,-500.0,0.00012896,2,"2024-09-23T19:30:32.383",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009042,1727119832393,-150.0,0.00012898,2,"2024-09-23T19:30:32.393",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009043,1727119832402,-1451.1123,0.00012899,2,"2024-09-23T19:30:32.402",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009044,1727119832412,-2901.4902,0.000129,2,"2024-09-23T19:30:32.412",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009045,1727119832421,-264.8041,0.000129,2,"2024-09-23T19:30:32.421",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009046,1727119832431,-34803.4372,0.000129,2,"2024-09-23T19:30:32.431",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009047,1727119832443,-302.59,0.000129,2,"2024-09-23T19:30:32.443",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009048,1727119832453,-8227.1488,0.000129,2,"2024-09-23T19:30:32.453",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009049,1727119832464,-1075.8716,0.000129,2,"2024-09-23T19:30:32.464",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009050,1727119832475,-633.2,0.000129,2,"2024-09-23T19:30:32.475",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009051,1727119832487,-11647.8879,0.000129,2,"2024-09-23T19:30:32.487",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009052,1727119832498,-157.52590792,0.000129,2,"2024-09-23T19:30:32.498",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009053,1727119832507,-150.0,0.000129,2,"2024-09-23T19:30:32.507",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009054,1727119832520,-7500.0,0.000129,2,"2024-09-23T19:30:32.520",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009055,1727119832529,-167.97,0.000129,2,"2024-09-23T19:30:32.529",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009056,1727119832539,-1039.02447384,0.000129,2,"2024-09-23T19:30:32.539",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009057,1727119832548,-168.22875623,0.000129,2,"2024-09-23T19:30:32.548",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009058,1727119832558,-177.7295877,0.000129,2,"2024-09-23T19:30:32.558",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009059,1727119832567,-324.63891237,0.000129,2,"2024-09-23T19:30:32.567",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009060,1727119832577,-150.0,0.00012904,2,"2024-09-23T19:30:32.577",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009061,1727119832586,-150.0,0.0001291,2,"2024-09-23T19:30:32.586",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009062,1727119832596,-150.0,0.00012915,2,"2024-09-23T19:30:32.596",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009063,1727119832607,-150.0,0.00012918,2,"2024-09-23T19:30:32.607",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009064,1727119832618,-150.0,0.00012919,2,"2024-09-23T19:30:32.618",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009065,1727119832629,-150.0,0.00012922,2,"2024-09-23T19:30:32.629",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009066,1727119832639,-150.0,0.00012925,2,"2024-09-23T19:30:32.639",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009067,1727119832830,-150.0,0.0001293,2,"2024-09-23T19:30:32.830",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009068,1727119832841,-150.0,0.00012931,2,"2024-09-23T19:30:32.841",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009069,1727119832850,-150.0,0.00012932,2,"2024-09-23T19:30:32.850",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009070,1727119832860,-420.0,0.00012934,2,"2024-09-23T19:30:32.860",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009071,1727119832869,-150.0,0.00012936,2,"2024-09-23T19:30:32.869",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009072,1727119832879,-150.0,0.00012936,2,"2024-09-23T19:30:32.879",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009073,1727119832888,-150.0,0.00012944,2,"2024-09-23T19:30:32.888",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009074,1727119832897,-150.0,0.00012945,2,"2024-09-23T19:30:32.897",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009075,1727119832907,-150.0,0.00012949,2,"2024-09-23T19:30:32.907",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009076,1727119832916,-500.0,0.00012973,2,"2024-09-23T19:30:32.916",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009077,1727119832926,-150.0,0.00012973,2,"2024-09-23T19:30:32.926",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009078,1727119832936,-150.0,0.00012974,2,"2024-09-23T19:30:32.936",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009079,1727119832945,-150.0,0.00012975,2,"2024-09-23T19:30:32.945",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009080,1727119832954,-150.0,0.00012976,2,"2024-09-23T19:30:32.954",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009081,1727119832964,-300.0,0.00012976,2,"2024-09-23T19:30:32.964",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009082,1727119832973,-150.0,0.00012977,2,"2024-09-23T19:30:32.973",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009083,1727119832983,-15299.36183574,0.0001298,2,"2024-09-23T19:30:32.983",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009084,1727119832992,-150.0,0.00012982,2,"2024-09-23T19:30:32.992",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009085,1727119833002,-150.0,0.00012986,2,"2024-09-23T19:30:33.002",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009086,1727119833016,-150.0,0.00012989,2,"2024-09-23T19:30:33.016",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009087,1727119833025,-150.0,0.00012989,2,"2024-09-23T19:30:33.025",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009088,1727119833035,-151.51,0.0001299,2,"2024-09-23T19:30:33.035",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009089,1727119833044,-237.47651731,0.0001299,2,"2024-09-23T19:30:33.044",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009090,1727119833053,-150.0,0.0001299,2,"2024-09-23T19:30:33.053",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009091,1727119833065,-237.1691129,0.00012996,2,"2024-09-23T19:30:33.065",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009092,1727119833075,-203.4718491,0.00012998,2,"2024-09-23T19:30:33.075",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009093,1727119833085,-500.0,0.00012999,2,"2024-09-23T19:30:33.085",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009094,1727119833096,-500.0,0.00012999,2,"2024-09-23T19:30:33.096",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009095,1727119833106,-227.12938384,0.00012999,2,"2024-09-23T19:30:33.106",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009096,1727119833115,-500.0,0.00012999,2,"2024-09-23T19:30:33.115",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009097,1727119833125,-355.44603592,0.00012999,2,"2024-09-23T19:30:33.125",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009098,1727119833134,-500.0,0.00012999,2,"2024-09-23T19:30:33.134",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009099,1727119833143,-500.0,0.00012999,2,"2024-09-23T19:30:33.143",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009100,1727119833152,-615.0,0.00012999,2,"2024-09-23T19:30:33.152",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009101,1727119833161,-500.0,0.00012999,2,"2024-09-23T19:30:33.161",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009102,1727119833171,-500.0,0.00012999,2,"2024-09-23T19:30:33.171",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009103,1727119833180,-500.0,0.00012999,2,"2024-09-23T19:30:33.180",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009104,1727119833190,-213.33630603,0.00012999,2,"2024-09-23T19:30:33.190",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009105,1727119833199,-282.02587164,0.00012999,2,"2024-09-23T19:30:33.199",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009106,1727119833208,-500.0,0.00012999,2,"2024-09-23T19:30:33.208",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009107,1727119833217,-500.0,0.00012999,2,"2024-09-23T19:30:33.217",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009108,1727119833226,-500.0,0.00012999,2,"2024-09-23T19:30:33.226",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009109,1727119833236,-384.80008713,0.00012999,2,"2024-09-23T19:30:33.236",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009110,1727119833245,-500.0,0.00012999,2,"2024-09-23T19:30:33.245",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009111,1727119833255,-500.0,0.00012999,2,"2024-09-23T19:30:33.255",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009112,1727119833268,-500.0,0.00012999,2,"2024-09-23T19:30:33.268",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009113,1727119833278,-500.0,0.00012999,2,"2024-09-23T19:30:33.278",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009114,1727119833287,-436.20307847,0.00012999,2,"2024-09-23T19:30:33.287",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009115,1727119833296,-1849.39,0.00012999,2,"2024-09-23T19:30:33.296",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009116,1727119833305,-199367.42113237,0.00013,2,"2024-09-23T19:30:33.305",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009117,1727119833318,-213054.48899364,0.00013,2,"2024-09-23T19:30:33.318",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009118,1727119833329,-30389.27840015,0.00013,2,"2024-09-23T19:30:33.329",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009119,1727119833340,-2493.04984094,0.00013,2,"2024-09-23T19:30:33.340",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009120,1727119833351,-955.37507359,0.00013,2,"2024-09-23T19:30:33.351",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009121,1727119833366,-1714.20117537,0.00013,2,"2024-09-23T19:30:33.366",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009122,1727119833377,-470.60202167,0.00013,2,"2024-09-23T19:30:33.377",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009123,1727119833387,-569.99999994,0.00013,2,"2024-09-23T19:30:33.387",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009124,1727119833399,-351.899999,0.00013,2,"2024-09-23T19:30:33.399",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009125,1727119833410,-311506.50425301,0.00013,2,"2024-09-23T19:30:33.410",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009126,1727119833419,-115978.51326109,0.00013,2,"2024-09-23T19:30:33.419",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009127,1727119833430,-9034.83389922,0.00013,2,"2024-09-23T19:30:33.430",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009128,1727119833440,-56726.87052297,0.00013,2,"2024-09-23T19:30:33.440",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009129,1727119833451,-446.45853724,0.00013,2,"2024-09-23T19:30:33.451",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009130,1727119833462,-1800.0,0.00013,2,"2024-09-23T19:30:33.462",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009131,1727119833473,-299.78144014,0.00013,2,"2024-09-23T19:30:33.473",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009135,1727119837648,-1840.08345201,0.00013,2,"2024-09-23T19:30:37.648",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009136,1727119837684,-1014.6173005,0.00013,2,"2024-09-23T19:30:37.684",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009137,1727119837803,-1382.53570445,0.00013,2,"2024-09-23T19:30:37.803",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009138,1727119837814,-29166.63838452,0.00013,2,"2024-09-23T19:30:37.814",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009139,1727119837835,-577.87520853,0.00013,2,"2024-09-23T19:30:37.835",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009140,1727119837846,-1111.14398307,0.00013,2,"2024-09-23T19:30:37.846",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009141,1727119837865,-397.33095442,0.00013,2,"2024-09-23T19:30:37.865",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009142,1727119837877,-306.00042536,0.00013,2,"2024-09-23T19:30:37.877",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009143,1727119837898,-19081.35859594,0.00013,2,"2024-09-23T19:30:37.898",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009144,1727119837909,-16183.61727271,0.00013,2,"2024-09-23T19:30:37.909",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009145,1727119837922,-4950.07658972,0.00013,2,"2024-09-23T19:30:37.922",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009146,1727119837934,-1470.99385786,0.00013,2,"2024-09-23T19:30:37.934",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009147,1727119837946,-999.83499872,0.00013,2,"2024-09-23T19:30:37.946",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009148,1727119837962,-4678.43151661,0.00013,2,"2024-09-23T19:30:37.962",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009149,1727119837979,-544.38170658,0.00013,2,"2024-09-23T19:30:37.979",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009150,1727119837990,-13929.74214198,0.00013,2,"2024-09-23T19:30:37.990",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009151,1727119838001,-2383.05429346,0.00013,2,"2024-09-23T19:30:38.001",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009185,1727119839591,-1765.19999999,0.00013,2,"2024-09-23T19:30:39.591",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009186,1727119839603,-425.0,0.00013,2,"2024-09-23T19:30:39.603",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009187,1727119839638,-950.90019971,0.00013,2,"2024-09-23T19:30:39.638",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009188,1727119839650,-300.0,0.00013,2,"2024-09-23T19:30:39.650",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009189,1727119839686,-377.74581237,0.00013,2,"2024-09-23T19:30:39.686",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009190,1727119839698,-24924.90000006,0.00013,2,"2024-09-23T19:30:39.698",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009191,1727119839709,-485.18718183,0.00013,2,"2024-09-23T19:30:39.709",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009192,1727119839720,-704.74178858,0.00013,2,"2024-09-23T19:30:39.720",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009193,1727119839732,-440.96864,0.00013,2,"2024-09-23T19:30:39.732",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009194,1727119839743,-242476.69757797,0.00013,2,"2024-09-23T19:30:39.743",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009195,1727119839820,-141366.67604883,0.00013,2,"2024-09-23T19:30:39.820",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009196,1727119839831,-2283.5126092,0.00013,2,"2024-09-23T19:30:39.831",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009197,1727119839842,-22194.97216554,0.00013,2,"2024-09-23T19:30:39.842",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009198,1727119839854,-594.39655094,0.00013,2,"2024-09-23T19:30:39.854",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009199,1727119839866,-3555.74753916,0.00013,2,"2024-09-23T19:30:39.866",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009201,1727119842926,-16663.41501804,0.00013,2,"2024-09-23T19:30:42.926",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009202,1727119842962,-267.84,0.00013,2,"2024-09-23T19:30:42.962",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009203,1727119842997,-437.050093,0.00013,2,"2024-09-23T19:30:42.997",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009204,1727119843009,-1008.098861,0.00013,2,"2024-09-23T19:30:43.009",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009205,1727119843031,-1603134.30663314,0.00013,2,"2024-09-23T19:30:43.031",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009206,1727119843159,-15842.67023661,0.00013,2,"2024-09-23T19:30:43.159",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009223,1727119845505,-1143.278,0.00013,2,"2024-09-23T19:30:45.505",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009225,1727119845518,-536.37114616,0.00013,2,"2024-09-23T19:30:45.518",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009235,1727119845619,-6271.4,0.00013,2,"2024-09-23T19:30:45.619",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009236,1727119845637,-5686.35000001,0.00013,2,"2024-09-23T19:30:45.637",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009237,1727119845650,-738.8,0.00013,2,"2024-09-23T19:30:45.650",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009238,1727119845660,-859.71593629,0.00013,2,"2024-09-23T19:30:45.660",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009239,1727119845675,-322.8916,0.00013,2,"2024-09-23T19:30:45.675",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009240,1727119845686,-1253.16529958,0.00013,2,"2024-09-23T19:30:45.686",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009241,1727119845698,-441.20046479,0.00013,2,"2024-09-23T19:30:45.698",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009242,1727119845709,-386.54870469,0.00013,2,"2024-09-23T19:30:45.709",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009243,1727119845719,-2874.31906734,0.00013,2,"2024-09-23T19:30:45.719",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009244,1727119845731,-401.21832325,0.00013,2,"2024-09-23T19:30:45.731",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009245,1727119845742,-300.0,0.00013,2,"2024-09-23T19:30:45.742",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009246,1727119845753,-3274.01606386,0.00013,2,"2024-09-23T19:30:45.753",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009247,1727119845764,-24060.66370396,0.00013,2,"2024-09-23T19:30:45.764",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009248,1727119845776,-16744.559,0.00013,2,"2024-09-23T19:30:45.776",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009249,1727119845787,-3490.9987,0.00013,2,"2024-09-23T19:30:45.787",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009250,1727119845797,-2366.29051615,0.00013,2,"2024-09-23T19:30:45.797",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009251,1727119845809,-465.20613408,0.00013,2,"2024-09-23T19:30:45.809",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009252,1727119845820,-354921.36572819,0.00013,2,"2024-09-23T19:30:45.820",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009253,1727119845831,-3001.3,0.00013,2,"2024-09-23T19:30:45.831",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009256,1727119959362,173.13,0.00010959,2,"2024-09-23T19:32:39.362",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009257,1727119997876,500.0,9.724e-05,2,"2024-09-23T19:33:17.876",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009258,1727120022257,500.0,9.724e-05,2,"2024-09-23T19:33:42.257",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009260,1727120088302,500.0,9.724e-05,2,"2024-09-23T19:34:48.302",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009261,1727120397352,627.81,0.00010157,2,"2024-09-23T19:39:57.352",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009262,1727120537785,165.37,0.00010959,2,"2024-09-23T19:42:17.785",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009303,1727121031748,-472.35917603,0.00011463,2,"2024-09-23T19:50:31.748",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009304,1727121031759,-472.35917602,0.00011471,2,"2024-09-23T19:50:31.759",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009305,1727121031768,-472.35917602,0.00011478,2,"2024-09-23T19:50:31.768",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009306,1727121031781,-250.0,0.00011563,2,"2024-09-23T19:50:31.781",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009307,1727121031790,-300.0,0.00011578,2,"2024-09-23T19:50:31.790",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009308,1727121031799,-23900.0,0.00011579,2,"2024-09-23T19:50:31.799",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009309,1727121031808,-2000.0,0.00011609,2,"2024-09-23T19:50:31.808",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009310,1727121031818,-2602.24,0.00011612,2,"2024-09-23T19:50:31.818",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009311,1727121031827,-299.4,0.00011645,2,"2024-09-23T19:50:31.827",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009312,1727121031835,-295.46,0.00011783,2,"2024-09-23T19:50:31.835",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009313,1727121031844,-155.37,0.00011917,2,"2024-09-23T19:50:31.844",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009314,1727121031854,-1567.6,0.00011917,2,"2024-09-23T19:50:31.854",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009315,1727121031864,-8829.22,0.00011941,2,"2024-09-23T19:50:31.864",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009316,1727121031874,-800.0,0.00011964,2,"2024-09-23T19:50:31.874",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009317,1727121031884,-3038.75,0.00011964,2,"2024-09-23T19:50:31.884",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009318,1727121031892,-250.0,0.00011989,2,"2024-09-23T19:50:31.892",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009319,1727121031901,-150.0,0.00012,2,"2024-09-23T19:50:31.901",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009320,1727121031911,-250.0,0.00012021,2,"2024-09-23T19:50:31.911",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009321,1727121031920,-2329.58,0.00012021,2,"2024-09-23T19:50:31.920",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009322,1727121031929,-150.0,0.00012039,2,"2024-09-23T19:50:31.929",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009323,1727121031938,-212.09,0.00012113,2,"2024-09-23T19:50:31.938",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009324,1727121031947,-170.17,0.00012123,2,"2024-09-23T19:50:31.947",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009325,1727121031956,-200.0,0.00012141,2,"2024-09-23T19:50:31.956",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009326,1727121031966,-3764.54,0.00012141,2,"2024-09-23T19:50:31.966",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009327,1727121031975,-627.81,0.00012421,2,"2024-09-23T19:50:31.975",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009329,1727121031984,-300.0,0.00012652,2,"2024-09-23T19:50:31.984",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009331,1727121031994,-30109.33962017,0.0001277,2,"2024-09-23T19:50:31.994",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009333,1727121032005,-150.0,0.000128,2,"2024-09-23T19:50:32.005",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009335,1727121032015,-12560.84253199,0.000128,2,"2024-09-23T19:50:32.015",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009337,1727121032030,-183.788,0.00012871,2,"2024-09-23T19:50:32.030",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009339,1727121032038,-500.0,0.00012896,2,"2024-09-23T19:50:32.038",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009341,1727121032047,-2000.0,0.00012896,2,"2024-09-23T19:50:32.047",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009343,1727121032056,-500.0,0.00012896,2,"2024-09-23T19:50:32.056",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009345,1727121032065,-500.0,0.00012896,2,"2024-09-23T19:50:32.065",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009347,1727121032074,-326.36629913,0.00012899,2,"2024-09-23T19:50:32.074",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009349,1727121032084,-166.64445413,0.00012899,2,"2024-09-23T19:50:32.084",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009351,1727121032092,-500.0,0.00012899,2,"2024-09-23T19:50:32.092",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009353,1727121032101,-89200.71156654,0.000129,2,"2024-09-23T19:50:32.101",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009357,1727121032250,-456727.02723203,0.000129,2,"2024-09-23T19:50:32.250",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009360,1727121037815,-1035.7815816,0.000129,2,"2024-09-23T19:50:37.815",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009362,1727121037827,-1959.02575318,0.000129,2,"2024-09-23T19:50:37.827",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009363,1727121037839,-7969.17193469,0.000129,2,"2024-09-23T19:50:37.839",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009364,1727121037852,-4235.85334958,0.000129,2,"2024-09-23T19:50:37.852",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009365,1727121037863,-1019.83248483,0.000129,2,"2024-09-23T19:50:37.863",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009366,1727121037874,-18943.76812934,0.000129,2,"2024-09-23T19:50:37.874",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009367,1727121037886,-60352.48900671,0.000129,2,"2024-09-23T19:50:37.886",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009368,1727121037922,-312.22017178,0.000129,2,"2024-09-23T19:50:37.922",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009369,1727121038030,-71519.25457852,0.000129,2,"2024-09-23T19:50:38.030",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009370,1727121038040,-568776.04881116,0.000129,2,"2024-09-23T19:50:38.040",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009371,1727121038052,-509.16789362,0.000129,2,"2024-09-23T19:50:38.052",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009372,1727121038084,-13232.15369915,0.000129,2,"2024-09-23T19:50:38.084",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009373,1727121038096,-6214.73959699,0.000129,2,"2024-09-23T19:50:38.096",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009374,1727121038107,-830.76722118,0.000129,2,"2024-09-23T19:50:38.107",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009375,1727121038119,-8208.53520196,0.000129,2,"2024-09-23T19:50:38.119",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009376,1727121038138,-618.74932003,0.000129,2,"2024-09-23T19:50:38.138",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009377,1727121038150,-393.01182328,0.000129,2,"2024-09-23T19:50:38.150",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009378,1727121038161,-1080.68345125,0.000129,2,"2024-09-23T19:50:38.161",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009379,1727121038172,-8619.66998532,0.000129,2,"2024-09-23T19:50:38.172",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009534,1727121039669,-129944.91072801,0.000129,2,"2024-09-23T19:50:39.669",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009537,1727121039682,-282.8799247,0.000129,2,"2024-09-23T19:50:39.682",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009539,1727121039694,-1986.34492326,0.000129,2,"2024-09-23T19:50:39.694",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009541,1727121039706,-475127.56990678,0.000129,2,"2024-09-23T19:50:39.706",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009543,1727121039717,-701.66503495,0.000129,2,"2024-09-23T19:50:39.717",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009546,1727121039729,-1787.55805162,0.000129,2,"2024-09-23T19:50:39.729",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009548,1727121039745,-1324.73356299,0.000129,2,"2024-09-23T19:50:39.745",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009551,1727121039757,-2303.5,0.000129,2,"2024-09-23T19:50:39.757",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009553,1727121039769,-13471.89695095,0.000129,2,"2024-09-23T19:50:39.769",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009555,1727121039782,-844.59940541,0.000129,2,"2024-09-23T19:50:39.782",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009558,1727121039794,-20776.22156443,0.000129,2,"2024-09-23T19:50:39.794",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009560,1727121039806,-33598.95918226,0.000129,2,"2024-09-23T19:50:39.806",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009562,1727121039818,-38721.42066455,0.000129,2,"2024-09-23T19:50:39.818",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009564,1727121039830,-83348.20398924,0.000129,2,"2024-09-23T19:50:39.830",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009567,1727121039842,-6821.66977205,0.000129,2,"2024-09-23T19:50:39.842",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009569,1727121039854,-385.034663,0.000129,2,"2024-09-23T19:50:39.854",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009571,1727121039865,-1663.5002,0.000129,2,"2024-09-23T19:50:39.865",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009573,1727121039877,-660.549,0.000129,2,"2024-09-23T19:50:39.877",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009576,1727121039889,-304.33735203,0.000129,2,"2024-09-23T19:50:39.889",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009578,1727121039900,-572.19529931,0.000129,2,"2024-09-23T19:50:39.900",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009580,1727121039912,-478.75263346,0.000129,2,"2024-09-23T19:50:39.912",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009583,1727121039927,-5142.19115269,0.000129,2,"2024-09-23T19:50:39.927",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009585,1727121039939,-602.7973578,0.000129,2,"2024-09-23T19:50:39.939",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009587,1727121039951,-2266.00000008,0.000129,2,"2024-09-23T19:50:39.951",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009589,1727121039962,-476.45777715,0.000129,2,"2024-09-23T19:50:39.962",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009592,1727121039974,-351.91594489,0.000129,2,"2024-09-23T19:50:39.974",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009594,1727121039986,-621.51461131,0.000129,2,"2024-09-23T19:50:39.986",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009596,1727121039998,-889.49999995,0.000129,2,"2024-09-23T19:50:39.998",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009598,1727121040009,-998.56,0.000129,2,"2024-09-23T19:50:40.009",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009601,1727121040020,-400.075,0.000129,2,"2024-09-23T19:50:40.020",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009603,1727121040032,-6896.22910835,0.000129,2,"2024-09-23T19:50:40.032",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009605,1727121040044,-971.81957604,0.000129,2,"2024-09-23T19:50:40.044",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009884,1727121042786,-1612.32159237,0.000129,2,"2024-09-23T19:50:42.786",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009886,1727121042798,-369.04840763,0.000129,2,"2024-09-23T19:50:42.798",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009903,1727121042946,-2158768.74973331,0.000129,2,"2024-09-23T19:50:42.946",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009905,1727121042958,-575110.0,0.000129,2,"2024-09-23T19:50:42.958",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009907,1727121042970,-134670.0,0.000129,2,"2024-09-23T19:50:42.970",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009910,1727121042982,-1202.82442801,0.000129,2,"2024-09-23T19:50:42.982",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009912,1727121042999,-500.57827625,0.000129,2,"2024-09-23T19:50:42.999",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339009915,1727121043011,-1432.97748967,0.000129,2,"2024-09-23T19:50:43.011",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339010196,1727121045680,-14560.61554981,0.000129,2,"2024-09-23T19:50:45.680",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339010200,1727121045693,-42639.74057242,0.000129,2,"2024-09-23T19:50:45.693",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339010219,1727121045838,-2008.43148739,0.000129,2,"2024-09-23T19:50:45.838",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339011685,1727121061734,611.39,0.00010233,2,"2024-09-23T19:51:01.734",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339011686,1727121105544,500.0,9.724e-05,2,"2024-09-23T19:51:45.544",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339011687,1727121107421,500.0,9.724e-05,2,"2024-09-23T19:51:47.421",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339011688,1727121172004,500.0,9.724e-05,2,"2024-09-23T19:52:52.004",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339011689,1727121199713,500.0,9.724e-05,2,"2024-09-23T19:53:19.713",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339011690,1727121262870,500.0,9.724e-05,2,"2024-09-23T19:54:22.870",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339011691,1727121423149,500.0,9.724e-05,2,"2024-09-23T19:57:03.149",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339011692,1727121536385,500.0,9.724e-05,2,"2024-09-23T19:58:56.385",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339011693,1727121543548,1050.0,0.00011,2,"2024-09-23T19:59:03.548",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339011695,1727121600778,674.02,9.753e-05,2,"2024-09-23T20:00:00.778",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339011696,1727121654969,174.4,0.00010959,2,"2024-09-23T20:00:54.969",0.0003066,21.95,0.9867486097740984,2270437776.5015287]
[339011717,1727122155764,687.33,9.683e-05,2,"2024-09-23T20:09:15.764",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011718,1727122230697,233.91,0.00010959,2,"2024-09-23T20:10:30.697",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011722,1727122231846,-173.54,0.00011548,2,"2024-09-23T20:10:31.846",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011723,1727122231855,-250.0,0.00011553,2,"2024-09-23T20:10:31.855",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011724,1727122231865,-168.2628466,0.00011558,2,"2024-09-23T20:10:31.865",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011725,1727122231899,-158.1371534,0.00011558,2,"2024-09-23T20:10:31.899",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011726,1727122231909,-1000.36,0.00011582,2,"2024-09-23T20:10:31.909",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011727,1727122231919,-640.0,0.00011586,2,"2024-09-23T20:10:31.919",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011728,1727122231929,-180.8,0.00011589,2,"2024-09-23T20:10:31.929",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011729,1727122231938,-578.82,0.0001159,2,"2024-09-23T20:10:31.938",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011730,1727122231947,-250.0,0.000116,2,"2024-09-23T20:10:31.947",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011731,1727122231957,-250.0,0.00011608,2,"2024-09-23T20:10:31.957",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011732,1727122231967,-150.0,0.00011626,2,"2024-09-23T20:10:31.967",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011733,1727122231976,-155.37,0.00011628,2,"2024-09-23T20:10:31.976",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011734,1727122231985,-295.46,0.00011629,2,"2024-09-23T20:10:31.985",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011735,1727122231995,-342.73,0.00011634,2,"2024-09-23T20:10:31.995",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011736,1727122232004,-956.07,0.00011709,2,"2024-09-23T20:10:32.004",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011737,1727122232013,-167.66,0.00011836,2,"2024-09-23T20:10:32.013",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011738,1727122232023,-687.33,0.00011947,2,"2024-09-23T20:10:32.023",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011739,1727122232032,-360.0,0.0001195,2,"2024-09-23T20:10:32.032",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011740,1727122232042,-640.91615652,0.00012325,2,"2024-09-23T20:10:32.042",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011741,1727122232051,-171.08,0.00012445,2,"2024-09-23T20:10:32.051",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011742,1727122232060,-500.0,0.00012464,2,"2024-09-23T20:10:32.060",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011743,1727122232069,-150.0,0.00012731,2,"2024-09-23T20:10:32.069",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011744,1727122232078,-235.61450612,0.00012732,2,"2024-09-23T20:10:32.078",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011745,1727122232088,-150.0,0.0001274,2,"2024-09-23T20:10:32.088",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011746,1727122232102,-722.52382964,0.0001277,2,"2024-09-23T20:10:32.102",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011747,1727122232111,-173.54,0.0001277,2,"2024-09-23T20:10:32.111",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011748,1727122232122,-150.0,0.00012779,2,"2024-09-23T20:10:32.122",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011750,1727122232132,-5156.18227185,0.0001278,2,"2024-09-23T20:10:32.132",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011752,1727122232145,-50867.19772815,0.0001278,2,"2024-09-23T20:10:32.145",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011754,1727122232155,-354.29980772,0.0001279,2,"2024-09-23T20:10:32.155",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011756,1727122232164,-165.10079912,0.0001279,2,"2024-09-23T20:10:32.164",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011758,1727122232175,-5705.2097,0.0001279,2,"2024-09-23T20:10:32.175",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011760,1727122232185,-1500.0,0.00012792,2,"2024-09-23T20:10:32.185",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011762,1727122232194,-2923.05612348,0.00012793,2,"2024-09-23T20:10:32.194",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011764,1727122232203,-2923.05612348,0.00012794,2,"2024-09-23T20:10:32.203",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011766,1727122232213,-2339.12917381,0.00012796,2,"2024-09-23T20:10:32.213",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011768,1727122232225,-583.92694967,0.00012796,2,"2024-09-23T20:10:32.225",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011770,1727122232235,-2923.05612348,0.00012797,2,"2024-09-23T20:10:32.235",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011772,1727122232244,-2923.05612348,0.00012798,2,"2024-09-23T20:10:32.244",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011774,1727122232254,-2923.05612348,0.00012799,2,"2024-09-23T20:10:32.254",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011776,1727122232263,-1898.5812,0.000128,2,"2024-09-23T20:10:32.263",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011778,1727122232273,-157.52590792,0.000128,2,"2024-09-23T20:10:32.273",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011780,1727122232282,-2923.05612348,0.000128,2,"2024-09-23T20:10:32.282",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011782,1727122232292,-1500.0,0.00012818,2,"2024-09-23T20:10:32.292",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011784,1727122232302,-161.76,0.00012826,2,"2024-09-23T20:10:32.302",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011786,1727122232311,-177.027,0.00012849,2,"2024-09-23T20:10:32.311",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011788,1727122232320,-166.749,0.00012849,2,"2024-09-23T20:10:32.320",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011790,1727122232330,-158.31767819,0.0001288,2,"2024-09-23T20:10:32.330",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011792,1727122232340,-151.97,0.0001288,2,"2024-09-23T20:10:32.340",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011794,1727122232350,-323.34623,0.00012889,2,"2024-09-23T20:10:32.350",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011796,1727122232359,-500.0,0.00012889,2,"2024-09-23T20:10:32.359",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011798,1727122232369,-255.00847211,0.00012889,2,"2024-09-23T20:10:32.369",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011800,1727122232378,-591.54369029,0.00012889,2,"2024-09-23T20:10:32.378",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011802,1727122232388,-3371.25,0.00012889,2,"2024-09-23T20:10:32.388",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011804,1727122232398,-3371.25,0.00012889,2,"2024-09-23T20:10:32.398",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011806,1727122232408,-3371.25,0.00012889,2,"2024-09-23T20:10:32.408",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011808,1727122232418,-3371.25,0.00012889,2,"2024-09-23T20:10:32.418",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011810,1727122232428,-3371.25,0.00012889,2,"2024-09-23T20:10:32.428",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011812,1727122232437,-3371.25,0.00012889,2,"2024-09-23T20:10:32.437",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011814,1727122232447,-3371.25,0.00012889,2,"2024-09-23T20:10:32.447",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011816,1727122232457,-3371.25,0.00012889,2,"2024-09-23T20:10:32.457",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011818,1727122232467,-1003040.23073568,0.0001289,3,"2024-09-23T20:10:32.467",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011819,1727122232479,-52594.15252274,0.0001289,3,"2024-09-23T20:10:32.479",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011820,1727122232490,-1783.20741457,0.0001289,3,"2024-09-23T20:10:32.490",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011825,1727122238114,-18974.0009733,0.0001289,3,"2024-09-23T20:10:38.114",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011826,1727122238126,-10420.80222486,0.0001289,3,"2024-09-23T20:10:38.126",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011827,1727122238137,-7768.1384,0.0001289,3,"2024-09-23T20:10:38.137",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011828,1727122238150,-7546.2938,0.0001289,3,"2024-09-23T20:10:38.150",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011829,1727122238163,-17006.65070178,0.0001289,3,"2024-09-23T20:10:38.163",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011830,1727122238183,-527.28958145,0.0001289,3,"2024-09-23T20:10:38.183",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339011831,1727122238241,-752.92921906,0.0001289,3,"2024-09-23T20:10:38.241",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012280,1727122242945,-717.9,0.0001289,3,"2024-09-23T20:10:42.945",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012282,1727122242957,-483.05719049,0.0001289,3,"2024-09-23T20:10:42.957",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012284,1727122242968,-760.21,0.0001289,3,"2024-09-23T20:10:42.968",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012288,1727122242998,-547.46957672,0.0001289,3,"2024-09-23T20:10:42.998",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012290,1727122243009,-427.149998,0.0001289,3,"2024-09-23T20:10:43.009",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012296,1727122243053,-407.98702697,0.0001289,3,"2024-09-23T20:10:43.053",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012298,1727122243065,-1700.6,0.0001289,3,"2024-09-23T20:10:43.065",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012300,1727122243076,-599.65000005,0.0001289,3,"2024-09-23T20:10:43.076",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012304,1727122243110,-715.43335499,0.0001289,3,"2024-09-23T20:10:43.110",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012311,1727122243164,-63286.99999999,0.0001289,3,"2024-09-23T20:10:43.164",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012323,1727122243272,-4330.59626476,0.0001289,3,"2024-09-23T20:10:43.272",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012325,1727122243284,-1075.19585022,0.0001289,3,"2024-09-23T20:10:43.284",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012327,1727122243295,-827.19049739,0.0001289,3,"2024-09-23T20:10:43.295",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012354,1727122245838,-1000.0,0.0001289,3,"2024-09-23T20:10:45.838",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012355,1727122245849,-3171.7,0.0001289,3,"2024-09-23T20:10:45.849",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012356,1727122245941,-1038.15999469,0.0001289,3,"2024-09-23T20:10:45.941",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012357,1727122246104,-739.3446324,0.0001289,3,"2024-09-23T20:10:46.104",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012359,1727122286169,500.0,9.724e-05,2,"2024-09-23T20:11:26.169",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012360,1727122291850,500.0,9.724e-05,2,"2024-09-23T20:11:31.850",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012361,1727122306236,500.0,9.724e-05,2,"2024-09-23T20:11:46.236",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012362,1727122671132,500.0,9.724e-05,2,"2024-09-23T20:17:51.132",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012363,1727122736316,665.61,9.77e-05,2,"2024-09-23T20:18:56.316",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012364,1727122771487,172.77,0.00010959,2,"2024-09-23T20:19:31.487",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012386,1727123258199,688.81,9.61e-05,2,"2024-09-23T20:27:38.199",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012389,1727123333193,155.3,0.00010959,2,"2024-09-23T20:28:53.193",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012390,1727123345992,1050.0,0.00011,2,"2024-09-23T20:29:05.992",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012395,1727123432182,-230.482276,0.00011429,2,"2024-09-23T20:30:32.182",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012396,1727123432192,-250.0,0.00011487,2,"2024-09-23T20:30:32.192",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012397,1727123432202,-250.0,0.00011491,2,"2024-09-23T20:30:32.202",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012398,1727123432211,-150.0,0.00011511,2,"2024-09-23T20:30:32.211",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012399,1727123432222,-155.34,0.00011548,2,"2024-09-23T20:30:32.222",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012400,1727123432232,-13975.318484,0.00011558,2,"2024-09-23T20:30:32.232",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012401,1727123432244,-1474.18482912,0.00011558,2,"2024-09-23T20:30:32.244",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012402,1727123432255,-6354.98845,0.00011558,2,"2024-09-23T20:30:32.255",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012409,1727123438211,-785.23100942,0.00011558,2,"2024-09-23T20:30:38.211",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012410,1727123438320,-111.09722746,0.00011558,2,"2024-09-23T20:30:38.320",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012411,1727123438330,-167.66,0.00011564,2,"2024-09-23T20:30:38.330",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012412,1727123438340,-275.16,0.00011571,2,"2024-09-23T20:30:38.340",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012413,1727123438350,-1000.0,0.00011571,2,"2024-09-23T20:30:38.350",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012414,1727123438359,-252.18580286,0.00011579,2,"2024-09-23T20:30:38.359",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012415,1727123438377,-1747.81419714,0.00011579,2,"2024-09-23T20:30:38.377",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012416,1727123438388,-597.96,0.0001162,2,"2024-09-23T20:30:38.388",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012417,1727123438397,-347.16,0.00011625,2,"2024-09-23T20:30:38.397",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012418,1727123438408,-169.71,0.00011627,2,"2024-09-23T20:30:38.408",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012419,1727123438418,-250.0,0.0001169,2,"2024-09-23T20:30:38.418",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012420,1727123438429,-307.7,0.00011758,2,"2024-09-23T20:30:38.429",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012421,1727123438439,-299.99,0.00011796,2,"2024-09-23T20:30:38.439",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012422,1727123438448,-428.99,0.00011796,2,"2024-09-23T20:30:38.448",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012423,1727123438460,-688.81,0.00011874,2,"2024-09-23T20:30:38.460",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012424,1727123438469,-701.55867,0.00012,2,"2024-09-23T20:30:38.469",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012425,1727123438480,-916.09422171,0.00012325,2,"2024-09-23T20:30:38.480",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012426,1727123438542,-9083.90577829,0.00012325,2,"2024-09-23T20:30:38.542",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012427,1727123438551,-167.03,0.00012445,2,"2024-09-23T20:30:38.551",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012428,1727123438562,-168.36,0.00012445,2,"2024-09-23T20:30:38.562",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012429,1727123438571,-500.0,0.00012464,2,"2024-09-23T20:30:38.571",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012430,1727123438581,-500.0,0.00012464,2,"2024-09-23T20:30:38.581",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012431,1727123438591,-500.0,0.00012464,2,"2024-09-23T20:30:38.591",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012432,1727123438600,-5001.23637,0.0001251,2,"2024-09-23T20:30:38.600",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012433,1727123438609,-164.222117,0.00012531,2,"2024-09-23T20:30:38.609",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012434,1727123438619,-273.130806,0.00012531,2,"2024-09-23T20:30:38.619",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012435,1727123438628,-150.0,0.00012599,2,"2024-09-23T20:30:38.628",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012436,1727123438639,-1000.0,0.000126,2,"2024-09-23T20:30:38.639",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012437,1727123438648,-233.2434613,0.00012668,2,"2024-09-23T20:30:38.648",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012438,1727123438658,-176.75205611,0.00012689,2,"2024-09-23T20:30:38.658",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012439,1727123438667,-7500.0,0.0001269,2,"2024-09-23T20:30:38.667",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012440,1727123438676,-176.75205608,0.00012693,2,"2024-09-23T20:30:38.676",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012441,1727123438686,-176.75205608,0.00012696,2,"2024-09-23T20:30:38.686",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012442,1727123438695,-15011.1408,0.000127,2,"2024-09-23T20:30:38.695",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012443,1727123438705,-4715.78057896,0.000127,2,"2024-09-23T20:30:38.705",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012444,1727123438715,-1612.0,0.000127,2,"2024-09-23T20:30:38.715",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012445,1727123438726,-692.68298256,0.000127,2,"2024-09-23T20:30:38.726",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012446,1727123438737,-176.75205608,0.000127,2,"2024-09-23T20:30:38.737",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012447,1727123438746,-161.76,0.00012719,2,"2024-09-23T20:30:38.746",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012448,1727123438756,-1051.57888398,0.00012729,2,"2024-09-23T20:30:38.756",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012450,1727123438766,-150.0,0.00012731,2,"2024-09-23T20:30:38.766",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012452,1727123438777,-692.68298254,0.0001275,2,"2024-09-23T20:30:38.777",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012454,1727123438787,-151.97,0.0001277,2,"2024-09-23T20:30:38.787",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012456,1727123438796,-469.67151968,0.00012779,2,"2024-09-23T20:30:38.796",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012458,1727123438807,-746529.79478276,0.0001278,2,"2024-09-23T20:30:38.807",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012579,1727123440057,-10000.0,0.00012325,2,"2024-09-23T20:30:40.057",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012581,1727123440067,-19448.57591218,0.0001278,2,"2024-09-23T20:30:40.067",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012583,1727123440077,-2622.0242,0.0001279,2,"2024-09-23T20:30:40.077",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012585,1727123440086,-31114.7605,0.0001279,2,"2024-09-23T20:30:40.086",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012587,1727123440097,-4230.4916,0.0001279,2,"2024-09-23T20:30:40.097",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012589,1727123440108,-150.0,0.00012797,2,"2024-09-23T20:30:40.108",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012591,1727123440117,-292.76523543,0.00012799,2,"2024-09-23T20:30:40.117",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012593,1727123440127,-132216.24314169,0.000128,2,"2024-09-23T20:30:40.127",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012594,1727123440138,-2366.61029721,0.000128,2,"2024-09-23T20:30:40.138",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339012595,1727123440168,-1271.8256352,0.000128,2,"2024-09-23T20:30:40.168",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013491,1727123504901,500.0,9.724e-05,2,"2024-09-23T20:31:44.901",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013492,1727123511126,500.0,9.724e-05,2,"2024-09-23T20:31:51.126",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013493,1727123524005,500.0,9.724e-05,2,"2024-09-23T20:32:04.005",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013494,1727123711471,176.43,9.407e-05,2,"2024-09-23T20:35:11.471",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013495,1727123857969,678.39,9.797e-05,2,"2024-09-23T20:37:37.969",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013499,1727124433255,500.0,9.724e-05,2,"2024-09-23T20:47:13.255",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013505,1727124467640,500.0,9.724e-05,2,"2024-09-23T20:47:47.640",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013506,1727124468967,500.0,9.724e-05,2,"2024-09-23T20:47:48.967",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013507,1727124471220,500.0,9.724e-05,2,"2024-09-23T20:47:51.220",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013519,1727124586362,700.01,9.579e-05,2,"2024-09-23T20:49:46.362",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013532,1727124632156,-478.64363892,0.0001136,2,"2024-09-23T20:50:32.156",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013533,1727124632165,-113.71842253,0.00011447,2,"2024-09-23T20:50:32.165",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013534,1727124632183,-886.28157747,0.00011447,2,"2024-09-23T20:50:32.183",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013535,1727124632192,-228.90940432,0.0001146,2,"2024-09-23T20:50:32.192",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013536,1727124632201,-150.8509707,0.00011515,2,"2024-09-23T20:50:32.201",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013537,1727124632210,-250.0,0.00011523,2,"2024-09-23T20:50:32.210",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013538,1727124632220,-250.0,0.0001156,2,"2024-09-23T20:50:32.220",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013539,1727124632229,-155.34,0.00011625,2,"2024-09-23T20:50:32.229",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013540,1727124632239,-668.89,0.00011641,2,"2024-09-23T20:50:32.239",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013541,1727124632249,-348.2,0.00011654,2,"2024-09-23T20:50:32.249",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013542,1727124632258,-250.0,0.000117,2,"2024-09-23T20:50:32.258",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013543,1727124632268,-159.06,0.00011718,2,"2024-09-23T20:50:32.268",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013544,1727124632277,-150.0,0.00011726,2,"2024-09-23T20:50:32.277",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013545,1727124632286,-700.01,0.00011842,2,"2024-09-23T20:50:32.286",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013546,1727124632295,-1015.74666034,0.00012314,2,"2024-09-23T20:50:32.295",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013547,1727124632306,-1098.10124655,0.00012314,2,"2024-09-23T20:50:32.306",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013548,1727124632317,-688.39999162,0.00012314,2,"2024-09-23T20:50:32.317",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013549,1727124632328,-1746.11417294,0.00012314,2,"2024-09-23T20:50:32.328",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013550,1727124632337,-428.27,0.000124,2,"2024-09-23T20:50:32.337",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013551,1727124632346,-20.17238761,0.000124,2,"2024-09-23T20:50:32.346",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013552,1727124632357,-129.82761239,0.000124,2,"2024-09-23T20:50:32.357",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013553,1727124632366,-351.3,0.000124,2,"2024-09-23T20:50:32.366",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013554,1727124632375,-500.0,0.00012464,2,"2024-09-23T20:50:32.375",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013555,1727124632384,-301.96,0.000125,2,"2024-09-23T20:50:32.384",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013556,1727124632393,-350.92,0.000125,2,"2024-09-23T20:50:32.393",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013557,1727124632402,-150.0,0.000125,2,"2024-09-23T20:50:32.402",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013558,1727124632411,-150.0,0.000125,2,"2024-09-23T20:50:32.411",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013559,1727124632420,-1727.4821,0.00012511,2,"2024-09-23T20:50:32.420",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013560,1727124632429,-162.571253,0.00012531,2,"2024-09-23T20:50:32.429",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013561,1727124632438,-261.1083,0.00012567,2,"2024-09-23T20:50:32.438",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013562,1727124632447,-826.5722,0.00012567,2,"2024-09-23T20:50:32.447",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013563,1727124632456,-214.3327,0.0001258,2,"2024-09-23T20:50:32.456",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013564,1727124632465,-900.05126307,0.0001259,2,"2024-09-23T20:50:32.465",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013565,1727124632475,-2035.89616596,0.0001259,2,"2024-09-23T20:50:32.475",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013566,1727124632487,-3504.07490294,0.0001259,2,"2024-09-23T20:50:32.487",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013567,1727124632498,-564.62649077,0.0001259,2,"2024-09-23T20:50:32.498",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013568,1727124632509,-3291.72950663,0.0001259,2,"2024-09-23T20:50:32.509",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013571,1727124632520,-10717.73971654,0.0001259,2,"2024-09-23T20:50:32.520",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013574,1727124632530,-150.0,0.00012599,2,"2024-09-23T20:50:32.530",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013576,1727124632539,-21575.687,0.000126,2,"2024-09-23T20:50:32.539",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013577,1727124632548,-8897.529,0.000126,2,"2024-09-23T20:50:32.548",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013578,1727124632557,-1428.2992,0.000126,2,"2024-09-23T20:50:32.557",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013579,1727124632565,-2294.21468562,0.00012611,2,"2024-09-23T20:50:32.565",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013580,1727124632715,-700.0,0.00012611,2,"2024-09-23T20:50:32.715",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013581,1727124632726,-4773.11977575,0.00012611,2,"2024-09-23T20:50:32.726",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013582,1727124632738,-278.60878409,0.00012611,2,"2024-09-23T20:50:32.738",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013583,1727124632749,-541.65536624,0.00012611,2,"2024-09-23T20:50:32.749",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013584,1727124632760,-4022.5657883,0.00012611,2,"2024-09-23T20:50:32.760",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013585,1727124632769,-340.3042,0.00012611,2,"2024-09-23T20:50:32.769",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013586,1727124632778,-161.76,0.00012659,2,"2024-09-23T20:50:32.778",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013587,1727124632786,-1400.54502651,0.0001268,2,"2024-09-23T20:50:32.786",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013588,1727124632797,-5243.29172088,0.0001268,2,"2024-09-23T20:50:32.797",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013589,1727124632812,-1300.0,0.0001268,2,"2024-09-23T20:50:32.812",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013590,1727124632822,-2966.48754,0.0001268,2,"2024-09-23T20:50:32.822",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013591,1727124632833,-1963.7448324,0.0001268,2,"2024-09-23T20:50:32.833",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013592,1727124632844,-2218.35862201,0.0001268,2,"2024-09-23T20:50:32.844",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013593,1727124632856,-484.37903317,0.0001268,2,"2024-09-23T20:50:32.856",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013594,1727124632866,-20557.51940339,0.0001268,2,"2024-09-23T20:50:32.866",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013595,1727124632878,-2375.40422164,0.0001268,2,"2024-09-23T20:50:32.878",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013596,1727124632887,-1144.7797,0.0001268,2,"2024-09-23T20:50:32.887",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013597,1727124632897,-1000.0,0.0001268,2,"2024-09-23T20:50:32.897",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013598,1727124632907,-3399.23897511,0.0001268,2,"2024-09-23T20:50:32.907",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013599,1727124632916,-35418.4264,0.000127,2,"2024-09-23T20:50:32.916",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013600,1727124632925,-7924.9599,0.000127,2,"2024-09-23T20:50:32.925",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013601,1727124632935,-326.1077,0.000127,2,"2024-09-23T20:50:32.935",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013602,1727124632945,-6736.9809,0.000127,2,"2024-09-23T20:50:32.945",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013603,1727124632954,-7658.9519,0.000127,2,"2024-09-23T20:50:32.954",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013604,1727124632963,-827.9067,0.000127,2,"2024-09-23T20:50:32.963",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013605,1727124632972,-213.8018,0.000127,2,"2024-09-23T20:50:32.972",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013606,1727124632981,-506.6185,0.000127,2,"2024-09-23T20:50:32.981",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013607,1727124632991,-158.48610629,0.000127,2,"2024-09-23T20:50:32.991",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013608,1727124633000,-270.23793475,0.000127,2,"2024-09-23T20:50:33.000",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013609,1727124633009,-1051.15532134,0.000127,2,"2024-09-23T20:50:33.009",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013610,1727124633018,-230.89432752,0.000127,2,"2024-09-23T20:50:33.018",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013611,1727124633028,-217.12067785,0.000127,2,"2024-09-23T20:50:33.028",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013612,1727124633038,-343.06727369,0.000127,2,"2024-09-23T20:50:33.038",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013613,1727124633047,-150.0,0.0001273,2,"2024-09-23T20:50:33.047",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013614,1727124633056,-150.0,0.00012742,2,"2024-09-23T20:50:33.056",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013615,1727124633065,-150.0,0.00012747,2,"2024-09-23T20:50:33.065",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013616,1727124633075,-150.0,0.0001275,2,"2024-09-23T20:50:33.075",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013617,1727124633084,-230.89432751,0.0001275,2,"2024-09-23T20:50:33.084",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013618,1727124633093,-343.06727368,0.0001275,2,"2024-09-23T20:50:33.093",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013619,1727124633102,-150.0,0.00012753,2,"2024-09-23T20:50:33.102",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013620,1727124633111,-156.12,0.0001279,2,"2024-09-23T20:50:33.111",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013621,1727124633121,-166.42136767,0.0001279,2,"2024-09-23T20:50:33.121",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013622,1727124633130,-150.0,0.00012793,2,"2024-09-23T20:50:33.130",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013623,1727124633139,-2004.65598259,0.00012799,2,"2024-09-23T20:50:33.139",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013624,1727124633149,-500.0,0.00012799,2,"2024-09-23T20:50:33.149",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013625,1727124633158,-384.55510475,0.00012799,2,"2024-09-23T20:50:33.158",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013626,1727124633167,-143597.08914276,0.000128,2,"2024-09-23T20:50:33.167",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013629,1727124638378,-1138.0,0.000128,2,"2024-09-23T20:50:38.378",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013630,1727124638389,-2953.88686576,0.000128,2,"2024-09-23T20:50:38.389",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013632,1727124638401,-845.302431,0.000128,2,"2024-09-23T20:50:38.401",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013633,1727124638434,-13142.68775836,0.000128,2,"2024-09-23T20:50:38.434",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013634,1727124638445,-699.69900693,0.000128,2,"2024-09-23T20:50:38.445",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013635,1727124638458,-2999.17169856,0.000128,2,"2024-09-23T20:50:38.458",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013636,1727124638469,-24210.59509431,0.000128,2,"2024-09-23T20:50:38.469",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013637,1727124638598,-1454.72444938,0.000128,2,"2024-09-23T20:50:38.598",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013638,1727124638653,-1056.9517954,0.000128,2,"2024-09-23T20:50:38.653",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013639,1727124638666,-2901.32341379,0.000128,2,"2024-09-23T20:50:38.666",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013640,1727124638678,-1264.43557993,0.000128,2,"2024-09-23T20:50:38.678",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013641,1727124639168,171.07,0.00010959,2,"2024-09-23T20:50:39.168",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013702,1727124643387,-4924.92,0.000128,2,"2024-09-23T20:50:43.387",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013703,1727124643444,-1371.56063522,0.000128,2,"2024-09-23T20:50:43.444",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013704,1727124643502,-81822.6946411,0.000128,2,"2024-09-23T20:50:43.502",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013705,1727124646161,-250.0,0.00011896,2,"2024-09-23T20:50:46.161",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013706,1727124646171,-2871.61854213,0.000128,2,"2024-09-23T20:50:46.171",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013707,1727124646393,-711.38074383,0.000128,2,"2024-09-23T20:50:46.393",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013708,1727124646406,-3338.58727615,0.000128,2,"2024-09-23T20:50:46.406",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013709,1727124646418,-1201.51934629,0.000128,2,"2024-09-23T20:50:46.418",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013710,1727124646431,-2729.66355406,0.000128,2,"2024-09-23T20:50:46.431",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013711,1727124646441,-3417.34393201,0.000128,2,"2024-09-23T20:50:46.441",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013712,1727124646453,-264.06840755,0.000128,2,"2024-09-23T20:50:46.453",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013713,1727124646464,-2289.91559988,0.000128,2,"2024-09-23T20:50:46.464",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013714,1727124646476,-74585.32084698,0.000128,2,"2024-09-23T20:50:46.476",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013716,1727124646590,-1215.30012531,0.000128,2,"2024-09-23T20:50:46.590",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013717,1727124646601,-78229.67342884,0.000128,2,"2024-09-23T20:50:46.601",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013718,1727124646794,-6115.45973799,0.000128,2,"2024-09-23T20:50:46.794",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013719,1727124646814,-632.21600347,0.000128,2,"2024-09-23T20:50:46.814",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013720,1727124646846,-634.977576,0.000128,2,"2024-09-23T20:50:46.846",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013721,1727124646856,-2972.76302513,0.000128,2,"2024-09-23T20:50:46.856",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013722,1727124646867,-792.73224283,0.000128,2,"2024-09-23T20:50:46.867",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013723,1727124646878,-1470.51803953,0.000128,2,"2024-09-23T20:50:46.878",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013724,1727124646889,-601.3007,0.000128,2,"2024-09-23T20:50:46.889",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013725,1727124646900,-6770.28999999,0.000128,2,"2024-09-23T20:50:46.900",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013726,1727124646911,-7290.30369597,0.000128,2,"2024-09-23T20:50:46.911",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013727,1727124723392,500.0,9.724e-05,2,"2024-09-23T20:52:03.392",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013728,1727125122209,500.0,9.724e-05,2,"2024-09-23T20:58:42.209",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013729,1727125134526,691.67,9.797e-05,2,"2024-09-23T20:58:54.526",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013730,1727125148468,1050.0,0.00011,2,"2024-09-23T20:59:08.468",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013731,1727125154454,500.0,9.724e-05,2,"2024-09-23T20:59:14.454",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013732,1727125187757,11510.0,0.000102,5,"2024-09-23T20:59:47.757",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013733,1727125264538,230.35,0.00010959,2,"2024-09-23T21:01:04.538",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013734,1727125400263,500.0,0.00010959,2,"2024-09-23T21:03:20.263",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013735,1727125403946,2000.0,0.00010959,2,"2024-09-23T21:03:23.946",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013736,1727125413395,500.0,0.00010959,2,"2024-09-23T21:03:33.395",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013737,1727125417357,500.0,0.00010871,2,"2024-09-23T21:03:37.357",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013738,1727125423885,200.0,0.00010959,2,"2024-09-23T21:03:43.885",0.0003066,21.96,0.986767311158936,2269247201.2529254]
[339013776,1727125668593,716.87,9.781e-05,2,"2024-09-23T21:07:48.593",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013777,1727125758849,333.0,0.00010692,2,"2024-09-23T21:09:18.849",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013782,1727125831401,-450.0,0.00011341,2,"2024-09-23T21:10:31.401",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013783,1727125831620,-38.0,0.00011341,2,"2024-09-23T21:10:31.620",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013785,1727125831630,-190.90777657,0.00011614,2,"2024-09-23T21:10:31.630",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013787,1727125831641,-250.0,0.00011658,2,"2024-09-23T21:10:31.641",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013789,1727125831650,-158.84,0.00011686,2,"2024-09-23T21:10:31.650",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013791,1727125831660,-162.25222343,0.00011704,2,"2024-09-23T21:10:31.660",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013793,1727125831671,-87.74777657,0.00011704,2,"2024-09-23T21:10:31.671",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013795,1727125831680,-800.0,0.0001171,2,"2024-09-23T21:10:31.680",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013797,1727125831689,-757.32,0.00011714,2,"2024-09-23T21:10:31.689",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013799,1727125831697,-250.0,0.00011718,2,"2024-09-23T21:10:31.697",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013802,1727125831706,-79.06959077,0.00011732,2,"2024-09-23T21:10:31.706",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013821,1727125837571,-120.93040923,0.00011732,2,"2024-09-23T21:10:37.571",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013822,1727125837581,-411.58,0.00011735,2,"2024-09-23T21:10:37.581",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013823,1727125837590,-452.50959077,0.00012045,2,"2024-09-23T21:10:37.590",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013824,1727125837681,-264.36040923,0.00012045,2,"2024-09-23T21:10:37.681",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013825,1727125837690,-166.76959077,0.00012418,2,"2024-09-23T21:10:37.690",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013826,1727125837701,-389.23040923,0.00012418,2,"2024-09-23T21:10:37.701",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013827,1727125837710,-879.90959077,0.0001251,2,"2024-09-23T21:10:37.710",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013828,1727125837721,-533.76,0.0001251,2,"2024-09-23T21:10:37.721",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013829,1727125837732,-585.70767439,0.0001251,2,"2024-09-23T21:10:37.732",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013830,1727125837898,-3001.60120484,0.0001251,2,"2024-09-23T21:10:37.898",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013831,1727125837907,-150.0,0.00012599,2,"2024-09-23T21:10:37.907",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013832,1727125837917,-19085.6414,0.000126,2,"2024-09-23T21:10:37.917",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013833,1727125837926,-4389.6255,0.000126,2,"2024-09-23T21:10:37.926",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013834,1727125837935,-566.755,0.000126,2,"2024-09-23T21:10:37.935",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013835,1727125837945,-150.0,0.00012613,2,"2024-09-23T21:10:37.945",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013836,1727125837954,-150.0,0.00012623,2,"2024-09-23T21:10:37.954",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013837,1727125837964,-150.0,0.00012629,2,"2024-09-23T21:10:37.964",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013838,1727125837973,-150.0,0.00012645,2,"2024-09-23T21:10:37.973",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013839,1727125837983,-150.0,0.00012651,2,"2024-09-23T21:10:37.983",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013840,1727125837994,-150.0,0.00012664,2,"2024-09-23T21:10:37.994",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013841,1727125838005,-150.0,0.00012677,2,"2024-09-23T21:10:38.005",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013842,1727125838014,-247.5158,0.000127,2,"2024-09-23T21:10:38.014",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013843,1727125838023,-7861.86861067,0.000127,2,"2024-09-23T21:10:38.023",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013844,1727125838035,-423.5032,0.000127,2,"2024-09-23T21:10:38.035",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013845,1727125838046,-317.37,0.000127,2,"2024-09-23T21:10:38.046",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013931,1727125839387,-600.607841,0.000127,2,"2024-09-23T21:10:39.387",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013932,1727125839399,-1777.7292,0.000127,2,"2024-09-23T21:10:39.399",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013933,1727125839444,-869.96734833,0.000127,2,"2024-09-23T21:10:39.444",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013934,1727125839454,-158.48610628,0.000127,2,"2024-09-23T21:10:39.454",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013935,1727125839464,-441.23768409,0.000127,2,"2024-09-23T21:10:39.464",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013936,1727125839476,-10380.57899227,0.000127,2,"2024-09-23T21:10:39.476",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013937,1727125839485,-10821.81667629,0.00012711,2,"2024-09-23T21:10:39.485",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013938,1727125839495,-1500.0,0.00012715,2,"2024-09-23T21:10:39.495",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013939,1727125839504,-150.0,0.00012718,2,"2024-09-23T21:10:39.504",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013940,1727125839513,-10821.81667629,0.00012722,2,"2024-09-23T21:10:39.513",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013941,1727125839523,-150.0,0.00012724,2,"2024-09-23T21:10:39.523",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013942,1727125839532,-10821.81667629,0.00012733,2,"2024-09-23T21:10:39.532",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013943,1727125839542,-10821.81667629,0.00012744,2,"2024-09-23T21:10:39.542",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013944,1727125839551,-10821.81667629,0.00012756,2,"2024-09-23T21:10:39.551",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013945,1727125839560,-21331.61426291,0.00012766,2,"2024-09-23T21:10:39.560",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013946,1727125839570,-150.0,0.00012766,2,"2024-09-23T21:10:39.570",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013947,1727125839579,-9132.8817698,0.00012767,2,"2024-09-23T21:10:39.579",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013948,1727125839591,-1653.67272979,0.00012767,2,"2024-09-23T21:10:39.591",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013949,1727125839608,-35.2621767,0.00012767,2,"2024-09-23T21:10:39.608",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013951,1727125839618,-4231.63508844,0.00012778,2,"2024-09-23T21:10:39.618",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013953,1727125839629,-4019.09127962,0.00012778,2,"2024-09-23T21:10:39.629",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013955,1727125839643,-315.6,0.00012778,2,"2024-09-23T21:10:39.643",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013958,1727125839655,-499.9678047,0.00012778,2,"2024-09-23T21:10:39.655",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013960,1727125839666,-854.82430547,0.00012778,2,"2024-09-23T21:10:39.666",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013961,1727125839678,-900.69819806,0.00012778,2,"2024-09-23T21:10:39.678",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013963,1727125839688,-150.0,0.00012779,2,"2024-09-23T21:10:39.688",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339013965,1727125839697,-1247.70343032,0.00012789,2,"2024-09-23T21:10:39.697",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014240,1727125842541,-782.4782933,0.00012295,2,"2024-09-23T21:10:42.541",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014242,1727125842553,-1203.92,0.00012295,2,"2024-09-23T21:10:42.553",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014244,1727125842566,-1300.40014494,0.00012295,2,"2024-09-23T21:10:42.566",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014246,1727125842576,-3848.73398571,0.00012789,2,"2024-09-23T21:10:42.576",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014250,1727125842596,-5725.37926026,0.00012789,2,"2024-09-23T21:10:42.596",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014252,1727125842616,-150.0,0.00012789,2,"2024-09-23T21:10:42.616",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014254,1727125842624,-150.0,0.00012793,2,"2024-09-23T21:10:42.624",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014256,1727125842636,-1772.33,0.00012799,2,"2024-09-23T21:10:42.636",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014257,1727125842646,-21344.60936815,0.000128,2,"2024-09-23T21:10:42.646",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014259,1727125842657,-17425.3167448,0.000128,2,"2024-09-23T21:10:42.657",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014261,1727125842668,-16268.07293523,0.000128,2,"2024-09-23T21:10:42.668",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014380,1727125845398,-343.06727368,0.000127,2,"2024-09-23T21:10:45.398",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014381,1727125845408,-206.89330536,0.000128,2,"2024-09-23T21:10:45.408",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014382,1727125845454,-16682.80522336,0.000128,2,"2024-09-23T21:10:45.454",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014383,1727125845466,-9831.76687634,0.000128,2,"2024-09-23T21:10:45.466",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014384,1727125845477,-8179.73972213,0.000128,2,"2024-09-23T21:10:45.477",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014385,1727125845488,-4511.90414,0.000128,2,"2024-09-23T21:10:45.488",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014386,1727125845729,-268.71844669,0.000128,2,"2024-09-23T21:10:45.729",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014388,1727125880360,500.0,9.724e-05,2,"2024-09-23T21:11:20.360",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014389,1727125947132,500.0,9.724e-05,2,"2024-09-23T21:12:27.132",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014390,1727125970983,500.0,9.724e-05,2,"2024-09-23T21:12:50.983",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014391,1727125977776,500.0,9.724e-05,2,"2024-09-23T21:12:57.776",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014392,1727126006346,500.0,0.00010959,2,"2024-09-23T21:13:26.346",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014393,1727126009631,2000.0,0.00010959,2,"2024-09-23T21:13:29.631",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014394,1727126014303,500.0,9.724e-05,2,"2024-09-23T21:13:34.303",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014395,1727126023271,500.0,9.646e-05,2,"2024-09-23T21:13:43.271",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014396,1727126089412,169.27,0.00010959,2,"2024-09-23T21:14:49.412",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014397,1727126379788,704.96,9.826e-05,2,"2024-09-23T21:19:39.788",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014398,1727126611871,2000.0,0.00010959,2,"2024-09-23T21:23:31.871",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014399,1727126623446,500.0,9.747e-05,2,"2024-09-23T21:23:43.446",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014402,1727126733675,229.6010887,0.0001,2,"2024-09-23T21:25:33.675",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014403,1727126760828,161.03325041,9e-05,2,"2024-09-23T21:26:00.828",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014412,1727126836565,205.0,9.8e-05,2,"2024-09-23T21:27:16.565",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014413,1727126840903,245.90605685,0.000101,2,"2024-09-23T21:27:20.903",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014414,1727126876427,15481.41751108,0.0001,2,"2024-09-23T21:27:56.427",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014415,1727126889974,14965.5617852,0.000109,2,"2024-09-23T21:28:09.974",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014417,1727126914124,211.76739498,0.0001,2,"2024-09-23T21:28:34.124",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014420,1727126950973,1050.0,0.00011,2,"2024-09-23T21:29:10.973",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014436,1727127031682,-250.0,0.00011601,2,"2024-09-23T21:30:31.682",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014437,1727127031692,-1500.0,0.00011636,2,"2024-09-23T21:30:31.692",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014438,1727127031702,-329.26,0.00011686,2,"2024-09-23T21:30:31.702",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014439,1727127031712,-300.0,0.00011708,2,"2024-09-23T21:30:31.712",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014440,1727127031722,-10342.34,0.00011709,2,"2024-09-23T21:30:31.722",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014441,1727127031797,-724.80036648,0.00011709,2,"2024-09-23T21:30:31.797",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014442,1727127031858,-1618.48322375,0.00011709,2,"2024-09-23T21:30:31.858",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014463,1727127037707,-9681.01263141,0.00011709,2,"2024-09-23T21:30:37.707",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014464,1727127037718,-918.84607546,0.00011709,2,"2024-09-23T21:30:37.718",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014465,1727127037876,-273.87550485,0.00011709,2,"2024-09-23T21:30:37.876",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014466,1727127037888,-340.64219805,0.00011709,2,"2024-09-23T21:30:37.888",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014467,1727127037899,-84.75780195,0.0001171,2,"2024-09-23T21:30:37.899",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014468,1727127037938,-165.24219805,0.0001171,2,"2024-09-23T21:30:37.938",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014469,1727127037949,-770.44,0.00011735,2,"2024-09-23T21:30:37.949",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014470,1727127037958,-250.0,0.00011735,2,"2024-09-23T21:30:37.958",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014471,1727127037968,-640.0,0.00011735,2,"2024-09-23T21:30:37.968",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014472,1727127037979,-158.84,0.0001174,2,"2024-09-23T21:30:37.979",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014473,1727127037989,-360.0,0.00011863,2,"2024-09-23T21:30:37.989",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014474,1727127037998,-19.49231621,0.00011877,2,"2024-09-23T21:30:37.998",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014475,1727127038009,-133.09768379,0.00011877,2,"2024-09-23T21:30:38.009",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014476,1727127038019,-150.99,0.00011877,2,"2024-09-23T21:30:38.019",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014477,1727127038029,-440.88415622,0.00011877,2,"2024-09-23T21:30:38.029",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014478,1727127038077,-59.10584378,0.00011877,2,"2024-09-23T21:30:38.077",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014479,1727127038087,-704.96,0.0001209,2,"2024-09-23T21:30:38.087",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014480,1727127038096,-168.36,0.00012445,2,"2024-09-23T21:30:38.096",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014481,1727127038107,-150.0,0.00012502,2,"2024-09-23T21:30:38.107",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014482,1727127038118,-6555.33040515,0.000126,2,"2024-09-23T21:30:38.118",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014483,1727127038130,-754.37620419,0.000126,2,"2024-09-23T21:30:38.130",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014484,1727127038140,-150.0,0.00012652,2,"2024-09-23T21:30:38.140",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014485,1727127038149,-150.0,0.0001267,2,"2024-09-23T21:30:38.149",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014486,1727127038158,-1655.1104354,0.0001269,2,"2024-09-23T21:30:38.158",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014487,1727127038169,-3130.95706999,0.0001269,2,"2024-09-23T21:30:38.169",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014488,1727127038178,-150.0,0.00012699,2,"2024-09-23T21:30:38.178",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014489,1727127038187,-944.144,0.00012699,2,"2024-09-23T21:30:38.187",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014490,1727127038197,-6504.83013001,0.000127,2,"2024-09-23T21:30:38.197",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014491,1727127038209,-1503.10643675,0.000127,2,"2024-09-23T21:30:38.209",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014492,1727127038222,-421.78588728,0.000127,2,"2024-09-23T21:30:38.222",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014507,1727127039567,-11217.70454596,0.000127,2,"2024-09-23T21:30:39.567",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014508,1727127039576,-165.91800675,0.000127,2,"2024-09-23T21:30:39.576",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014509,1727127039585,-1082.18166771,0.000127,2,"2024-09-23T21:30:39.585",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014510,1727127039595,-672.74408021,0.000127,2,"2024-09-23T21:30:39.595",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014511,1727127039604,-150.0,0.00012706,2,"2024-09-23T21:30:39.604",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014512,1727127039613,-1082.18166762,0.00012711,2,"2024-09-23T21:30:39.613",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014513,1727127039623,-150.0,0.00012712,2,"2024-09-23T21:30:39.623",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014514,1727127039632,-1082.18166762,0.00012722,2,"2024-09-23T21:30:39.632",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014515,1727127039642,-150.0,0.00012727,2,"2024-09-23T21:30:39.642",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014516,1727127039651,-294.83,0.0001273,2,"2024-09-23T21:30:39.651",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014517,1727127039660,-1082.18166762,0.00012733,2,"2024-09-23T21:30:39.660",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014518,1727127039669,-1082.18166762,0.00012744,2,"2024-09-23T21:30:39.669",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014519,1727127039679,-176.54771119,0.00012745,2,"2024-09-23T21:30:39.679",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014520,1727127039688,-672.74408021,0.0001275,2,"2024-09-23T21:30:39.688",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014521,1727127039697,-1082.18166762,0.00012756,2,"2024-09-23T21:30:39.697",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014522,1727127039707,-889.99703772,0.00012767,2,"2024-09-23T21:30:39.707",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014523,1727127039718,-192.1846299,0.00012767,2,"2024-09-23T21:30:39.718",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014524,1727127039727,-500.0,0.00012773,2,"2024-09-23T21:30:39.727",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014525,1727127039736,-200.60529987,0.00012773,2,"2024-09-23T21:30:39.736",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014526,1727127039746,-500.0,0.00012773,2,"2024-09-23T21:30:39.746",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014527,1727127039755,-500.0,0.00012773,2,"2024-09-23T21:30:39.755",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014528,1727127039765,-303.35309125,0.00012773,2,"2024-09-23T21:30:39.765",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014529,1727127039774,-232.53798225,0.00012773,2,"2024-09-23T21:30:39.774",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014530,1727127039783,-160.47700564,0.00012773,2,"2024-09-23T21:30:39.783",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014531,1727127039792,-1082.18166762,0.00012778,2,"2024-09-23T21:30:39.792",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014532,1727127039801,-1082.18166762,0.00012789,2,"2024-09-23T21:30:39.801",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014533,1727127039811,-2298.94335855,0.00012798,2,"2024-09-23T21:30:39.811",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014534,1727127039820,-660.42235019,0.00012799,2,"2024-09-23T21:30:39.820",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014536,1727127039829,-500.0,0.00012799,2,"2024-09-23T21:30:39.829",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014538,1727127039838,-500.0,0.00012799,2,"2024-09-23T21:30:39.838",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014540,1727127039847,-500.0,0.00012799,2,"2024-09-23T21:30:39.847",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014542,1727127039856,-500.0,0.00012799,2,"2024-09-23T21:30:39.856",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014544,1727127039865,-500.0,0.00012799,2,"2024-09-23T21:30:39.865",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014546,1727127039875,-200.0,0.00012799,2,"2024-09-23T21:30:39.875",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014548,1727127039884,-500.0,0.00012799,2,"2024-09-23T21:30:39.884",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014550,1727127039893,-500.0,0.00012799,2,"2024-09-23T21:30:39.893",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014552,1727127039902,-500.0,0.00012799,2,"2024-09-23T21:30:39.902",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014555,1727127039911,-500.0,0.00012799,2,"2024-09-23T21:30:39.911",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014557,1727127039920,-175.0471167,0.00012799,2,"2024-09-23T21:30:39.920",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014558,1727127039930,-500.0,0.00012799,2,"2024-09-23T21:30:39.930",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014562,1727127039939,-500.0,0.00012799,2,"2024-09-23T21:30:39.939",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014564,1727127039948,-500.0,0.00012799,2,"2024-09-23T21:30:39.948",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014566,1727127039958,-500.0,0.00012799,2,"2024-09-23T21:30:39.958",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014567,1727127039967,-500.0,0.00012799,2,"2024-09-23T21:30:39.967",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014569,1727127039975,-190.28548967,0.00012799,2,"2024-09-23T21:30:39.975",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014571,1727127039984,-1680.95952879,0.00012799,2,"2024-09-23T21:30:39.984",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014574,1727127039996,-17.52047121,0.00012799,2,"2024-09-23T21:30:39.996",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014576,1727127040005,-4285.37520277,0.00012799,2,"2024-09-23T21:30:40.005",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014578,1727127040016,-10465.05047589,0.00012799,2,"2024-09-23T21:30:40.016",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014580,1727127040027,-4525.37118149,0.00012799,2,"2024-09-23T21:30:40.027",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014582,1727127040037,-1072.66280005,0.00012799,2,"2024-09-23T21:30:40.037",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014584,1727127040050,-713.9999998,0.00012799,2,"2024-09-23T21:30:40.050",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014587,1727127040061,-412.39,0.00012799,2,"2024-09-23T21:30:40.061",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014589,1727127040072,-3297.81886019,0.00012799,2,"2024-09-23T21:30:40.072",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014591,1727127040082,-449.03088406,0.00012799,2,"2024-09-23T21:30:40.082",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014593,1727127040093,-685.08301683,0.00012799,2,"2024-09-23T21:30:40.093",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014595,1727127040103,-418.43404489,0.00012799,2,"2024-09-23T21:30:40.103",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014597,1727127040114,-336.69487228,0.00012799,2,"2024-09-23T21:30:40.114",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014600,1727127040126,-93887.53637394,0.00012799,2,"2024-09-23T21:30:40.126",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014621,1727127042658,-660.42235019,0.00012799,2,"2024-09-23T21:30:42.658",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014622,1727127042668,-5520.23548981,0.00012799,2,"2024-09-23T21:30:42.668",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014623,1727127042718,-63634.41690084,0.00012799,2,"2024-09-23T21:30:42.718",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014624,1727127042779,-304.74896181,0.00012799,2,"2024-09-23T21:30:42.779",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014625,1727127042791,-394.59,0.00012799,2,"2024-09-23T21:30:42.791",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014626,1727127042802,-313.505555,0.00012799,2,"2024-09-23T21:30:42.802",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014627,1727127042844,-270.24748209,0.00012799,2,"2024-09-23T21:30:42.844",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014628,1727127042855,-549.12224999,0.00012799,2,"2024-09-23T21:30:42.855",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014630,1727127043104,-630.99339394,0.00012799,2,"2024-09-23T21:30:43.104",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014632,1727127043115,-11182.80582935,0.00012799,2,"2024-09-23T21:30:43.115",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014634,1727127043127,-258.105,0.00012799,2,"2024-09-23T21:30:43.127",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014654,1727127104081,500.0,9.724e-05,2,"2024-09-23T21:31:44.081",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014655,1727127114414,-250.0,0.00011984,2,"2024-09-23T21:31:54.414",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014656,1727127134130,8278.07,0.0001195,2,"2024-09-23T21:32:14.130",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014657,1727127204872,250.0,0.00011943,2,"2024-09-23T21:33:24.872",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014658,1727127254199,171.43,0.00010959,2,"2024-09-23T21:34:14.199",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014659,1727127274746,692.45,9.955e-05,2,"2024-09-23T21:34:34.746",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014660,1727127320832,-150.68,0.00012039,2,"2024-09-23T21:35:20.832",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014661,1727127320857,-692.45,0.00012219,2,"2024-09-23T21:35:20.857",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014662,1727127320879,-2000.0,0.00012697,2,"2024-09-23T21:35:20.879",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014663,1727127320901,-500.0,0.00012697,2,"2024-09-23T21:35:20.901",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014664,1727127320923,-2694.0924,0.00012699,2,"2024-09-23T21:35:20.923",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014665,1727127320945,-8962.7776,0.00012699,2,"2024-09-23T21:35:20.945",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014666,1727127327222,385.22,0.00011921,2,"2024-09-23T21:35:27.222",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014667,1727127402047,1000.0,0.00011874,2,"2024-09-23T21:36:42.047",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014668,1727127404505,250.0,0.00011874,2,"2024-09-23T21:36:44.505",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014669,1727127421201,-185.90686756,0.00012689,2,"2024-09-23T21:37:01.201",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014670,1727127421223,-2768.9366,0.00012699,2,"2024-09-23T21:37:01.223",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014671,1727127421244,-224.24802675,0.000127,2,"2024-09-23T21:37:01.244",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014672,1727127421266,-154.59738114,0.000127,2,"2024-09-23T21:37:01.266",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014673,1727127421288,-154.59738108,0.00012717,2,"2024-09-23T21:37:01.288",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014674,1727127421310,-154.59738108,0.00012733,2,"2024-09-23T21:37:01.310",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014675,1727127421331,-224.24802673,0.0001275,2,"2024-09-23T21:37:01.331",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014676,1727127421353,-154.59738108,0.0001275,2,"2024-09-23T21:37:01.353",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014677,1727127421374,-154.59738108,0.00012767,2,"2024-09-23T21:37:01.374",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014678,1727127421400,-154.59738108,0.00012783,2,"2024-09-23T21:37:01.400",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014679,1727127421421,-1814.71535246,0.00012789,2,"2024-09-23T21:37:01.421",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014680,1727127421443,-150.0,0.00012795,2,"2024-09-23T21:37:01.443",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014681,1727127421465,-5304.36083996,0.00012796,2,"2024-09-23T21:37:01.465",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014682,1727127547796,1142.45,0.00011935,2,"2024-09-23T21:39:07.796",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014683,1727127608693,250.0,0.00011931,2,"2024-09-23T21:40:08.693",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014684,1727127717333,439.0,0.0001194,2,"2024-09-23T21:41:57.333",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014685,1727127753333,250.0,0.00011949,2,"2024-09-23T21:42:33.333",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014686,1727127803810,171.07,0.00010959,2,"2024-09-23T21:43:23.810",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014687,1727127895294,682.19,9.994e-05,2,"2024-09-23T21:44:55.294",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014688,1727127917604,-150.0,0.0001558,120,"2024-09-23T21:45:17.604",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014689,1727127997488,192.61,0.00011902,2,"2024-09-23T21:46:37.488",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014698,1727128133524,1900.0,0.000119,4,"2024-09-23T21:48:53.524",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014701,1727128160218,152.59,0.00011835,2,"2024-09-23T21:49:20.218",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014702,1727128164045,1000.0,0.00011835,2,"2024-09-23T21:49:24.045",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014703,1727128165111,500.0,0.000119,4,"2024-09-23T21:49:25.111",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014705,1727128231724,-3800.0,0.00012,4,"2024-09-23T21:50:31.724",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014706,1727128231735,-189.45713517,0.00012,4,"2024-09-23T21:50:31.735",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014707,1727128231748,-810.54286483,0.00012,4,"2024-09-23T21:50:31.748",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014708,1727128231758,-5800.0,0.000121,4,"2024-09-23T21:50:31.758",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014709,1727128231769,-1500.0,0.000121,4,"2024-09-23T21:50:31.769",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014710,1727128231779,-5384.51605845,0.000122,4,"2024-09-23T21:50:31.779",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014711,1727128231838,-2315.48394155,0.000122,4,"2024-09-23T21:50:31.838",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014712,1727128231849,-2000.0,0.000122,4,"2024-09-23T21:50:31.849",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014713,1727128231859,-682.19,0.00012258,2,"2024-09-23T21:50:31.859",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014714,1727128231869,-713.31354538,0.000123,4,"2024-09-23T21:50:31.869",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014715,1727128231881,-894.99,0.000123,4,"2024-09-23T21:50:31.881",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014716,1727128231893,-858.16390953,0.000123,4,"2024-09-23T21:50:31.893",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014717,1727128231909,-1712.75896507,0.000123,4,"2024-09-23T21:50:31.909",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014718,1727128231920,-419.45822279,0.000123,4,"2024-09-23T21:50:31.920",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014719,1727128231965,-1894.86731563,0.000123,4,"2024-09-23T21:50:31.965",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014720,1727128232025,-2354.73262451,0.000123,4,"2024-09-23T21:50:32.025",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014721,1727128232037,-453.51,0.000123,4,"2024-09-23T21:50:32.037",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014725,1727128237937,-398.20541709,0.000123,4,"2024-09-23T21:50:37.937",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014726,1727128237946,-2117.26856966,0.000123,4,"2024-09-23T21:50:37.946",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014727,1727128237959,-382.73143034,0.000123,4,"2024-09-23T21:50:37.959",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014728,1727128237969,-459.0641913,0.000124,4,"2024-09-23T21:50:37.969",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014729,1727128237999,-1440.9358087,0.000124,4,"2024-09-23T21:50:37.999",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014730,1727128238009,-500.0,0.000124,4,"2024-09-23T21:50:38.009",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014731,1727128238021,-1900.0,0.000125,4,"2024-09-23T21:50:38.021",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014732,1727128238030,-500.0,0.000125,4,"2024-09-23T21:50:38.030",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014733,1727128238041,-776.43374046,0.000126,4,"2024-09-23T21:50:38.041",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014734,1727128238054,-1044.62063914,0.000126,4,"2024-09-23T21:50:38.054",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014735,1727128238068,-78.9456204,0.000126,4,"2024-09-23T21:50:38.068",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014736,1727128238078,-500.0,0.000126,4,"2024-09-23T21:50:38.078",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014737,1727128238089,-154.59738108,0.00012696,2,"2024-09-23T21:50:38.089",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014738,1727128238100,-65.47066399,0.00012697,2,"2024-09-23T21:50:38.100",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014739,1727128238111,-938.749024,0.00012697,2,"2024-09-23T21:50:38.111",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014740,1727128238125,-995.78031201,0.00012697,2,"2024-09-23T21:50:38.125",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014741,1727128238135,-500.0,0.00012697,2,"2024-09-23T21:50:38.135",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014742,1727128238147,-1900.0,0.000127,4,"2024-09-23T21:50:38.147",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014743,1727128238156,-500.0,0.000127,4,"2024-09-23T21:50:38.156",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014744,1727128238165,-150.0,0.00012767,2,"2024-09-23T21:50:38.165",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014745,1727128238175,-1000.0,0.00012795,2,"2024-09-23T21:50:38.175",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014746,1727128238185,-150.0,0.00012795,2,"2024-09-23T21:50:38.185",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014747,1727128238195,-27923.86313269,0.00012796,2,"2024-09-23T21:50:38.195",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014751,1727128238387,-329.44018296,0.00012796,2,"2024-09-23T21:50:38.387",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014754,1727128238407,-555.555,0.00012796,2,"2024-09-23T21:50:38.407",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014756,1727128238419,-8830.1180421,0.00012796,2,"2024-09-23T21:50:38.419",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014758,1727128238432,-2926.27464045,0.00012796,2,"2024-09-23T21:50:38.432",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014760,1727128238443,-565.54412118,0.00012796,2,"2024-09-23T21:50:38.443",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014870,1727128239697,-6356.23636126,0.00012796,2,"2024-09-23T21:50:39.697",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014871,1727128239709,-3504.1443,0.00012796,2,"2024-09-23T21:50:39.709",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014872,1727128239720,-629.29364132,0.00012796,2,"2024-09-23T21:50:39.720",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014873,1727128239757,-3868.2,0.00012796,2,"2024-09-23T21:50:39.757",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014874,1727128239769,-3705.05,0.00012796,2,"2024-09-23T21:50:39.769",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014875,1727128239780,-322.56152394,0.00012796,2,"2024-09-23T21:50:39.780",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014876,1727128239817,-1367.76559331,0.00012796,2,"2024-09-23T21:50:39.817",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014877,1727128239828,-1958.10306928,0.00012796,2,"2024-09-23T21:50:39.828",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014878,1727128239874,-18447.72498648,0.00012796,2,"2024-09-23T21:50:39.874",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014879,1727128239932,-1177.96266068,0.00012796,2,"2024-09-23T21:50:39.932",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014880,1727128239944,-1568.29552831,0.00012796,2,"2024-09-23T21:50:39.944",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339014889,1727128240168,-883.29999,0.00012796,2,"2024-09-23T21:50:40.168",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015104,1727128242296,250.0,0.00011995,2,"2024-09-23T21:50:42.296",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015153,1727128242726,-377.11693109,0.00012796,2,"2024-09-23T21:50:42.726",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015160,1727128242783,-653.31270692,0.00012796,2,"2024-09-23T21:50:42.783",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015183,1727128242987,-457.46219434,0.00012796,2,"2024-09-23T21:50:42.987",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015185,1727128242999,-265.6000002,0.00012796,2,"2024-09-23T21:50:42.999",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015188,1727128243019,-1079.31918,0.00012796,2,"2024-09-23T21:50:43.019",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015194,1727128245879,-973.24910627,0.00012796,2,"2024-09-23T21:50:45.879",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015195,1727128245998,-13.33683333,0.00012796,2,"2024-09-23T21:50:45.998",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015196,1727128246010,-668.30843146,0.00012796,2,"2024-09-23T21:50:46.010",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015197,1727128272343,750.16,0.00010959,2,"2024-09-23T21:51:12.343",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015198,1727128342435,1200.0,0.00012,2,"2024-09-23T21:52:22.435",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015199,1727128413423,227.02,0.00010959,2,"2024-09-23T21:53:33.423",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015200,1727128462162,500.0,9.724e-05,2,"2024-09-23T21:54:22.162",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015201,1727128462701,500.0,9.724e-05,2,"2024-09-23T21:54:22.701",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015202,1727128505302,500.0,9.724e-05,2,"2024-09-23T21:55:05.302",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015203,1727128536337,192.61,0.00011948,2,"2024-09-23T21:55:36.337",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015204,1727128665147,673.84,0.00010003,2,"2024-09-23T21:57:45.147",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015205,1727128706012,263.4,0.00011895,2,"2024-09-23T21:58:26.012",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015206,1727128707919,200.0,0.00011908,2,"2024-09-23T21:58:27.919",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015207,1727128753585,1050.0,0.00011,2,"2024-09-23T21:59:13.585",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015208,1727128868526,250.0,0.00011908,2,"2024-09-23T22:01:08.526",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015209,1727129004271,164.96,0.00010959,2,"2024-09-23T22:03:24.271",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015210,1727129005454,450.0,0.00010959,2,"2024-09-23T22:03:25.454",0.0003066,21.98,0.9867471109392361,2265672802.601131]
[339015215,1727129210152,700.75,9.99e-05,2,"2024-09-23T22:06:50.152",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015220,1727129240455,1500.0,0.0001188,2,"2024-09-23T22:07:20.455",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015222,1727129261235,150.0,9.724e-05,2,"2024-09-23T22:07:41.235",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015223,1727129281096,164.66,0.00011895,2,"2024-09-23T22:08:01.096",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015224,1727129286235,500.0,9.724e-05,2,"2024-09-23T22:08:06.235",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015225,1727129286717,500.0,9.724e-05,2,"2024-09-23T22:08:06.717",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015226,1727129327108,500.0,9.724e-05,2,"2024-09-23T22:08:47.108",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015227,1727129363044,1000.0,0.00011887,2,"2024-09-23T22:09:23.044",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015229,1727129386475,10342.34,0.00011887,2,"2024-09-23T22:09:46.475",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015241,1727129431927,-180.33,0.00012244,2,"2024-09-23T22:10:31.927",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015242,1727129431938,-216.75384421,0.00012254,2,"2024-09-23T22:10:31.938",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015243,1727129431950,-483.99615579,0.00012254,2,"2024-09-23T22:10:31.950",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015244,1727129431960,-632.9953859,0.00012596,2,"2024-09-23T22:10:31.960",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015245,1727129431970,-300.0,0.00012695,2,"2024-09-23T22:10:31.970",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015246,1727129431980,-1402.8163,0.00012696,2,"2024-09-23T22:10:31.980",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015247,1727129431990,-1678.9308,0.00012696,2,"2024-09-23T22:10:31.990",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015248,1727129431999,-811.8728,0.00012696,2,"2024-09-23T22:10:31.999",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015249,1727129432009,-152.74456693,0.00012697,2,"2024-09-23T22:10:32.009",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015250,1727129432024,-1817.0535657,0.00012697,2,"2024-09-23T22:10:32.024",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015251,1727129432037,-30.20186737,0.00012697,2,"2024-09-23T22:10:32.037",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015252,1727129432046,-289.65851462,0.00012697,2,"2024-09-23T22:10:32.046",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015253,1727129432057,-210.34148538,0.00012697,2,"2024-09-23T22:10:32.057",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015254,1727129432066,-214.3327,0.00012699,2,"2024-09-23T22:10:32.066",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015255,1727129432076,-1153.88338277,0.00012699,2,"2024-09-23T22:10:32.076",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015256,1727129432117,-726.71681723,0.00012699,2,"2024-09-23T22:10:32.117",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015257,1727129432126,-95.78318277,0.00012699,2,"2024-09-23T22:10:32.126",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015258,1727129432141,-258.76851609,0.00012699,2,"2024-09-23T22:10:32.141",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015265,1727129438074,-340.82918845,0.00012606,2,"2024-09-23T22:10:38.074",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015266,1727129438162,-1216.02192436,0.00012606,2,"2024-09-23T22:10:38.162",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015267,1727129438396,-849.39240122,0.00012606,2,"2024-09-23T22:10:38.396",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015312,1727129439947,-90.01108597,0.00012606,2,"2024-09-23T22:10:39.947",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015313,1727129439957,-65.44830114,0.00012699,2,"2024-09-23T22:10:39.957",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015314,1727129439966,-3071.8389,0.00012699,2,"2024-09-23T22:10:39.966",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015315,1727129439976,-500.6895,0.00012699,2,"2024-09-23T22:10:39.976",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015316,1727129439985,-3002.5092447,0.000127,2,"2024-09-23T22:10:39.985",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015317,1727129439995,-150.0,0.00012705,2,"2024-09-23T22:10:39.995",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015318,1727129440005,-82227.6061002,0.00012706,2,"2024-09-23T22:10:40.005",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015319,1727129440017,-306.09729367,0.00012706,2,"2024-09-23T22:10:40.017",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015320,1727129440029,-753.83647302,0.00012706,2,"2024-09-23T22:10:40.029",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015321,1727129440064,-526.41,0.00012706,2,"2024-09-23T22:10:40.064",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015322,1727129440076,-3249.95340702,0.00012706,2,"2024-09-23T22:10:40.076",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015323,1727129440087,-481.15466669,0.00012706,2,"2024-09-23T22:10:40.087",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015334,1727129442318,250.0,0.00011957,2,"2024-09-23T22:10:42.318",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015336,1727129443212,-338.94299958,0.00012706,2,"2024-09-23T22:10:43.212",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015342,1727129445886,-1775.2024868,0.00012706,2,"2024-09-23T22:10:45.886",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015343,1727129446055,-4855.4545189,0.00012706,2,"2024-09-23T22:10:46.055",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015353,1727129446251,-587.59002574,0.00012706,2,"2024-09-23T22:10:46.251",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015355,1727129446262,-8723.05276721,0.00012706,2,"2024-09-23T22:10:46.262",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015364,1727129706849,59263.18,0.00011891,2,"2024-09-23T22:15:06.849",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015365,1727129805640,753.08,9.936e-05,2,"2024-09-23T22:16:45.640",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015367,1727129913491,371.03,0.00010959,2,"2024-09-23T22:18:33.491",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015368,1727129924055,309.19,0.00010959,2,"2024-09-23T22:18:44.055",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015369,1727129934602,257.66,0.00010959,2,"2024-09-23T22:18:54.602",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015370,1727129945392,214.71,0.00010959,2,"2024-09-23T22:19:05.392",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015371,1727129952129,500.0,9.724e-05,2,"2024-09-23T22:19:12.129",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015372,1727129955953,178.93,0.00010959,2,"2024-09-23T22:19:15.953",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015373,1727129966506,894.67,0.00010959,2,"2024-09-23T22:19:26.506",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015374,1727129975941,500.0,9.724e-05,2,"2024-09-23T22:19:35.941",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015375,1727129976987,500.0,9.724e-05,2,"2024-09-23T22:19:36.987",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015381,1727130217811,161.29,0.00010959,2,"2024-09-23T22:23:37.811",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015383,1727130326098,250.0,0.00010785,2,"2024-09-23T22:25:26.098",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015384,1727130329720,171.96,0.0001074,2,"2024-09-23T22:25:29.720",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015385,1727130331476,250.0,0.0001071,2,"2024-09-23T22:25:31.476",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015389,1727130352835,774.14,8.806e-05,2,"2024-09-23T22:25:52.835",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015390,1727130353263,774.14,0.0001107,2,"2024-09-23T22:25:53.263",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015391,1727130354656,250.0,0.00010959,2,"2024-09-23T22:25:54.656",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015392,1727130381412,150.0,0.00010789,2,"2024-09-23T22:26:21.412",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015393,1727130390798,843.77,0.00010706,2,"2024-09-23T22:26:30.798",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015447,1727130542683,1500.0,0.00010959,2,"2024-09-23T22:29:02.683",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015459,1727130555859,1050.0,0.00011,2,"2024-09-23T22:29:15.859",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015464,1727130574645,1000.0,0.00010833,2,"2024-09-23T22:29:34.645",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015479,1727130632063,-406.77852015,0.00011221,2,"2024-09-23T22:30:32.063",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015483,1727130632177,-600.81924,0.00011221,2,"2024-09-23T22:30:32.177",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015484,1727130632191,-1673.47223985,0.00011221,2,"2024-09-23T22:30:32.191",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015485,1727130632202,-180.32,0.00011268,2,"2024-09-23T22:30:32.202",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015486,1727130632212,-255.6451737,0.00011278,2,"2024-09-23T22:30:32.212",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015487,1727130632225,-301.2900896,0.00011278,2,"2024-09-23T22:30:32.225",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015488,1727130632238,-703.35408122,0.00011278,2,"2024-09-23T22:30:32.238",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015489,1727130632251,-2.35905548,0.00011278,2,"2024-09-23T22:30:32.251",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015490,1727130632261,-655.89094452,0.00011378,2,"2024-09-23T22:30:32.261",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015491,1727130632274,-3201.23744726,0.00011378,2,"2024-09-23T22:30:32.274",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015492,1727130632284,-1289.35279223,0.00011478,2,"2024-09-23T22:30:32.284",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015493,1727130632297,-1294.52720777,0.00011478,2,"2024-09-23T22:30:32.297",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015494,1727130632307,-2583.88,0.00011481,2,"2024-09-23T22:30:32.307",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015495,1727130632318,-2583.88,0.00011484,2,"2024-09-23T22:30:32.318",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015496,1727130632330,-2583.88,0.00011487,2,"2024-09-23T22:30:32.330",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015497,1727130632341,-2583.88,0.0001149,2,"2024-09-23T22:30:32.341",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015498,1727130632351,-2583.88,0.00011493,2,"2024-09-23T22:30:32.351",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015499,1727130632362,-1584.12821531,0.00011496,2,"2024-09-23T22:30:32.362",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015500,1727130632375,-999.75178469,0.00011496,2,"2024-09-23T22:30:32.375",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015501,1727130632386,-2583.88,0.00011499,2,"2024-09-23T22:30:32.386",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015502,1727130632398,-2583.88,0.00011502,2,"2024-09-23T22:30:32.398",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015503,1727130632409,-2506.53288084,0.00011505,2,"2024-09-23T22:30:32.409",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015504,1727130632421,-77.34711916,0.00011505,2,"2024-09-23T22:30:32.421",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015505,1727130632432,-865.7437065,0.00011508,2,"2024-09-23T22:30:32.432",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015506,1727130632445,-570.09,0.00011508,2,"2024-09-23T22:30:32.445",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015507,1727130632457,-548.16321584,0.00011508,2,"2024-09-23T22:30:32.457",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015508,1727130632472,-599.88307766,0.00011508,2,"2024-09-23T22:30:32.472",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015509,1727130632482,-38.65188672,0.00011511,2,"2024-09-23T22:30:32.482",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015510,1727130632496,-2545.22811328,0.00011511,2,"2024-09-23T22:30:32.496",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015511,1727130632506,-20.89948738,0.00011514,2,"2024-09-23T22:30:32.506",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015512,1727130632518,-1552.423596,0.00011514,2,"2024-09-23T22:30:32.518",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015513,1727130632530,-1010.55691662,0.00011514,2,"2024-09-23T22:30:32.530",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015514,1727130632540,-2583.88,0.00011517,2,"2024-09-23T22:30:32.540",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015515,1727130632552,-1000.0,0.00011519,2,"2024-09-23T22:30:32.552",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015516,1727130632564,-1198.22320108,0.0001152,2,"2024-09-23T22:30:32.564",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015520,1727130638198,-1385.65679892,0.0001152,2,"2024-09-23T22:30:38.198",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015521,1727130638209,-2583.88,0.00011523,2,"2024-09-23T22:30:38.209",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015522,1727130638219,-2583.88,0.00011526,2,"2024-09-23T22:30:38.219",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015523,1727130638228,-2583.88,0.00011529,2,"2024-09-23T22:30:38.228",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015524,1727130638238,-998.36319454,0.00011532,2,"2024-09-23T22:30:38.238",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015525,1727130638250,-1585.51680546,0.00011532,2,"2024-09-23T22:30:38.250",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015526,1727130638260,-2583.88,0.00011535,2,"2024-09-23T22:30:38.260",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015527,1727130638270,-150.0,0.00011656,2,"2024-09-23T22:30:38.270",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015528,1727130638279,-13662.08408666,0.00011657,2,"2024-09-23T22:30:38.279",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015529,1727130638395,-1851.34130064,0.00011657,2,"2024-09-23T22:30:38.395",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015530,1727130638408,-729.82228752,0.00011657,2,"2024-09-23T22:30:38.408",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015531,1727130638419,-289.4002629,0.00011657,2,"2024-09-23T22:30:38.419",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015532,1727130638431,-464.49215407,0.00011657,2,"2024-09-23T22:30:38.431",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015533,1727130638445,-2183.16426548,0.00011657,2,"2024-09-23T22:30:38.445",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015534,1727130638457,-2502.55703922,0.00011657,2,"2024-09-23T22:30:38.457",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015535,1727130638468,-281.55,0.00011657,2,"2024-09-23T22:30:38.468",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015536,1727130638480,-450.87290596,0.00011657,2,"2024-09-23T22:30:38.480",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015537,1727130638493,-273.2828905,0.00011657,2,"2024-09-23T22:30:38.493",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015538,1727130638504,-594.5,0.00011657,2,"2024-09-23T22:30:38.504",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015539,1727130638521,-358.33485164,0.00011657,2,"2024-09-23T22:30:38.521",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015540,1727130638534,-258.59795541,0.00011657,2,"2024-09-23T22:30:38.534",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015541,1727130638544,-230.65,0.00011681,2,"2024-09-23T22:30:38.544",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015542,1727130638553,-585.69189909,0.000119,2,"2024-09-23T22:30:38.553",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015543,1727130638565,-577.86220091,0.000119,2,"2024-09-23T22:30:38.565",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015544,1727130638575,-14.22348974,0.000119,4,"2024-09-23T22:30:38.575",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015545,1727130638587,-585.77651026,0.000119,4,"2024-09-23T22:30:38.587",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015546,1727130638598,-11156.76,0.00012,2,"2024-09-23T22:30:38.598",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015547,1727130638608,-2999.794428,0.00012,2,"2024-09-23T22:30:38.608",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015548,1727130638619,-6628.30439943,0.00012,2,"2024-09-23T22:30:38.619",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015549,1727130639590,-10371.89117257,0.00012,2,"2024-09-23T22:30:39.590",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015550,1727130639599,-1172.73,0.00012,2,"2024-09-23T22:30:39.599",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015551,1727130639608,-1141.84797743,0.00012,4,"2024-09-23T22:30:39.608",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015552,1727130639620,-158.15202257,0.00012,4,"2024-09-23T22:30:39.620",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015553,1727130639629,-210.72,0.00012003,2,"2024-09-23T22:30:39.629",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015554,1727130639638,-161.78,0.00012033,2,"2024-09-23T22:30:39.638",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015555,1727130639647,-646.34797743,0.00012077,2,"2024-09-23T22:30:39.647",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015556,1727130640229,-14128.13509663,0.00012077,2,"2024-09-23T22:30:40.229",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015557,1727130640239,-1900.0,0.000121,4,"2024-09-23T22:30:40.239",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015558,1727130640250,-499.9757285,0.00012159,2,"2024-09-23T22:30:40.250",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015559,1727130640260,-1000.0,0.00012187,2,"2024-09-23T22:30:40.260",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015560,1727130640270,-2600.0,0.000122,4,"2024-09-23T22:30:40.270",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015561,1727130640279,-3200.0,0.000123,4,"2024-09-23T22:30:40.279",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015562,1727130640290,-194.437434,0.00012329,2,"2024-09-23T22:30:40.290",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015563,1727130640300,-151.0,0.00012329,2,"2024-09-23T22:30:40.300",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015564,1727130640310,-194.437434,0.00012329,2,"2024-09-23T22:30:40.310",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015565,1727130640319,-151.0,0.00012329,2,"2024-09-23T22:30:40.319",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015566,1727130640329,-151.0,0.00012329,2,"2024-09-23T22:30:40.329",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015568,1727130640338,-151.0,0.00012329,2,"2024-09-23T22:30:40.338",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015570,1727130640349,-151.0,0.00012329,2,"2024-09-23T22:30:40.349",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015572,1727130640360,-151.0,0.00012329,2,"2024-09-23T22:30:40.360",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015574,1727130640370,-151.0,0.00012329,2,"2024-09-23T22:30:40.370",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015576,1727130640379,-151.0,0.00012329,2,"2024-09-23T22:30:40.379",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015578,1727130640389,-151.0,0.00012329,2,"2024-09-23T22:30:40.389",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015580,1727130640399,-643.78966,0.00012329,2,"2024-09-23T22:30:40.399",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015582,1727130640408,-643.78966,0.00012329,2,"2024-09-23T22:30:40.408",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015584,1727130640418,-600.0,0.000124,4,"2024-09-23T22:30:40.418",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015586,1727130640427,-398446.50954194,0.00012499,2,"2024-09-23T22:30:40.427",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015588,1727130640437,-194.437434,0.00012499,2,"2024-09-23T22:30:40.437",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015590,1727130640447,-194.437434,0.00012499,2,"2024-09-23T22:30:40.447",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015592,1727130640456,-151.0,0.00012499,2,"2024-09-23T22:30:40.456",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015594,1727130640466,-151.0,0.00012499,2,"2024-09-23T22:30:40.466",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015596,1727130640475,-151.0,0.00012499,2,"2024-09-23T22:30:40.475",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015598,1727130640485,-151.0,0.00012499,2,"2024-09-23T22:30:40.485",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015600,1727130640495,-151.0,0.00012499,2,"2024-09-23T22:30:40.495",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015602,1727130640505,-151.0,0.00012499,2,"2024-09-23T22:30:40.505",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015604,1727130640514,-151.0,0.00012499,2,"2024-09-23T22:30:40.514",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015606,1727130640523,-151.0,0.00012499,2,"2024-09-23T22:30:40.523",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015608,1727130640534,-151.0,0.00012499,2,"2024-09-23T22:30:40.534",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015610,1727130640543,-151.0,0.00012499,2,"2024-09-23T22:30:40.543",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015613,1727130640554,-151.0,0.00012499,2,"2024-09-23T22:30:40.554",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015615,1727130640563,-151.0,0.00012499,2,"2024-09-23T22:30:40.563",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015617,1727130640572,-643.78966,0.00012499,2,"2024-09-23T22:30:40.572",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015619,1727130640581,-643.78966,0.00012499,2,"2024-09-23T22:30:40.581",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015621,1727130640591,-151.0,0.00012499,2,"2024-09-23T22:30:40.591",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015622,1727130640600,-151.0,0.00012499,2,"2024-09-23T22:30:40.600",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015624,1727130640609,-151.0,0.00012499,2,"2024-09-23T22:30:40.609",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015627,1727130640621,-91591.2543,0.000125,2,"2024-09-23T22:30:40.621",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015629,1727130640630,-151.0,0.000125,2,"2024-09-23T22:30:40.630",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015631,1727130640641,-151.0,0.000125,2,"2024-09-23T22:30:40.641",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015633,1727130640650,-600.0,0.000125,4,"2024-09-23T22:30:40.650",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015635,1727130640660,-194.437434,0.000125,2,"2024-09-23T22:30:40.660",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015637,1727130640669,-194.437434,0.000125,2,"2024-09-23T22:30:40.669",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015639,1727130640679,-151.0,0.000125,2,"2024-09-23T22:30:40.679",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015641,1727130640688,-151.0,0.000125,2,"2024-09-23T22:30:40.688",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015643,1727130640697,-167.131126,0.000125,2,"2024-09-23T22:30:40.697",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015645,1727130640707,-151.0,0.000125,2,"2024-09-23T22:30:40.707",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015647,1727130640716,-151.0,0.000125,2,"2024-09-23T22:30:40.716",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015649,1727130640726,-151.0,0.000125,2,"2024-09-23T22:30:40.726",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015651,1727130640735,-151.0,0.000125,2,"2024-09-23T22:30:40.735",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015653,1727130640746,-231.008635,0.000125,2,"2024-09-23T22:30:40.746",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015655,1727130640764,-151.0,0.000125,2,"2024-09-23T22:30:40.764",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015657,1727130640774,-151.0,0.000125,2,"2024-09-23T22:30:40.774",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015659,1727130640783,-151.0,0.000125,2,"2024-09-23T22:30:40.783",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015661,1727130640792,-151.0,0.000125,2,"2024-09-23T22:30:40.792",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015663,1727130640803,-643.78966,0.000125,2,"2024-09-23T22:30:40.803",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015665,1727130640813,-643.78966,0.000125,2,"2024-09-23T22:30:40.813",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015667,1727130640822,-151.0,0.000125,2,"2024-09-23T22:30:40.822",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015669,1727130640832,-201.110165,0.000125,2,"2024-09-23T22:30:40.832",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015671,1727130640843,-1577.1293,0.000126,2,"2024-09-23T22:30:40.843",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015673,1727130640852,-281.8951,0.000126,2,"2024-09-23T22:30:40.852",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015675,1727130640861,-1000.0,0.000126,2,"2024-09-23T22:30:40.861",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015677,1727130640870,-60453.7854,0.000126,2,"2024-09-23T22:30:40.870",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015679,1727130640881,-182.953,0.000126,2,"2024-09-23T22:30:40.881",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015681,1727130640891,-151.0,0.000126,2,"2024-09-23T22:30:40.891",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015683,1727130640900,-209.086413,0.000126,2,"2024-09-23T22:30:40.900",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015685,1727130640910,-209.086413,0.000126,2,"2024-09-23T22:30:40.910",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015687,1727130640920,-151.0,0.000126,2,"2024-09-23T22:30:40.920",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015689,1727130640930,-151.0,0.000126,2,"2024-09-23T22:30:40.930",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015691,1727130640939,-600.0,0.000126,4,"2024-09-23T22:30:40.939",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015693,1727130640949,-194.437434,0.000126,2,"2024-09-23T22:30:40.949",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015695,1727130640958,-194.437434,0.000126,2,"2024-09-23T22:30:40.958",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015697,1727130640969,-151.0,0.000126,2,"2024-09-23T22:30:40.969",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015699,1727130640979,-151.0,0.000126,2,"2024-09-23T22:30:40.979",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015701,1727130640988,-151.0,0.000126,2,"2024-09-23T22:30:40.988",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015703,1727130640997,-151.0,0.000126,2,"2024-09-23T22:30:40.997",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015704,1727130641007,-151.0,0.000126,2,"2024-09-23T22:30:41.007",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015706,1727130641016,-151.0,0.000126,2,"2024-09-23T22:30:41.016",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015708,1727130641026,-151.0,0.000126,2,"2024-09-23T22:30:41.026",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015710,1727130641035,-151.0,0.000126,2,"2024-09-23T22:30:41.035",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015712,1727130641044,-151.0,0.000126,2,"2024-09-23T22:30:41.044",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015714,1727130641054,-643.78966,0.000126,2,"2024-09-23T22:30:41.054",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015716,1727130641063,-643.78966,0.000126,2,"2024-09-23T22:30:41.063",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015718,1727130641073,-151.0,0.000126,2,"2024-09-23T22:30:41.073",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015719,1727130641083,-2000.0,0.00012697,2,"2024-09-23T22:30:41.083",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015720,1727130641092,-500.0,0.00012697,2,"2024-09-23T22:30:41.092",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015721,1727130641103,-294.524278,0.00012699,2,"2024-09-23T22:30:41.103",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015722,1727130641113,-151.0,0.00012699,2,"2024-09-23T22:30:41.113",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015723,1727130641122,-158338.27841359,0.000127,2,"2024-09-23T22:30:41.122",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015724,1727130641163,-518.68856123,0.000127,2,"2024-09-23T22:30:41.163",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015725,1727130641174,-500.12611344,0.000127,2,"2024-09-23T22:30:41.174",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015726,1727130643153,-1210.0,0.000127,2,"2024-09-23T22:30:43.153",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015727,1727130643167,-2829.58704795,0.000127,2,"2024-09-23T22:30:43.167",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015728,1727130643179,-3011.29539032,0.000127,2,"2024-09-23T22:30:43.179",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015729,1727130643191,-511.74477419,0.000127,2,"2024-09-23T22:30:43.191",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015730,1727130643255,-2719.42129826,0.000127,2,"2024-09-23T22:30:43.255",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015731,1727130643267,-298.72,0.000127,2,"2024-09-23T22:30:43.267",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015732,1727130643279,-500.0,0.000127,2,"2024-09-23T22:30:43.279",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015733,1727130643290,-9245.25,0.000127,2,"2024-09-23T22:30:43.290",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015734,1727130643302,-20388.00537051,0.000127,2,"2024-09-23T22:30:43.302",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015735,1727130643311,-151.0,0.000127,2,"2024-09-23T22:30:43.311",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015736,1727130643321,-151.0,0.000127,2,"2024-09-23T22:30:43.321",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015737,1727130643331,-151.0,0.000127,2,"2024-09-23T22:30:43.331",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015738,1727130643340,-151.0,0.000127,2,"2024-09-23T22:30:43.340",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015739,1727130643350,-204.493602,0.000127,2,"2024-09-23T22:30:43.350",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015740,1727130643360,-204.493602,0.000127,2,"2024-09-23T22:30:43.360",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015741,1727130643370,-151.0,0.000127,2,"2024-09-23T22:30:43.370",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015742,1727130643379,-209.086413,0.000127,2,"2024-09-23T22:30:43.379",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015743,1727130643389,-209.086413,0.000127,2,"2024-09-23T22:30:43.389",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015744,1727130643399,-209.086413,0.000127,2,"2024-09-23T22:30:43.399",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015745,1727130643409,-209.086413,0.000127,2,"2024-09-23T22:30:43.409",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015746,1727130643419,-151.0,0.000127,2,"2024-09-23T22:30:43.419",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015747,1727130643428,-151.0,0.000127,2,"2024-09-23T22:30:43.428",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015748,1727130643437,-151.0,0.000127,2,"2024-09-23T22:30:43.437",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015749,1727130643447,-151.0,0.000127,2,"2024-09-23T22:30:43.447",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015750,1727130643457,-600.0,0.000127,4,"2024-09-23T22:30:43.457",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015751,1727130643467,-194.437434,0.000127,2,"2024-09-23T22:30:43.467",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015752,1727130643476,-194.437434,0.000127,2,"2024-09-23T22:30:43.476",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015753,1727130643486,-151.0,0.000127,2,"2024-09-23T22:30:43.486",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015755,1727130643499,-207.365705,0.000127,2,"2024-09-23T22:30:43.499",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015757,1727130643508,-151.0,0.000127,2,"2024-09-23T22:30:43.508",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015759,1727130643517,-151.0,0.000127,2,"2024-09-23T22:30:43.517",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015761,1727130643527,-151.0,0.000127,2,"2024-09-23T22:30:43.527",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015763,1727130643537,-151.0,0.000127,2,"2024-09-23T22:30:43.537",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015765,1727130643548,-291.172259,0.000127,2,"2024-09-23T22:30:43.548",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015767,1727130643557,-151.0,0.000127,2,"2024-09-23T22:30:43.557",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015769,1727130643567,-643.78966,0.000127,2,"2024-09-23T22:30:43.567",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015771,1727130643576,-246.320541,0.000127,2,"2024-09-23T22:30:43.576",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015778,1727130643732,-397.469119,0.000127,2,"2024-09-23T22:30:43.732",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015794,1727130643883,-151.0,0.000127,2,"2024-09-23T22:30:43.883",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015796,1727130643895,-822.47517856,0.00012706,2,"2024-09-23T22:30:43.895",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015798,1727130643905,-200.0,0.00012706,2,"2024-09-23T22:30:43.905",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015800,1727130643915,-200.0,0.00012706,2,"2024-09-23T22:30:43.915",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015802,1727130643924,-65.3762557,0.00012706,2,"2024-09-23T22:30:43.924",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015804,1727130643936,-500.0,0.00012706,2,"2024-09-23T22:30:43.936",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015806,1727130643947,-18847.96200157,0.00012706,2,"2024-09-23T22:30:43.947",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015809,1727130643959,-6020.00259753,0.00012706,2,"2024-09-23T22:30:43.959",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015811,1727130643971,-7654.86113804,0.00012706,2,"2024-09-23T22:30:43.971",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015813,1727130643983,-469.133491,0.00012706,2,"2024-09-23T22:30:43.983",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015815,1727130643997,-4783.16,0.00012706,2,"2024-09-23T22:30:43.997",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015817,1727130644008,-22850.13228136,0.00012706,2,"2024-09-23T22:30:44.008",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015820,1727130644020,-76562.02770639,0.00012706,2,"2024-09-23T22:30:44.020",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015822,1727130644029,-223.78464365,0.00012707,2,"2024-09-23T22:30:44.029",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015824,1727130644039,-413.925852,0.00012707,2,"2024-09-23T22:30:44.039",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015826,1727130644048,-413.925852,0.00012707,2,"2024-09-23T22:30:44.048",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015828,1727130644057,-151.0,0.00012707,2,"2024-09-23T22:30:44.057",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015830,1727130644067,-151.0,0.00012707,2,"2024-09-23T22:30:44.067",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015832,1727130644077,-151.0,0.00012707,2,"2024-09-23T22:30:44.077",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015834,1727130644087,-151.0,0.00012707,2,"2024-09-23T22:30:44.087",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015836,1727130644096,-151.0,0.00012707,2,"2024-09-23T22:30:44.096",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015838,1727130644106,-151.0,0.00012707,2,"2024-09-23T22:30:44.106",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015840,1727130644116,-385.942848,0.00012707,2,"2024-09-23T22:30:44.116",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015842,1727130644126,-385.942848,0.00012707,2,"2024-09-23T22:30:44.126",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015844,1727130644135,-151.0,0.00012707,2,"2024-09-23T22:30:44.135",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015846,1727130644145,-166.579249,0.00012707,2,"2024-09-23T22:30:44.145",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015848,1727130644155,-166.579249,0.00012707,2,"2024-09-23T22:30:44.155",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015850,1727130644166,-151.0,0.00012707,2,"2024-09-23T22:30:44.166",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015852,1727130644176,-151.0,0.00012707,2,"2024-09-23T22:30:44.176",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015854,1727130644186,-151.0,0.00012707,2,"2024-09-23T22:30:44.186",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015856,1727130644195,-151.0,0.00012707,2,"2024-09-23T22:30:44.195",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015858,1727130644205,-461.859838,0.00012707,2,"2024-09-23T22:30:44.205",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015860,1727130644215,-461.859838,0.00012707,2,"2024-09-23T22:30:44.215",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015862,1727130644224,-151.0,0.00012707,2,"2024-09-23T22:30:44.224",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015864,1727130644234,-151.0,0.00012707,2,"2024-09-23T22:30:44.234",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015866,1727130644246,-151.0,0.00012707,2,"2024-09-23T22:30:44.246",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015868,1727130644256,-151.0,0.00012707,2,"2024-09-23T22:30:44.256",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015870,1727130644265,-151.0,0.00012707,2,"2024-09-23T22:30:44.265",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015872,1727130644275,-151.0,0.00012707,2,"2024-09-23T22:30:44.275",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015874,1727130644284,-151.0,0.00012707,2,"2024-09-23T22:30:44.284",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015875,1727130644293,-204.493602,0.00012707,2,"2024-09-23T22:30:44.293",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015877,1727130644303,-204.493602,0.00012707,2,"2024-09-23T22:30:44.303",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015879,1727130644313,-165.72597,0.00012707,2,"2024-09-23T22:30:44.313",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015881,1727130644322,-209.086413,0.00012707,2,"2024-09-23T22:30:44.322",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015883,1727130644332,-209.086413,0.00012707,2,"2024-09-23T22:30:44.332",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015886,1727130644344,-152.03947,0.00012707,2,"2024-09-23T22:30:44.344",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015888,1727130644354,-267.8337,0.00012707,2,"2024-09-23T22:30:44.354",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015890,1727130644364,-194.437434,0.00012707,2,"2024-09-23T22:30:44.364",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015892,1727130644374,-194.437434,0.00012707,2,"2024-09-23T22:30:44.374",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015894,1727130644384,-151.0,0.00012707,2,"2024-09-23T22:30:44.384",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015896,1727130644394,-151.0,0.00012707,2,"2024-09-23T22:30:44.394",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015898,1727130644404,-151.0,0.00012707,2,"2024-09-23T22:30:44.404",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015900,1727130644414,-151.0,0.00012707,2,"2024-09-23T22:30:44.414",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015902,1727130644424,-151.0,0.00012707,2,"2024-09-23T22:30:44.424",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015904,1727130644434,-151.0,0.00012707,2,"2024-09-23T22:30:44.434",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015906,1727130644444,-643.78966,0.00012707,2,"2024-09-23T22:30:44.444",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015908,1727130644453,-643.78966,0.00012707,2,"2024-09-23T22:30:44.453",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015910,1727130644463,-151.0,0.00012707,2,"2024-09-23T22:30:44.463",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015912,1727130644472,-500.0,0.00012773,2,"2024-09-23T22:30:44.472",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015914,1727130644482,-250.37,0.00012789,2,"2024-09-23T22:30:44.482",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015916,1727130644492,-167.558,0.00012789,2,"2024-09-23T22:30:44.492",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015918,1727130644502,-200.0,0.00012796,2,"2024-09-23T22:30:44.502",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015920,1727130644514,-200.0,0.00012796,2,"2024-09-23T22:30:44.514",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015922,1727130644523,-151.0,0.00012797,2,"2024-09-23T22:30:44.523",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015924,1727130644534,-151.0,0.00012797,2,"2024-09-23T22:30:44.534",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015926,1727130644544,-293.2025,0.00012797,2,"2024-09-23T22:30:44.544",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015928,1727130644554,-151.0,0.00012797,2,"2024-09-23T22:30:44.554",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015930,1727130644564,-151.0,0.00012797,2,"2024-09-23T22:30:44.564",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015932,1727130644574,-413.925852,0.00012797,2,"2024-09-23T22:30:44.574",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015934,1727130644583,-413.925852,0.00012797,2,"2024-09-23T22:30:44.583",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015936,1727130644593,-151.0,0.00012797,2,"2024-09-23T22:30:44.593",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015938,1727130644603,-151.0,0.00012797,2,"2024-09-23T22:30:44.603",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015940,1727130644612,-151.0,0.00012797,2,"2024-09-23T22:30:44.612",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015942,1727130644622,-151.0,0.00012797,2,"2024-09-23T22:30:44.622",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015944,1727130644631,-151.0,0.00012797,2,"2024-09-23T22:30:44.631",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015946,1727130644641,-385.942848,0.00012797,2,"2024-09-23T22:30:44.641",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015948,1727130644650,-385.942848,0.00012797,2,"2024-09-23T22:30:44.650",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015950,1727130644660,-151.0,0.00012797,2,"2024-09-23T22:30:44.660",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015952,1727130644669,-166.579249,0.00012797,2,"2024-09-23T22:30:44.669",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015955,1727130644679,-166.579249,0.00012797,2,"2024-09-23T22:30:44.679",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015957,1727130644689,-151.0,0.00012797,2,"2024-09-23T22:30:44.689",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015959,1727130644698,-151.0,0.00012797,2,"2024-09-23T22:30:44.698",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015961,1727130644707,-151.0,0.00012797,2,"2024-09-23T22:30:44.707",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015963,1727130644718,-151.0,0.00012797,2,"2024-09-23T22:30:44.718",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015965,1727130644728,-461.859838,0.00012797,2,"2024-09-23T22:30:44.728",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015967,1727130644738,-461.859838,0.00012797,2,"2024-09-23T22:30:44.738",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015969,1727130644749,-151.0,0.00012797,2,"2024-09-23T22:30:44.749",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015971,1727130644759,-151.0,0.00012797,2,"2024-09-23T22:30:44.759",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015973,1727130644768,-151.0,0.00012797,2,"2024-09-23T22:30:44.768",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015975,1727130644779,-151.0,0.00012797,2,"2024-09-23T22:30:44.779",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015977,1727130644789,-151.0,0.00012797,2,"2024-09-23T22:30:44.789",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015979,1727130644799,-204.493602,0.00012797,2,"2024-09-23T22:30:44.799",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015981,1727130644811,-204.493602,0.00012797,2,"2024-09-23T22:30:44.811",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015983,1727130644820,-1627.71,0.00012798,2,"2024-09-23T22:30:44.820",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015985,1727130644830,-76126.21173301,0.000128,2,"2024-09-23T22:30:44.830",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015987,1727130644842,-36597.54571064,0.000128,2,"2024-09-23T22:30:44.842",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015990,1727130644855,-3664.28065587,0.000128,2,"2024-09-23T22:30:44.855",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015992,1727130644866,-3397.76989014,0.000128,2,"2024-09-23T22:30:44.866",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015994,1727130644877,-1269.05719409,0.000128,2,"2024-09-23T22:30:44.877",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015996,1727130644891,-5528.38735341,0.000128,2,"2024-09-23T22:30:44.891",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339015998,1727130644902,-103451.12935632,0.000128,2,"2024-09-23T22:30:44.902",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339016158,1727130646382,-809.0,0.00012799,2,"2024-09-23T22:30:46.382",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339016160,1727130646392,-9210.09632223,0.000128,2,"2024-09-23T22:30:46.392",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339016162,1727130646403,-1301.37556257,0.000128,2,"2024-09-23T22:30:46.403",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339016164,1727130646415,-8333.3835,0.000128,2,"2024-09-23T22:30:46.415",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022016,1727130732741,500.0,9.724e-05,2,"2024-09-23T22:32:12.741",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022017,1727130733458,500.0,9.724e-05,2,"2024-09-23T22:32:13.458",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022027,1727130769941,171.85,0.00010959,2,"2024-09-23T22:32:49.941",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022028,1727130822653,500.0,9.724e-05,2,"2024-09-23T22:33:42.653",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022029,1727130881805,875.65,9.656e-05,2,"2024-09-23T22:34:41.805",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022031,1727130908746,500.0,9.724e-05,2,"2024-09-23T22:35:08.746",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022033,1727131337756,225.85,0.00010959,2,"2024-09-23T22:42:17.756",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022034,1727131488858,886.27,9.341e-05,2,"2024-09-23T22:44:48.858",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022035,1727131505703,-150.0,0.00011154,2,"2024-09-23T22:45:05.703",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022036,1727131506976,-271.88,0.00011154,2,"2024-09-23T22:45:06.976",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022037,1727131507001,-359.58,0.00011183,2,"2024-09-23T22:45:07.001",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022038,1727131507025,-400.0,0.00011185,2,"2024-09-23T22:45:07.025",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022039,1727131507051,-250.0,0.0001119,2,"2024-09-23T22:45:07.051",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022040,1727131507078,-300.0,0.00011221,2,"2024-09-23T22:45:07.078",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022041,1727131507101,-150.0,0.00011221,2,"2024-09-23T22:45:07.101",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022042,1727131507123,-22158.54,0.00011232,2,"2024-09-23T22:45:07.123",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022043,1727131517590,-1731.46,0.00011232,2,"2024-09-23T22:45:17.590",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022047,1727131582435,-150.0,0.00011233,2,"2024-09-23T22:46:22.435",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022048,1727131582456,-100.0,0.00011259,2,"2024-09-23T22:46:22.456",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022049,1727131584519,-346.68,0.00011259,2,"2024-09-23T22:46:24.519",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022076,1727131657298,-150.0,0.00011203,2,"2024-09-23T22:47:37.298",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022077,1727131673961,-680.0,0.00011199,2,"2024-09-23T22:47:53.961",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022078,1727131686620,-200.0,0.00011217,2,"2024-09-23T22:48:06.620",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022079,1727131697743,-210.94,0.0001125,2,"2024-09-23T22:48:17.743",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022123,1727131832222,-785.42033485,0.00011271,2,"2024-09-23T22:50:32.222",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022124,1727131832332,-284.60966515,0.00011271,2,"2024-09-23T22:50:32.332",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022125,1727131832342,-250.0,0.00011298,2,"2024-09-23T22:50:32.342",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022126,1727131832351,-150.0,0.00011357,2,"2024-09-23T22:50:32.351",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022127,1727131832360,-886.27,0.00011605,2,"2024-09-23T22:50:32.360",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022128,1727131832370,-214.97,0.00011605,2,"2024-09-23T22:50:32.370",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022129,1727131832379,-214.97,0.00011608,2,"2024-09-23T22:50:32.379",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022130,1727131832388,-129.63018773,0.00011611,2,"2024-09-23T22:50:32.388",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022131,1727131832400,-85.33981227,0.00011611,2,"2024-09-23T22:50:32.400",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022132,1727131832409,-214.97,0.00011614,2,"2024-09-23T22:50:32.409",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022133,1727131832418,-214.97,0.00011617,2,"2024-09-23T22:50:32.418",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022134,1727131832427,-214.97,0.0001162,2,"2024-09-23T22:50:32.427",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022135,1727131832437,-96.88731058,0.00011623,2,"2024-09-23T22:50:32.437",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022136,1727131832448,-118.08268942,0.00011623,2,"2024-09-23T22:50:32.448",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022137,1727131832457,-214.97,0.00011627,2,"2024-09-23T22:50:32.457",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022138,1727131832466,-184.80242263,0.0001163,2,"2024-09-23T22:50:32.466",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022139,1727131832477,-30.16757737,0.0001163,2,"2024-09-23T22:50:32.477",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022140,1727131832487,-214.97,0.00011633,2,"2024-09-23T22:50:32.487",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022141,1727131832496,-172.39,0.00011633,2,"2024-09-23T22:50:32.496",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022142,1727131832509,-214.97,0.00011636,2,"2024-09-23T22:50:32.509",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022143,1727131832519,-214.97,0.00011639,2,"2024-09-23T22:50:32.519",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022144,1727131832528,-214.97,0.00011642,2,"2024-09-23T22:50:32.528",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022145,1727131832538,-4.12673989,0.00011645,2,"2024-09-23T22:50:32.538",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022146,1727131832550,-210.84326011,0.00011645,2,"2024-09-23T22:50:32.550",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022148,1727131832559,-214.97,0.00011648,2,"2024-09-23T22:50:32.559",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022150,1727131832568,-214.97,0.00011651,2,"2024-09-23T22:50:32.568",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022152,1727131832579,-214.97,0.00011654,2,"2024-09-23T22:50:32.579",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022154,1727131832589,-214.97,0.00011657,2,"2024-09-23T22:50:32.589",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022156,1727131832598,-214.97,0.0001166,2,"2024-09-23T22:50:32.598",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022158,1727131832607,-300.0,0.0001166,2,"2024-09-23T22:50:32.607",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022160,1727131832616,-214.97,0.00011663,2,"2024-09-23T22:50:32.616",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022162,1727131832625,-159.12,0.00011795,2,"2024-09-23T22:50:32.625",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022163,1727131832635,-500.0,0.0001189,2,"2024-09-23T22:50:32.635",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022165,1727131832644,-500.0,0.0001189,2,"2024-09-23T22:50:32.644",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022167,1727131832653,-500.0,0.0001189,2,"2024-09-23T22:50:32.653",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022169,1727131832663,-500.0,0.0001189,2,"2024-09-23T22:50:32.663",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022171,1727131832672,-500.0,0.0001189,2,"2024-09-23T22:50:32.672",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022173,1727131832681,-500.0,0.0001189,2,"2024-09-23T22:50:32.681",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022175,1727131832690,-500.0,0.0001189,2,"2024-09-23T22:50:32.690",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022177,1727131832699,-500.0,0.0001189,2,"2024-09-23T22:50:32.699",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022179,1727131832708,-500.0,0.0001189,2,"2024-09-23T22:50:32.708",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022181,1727131832717,-398.2,0.0001189,2,"2024-09-23T22:50:32.717",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022183,1727131832726,-500.0,0.0001189,2,"2024-09-23T22:50:32.726",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022185,1727131832736,-500.0,0.0001189,2,"2024-09-23T22:50:32.736",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022187,1727131832745,-500.0,0.0001189,2,"2024-09-23T22:50:32.745",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022189,1727131832754,-500.0,0.0001189,2,"2024-09-23T22:50:32.754",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022191,1727131832763,-500.0,0.0001189,2,"2024-09-23T22:50:32.763",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022193,1727131832772,-500.0,0.0001189,2,"2024-09-23T22:50:32.772",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022195,1727131832781,-465.9,0.0001189,2,"2024-09-23T22:50:32.781",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022197,1727131832790,-500.0,0.0001189,2,"2024-09-23T22:50:32.790",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022199,1727131832799,-212.09233861,0.00012,2,"2024-09-23T22:50:32.799",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022201,1727131832809,-500.0,0.00012,2,"2024-09-23T22:50:32.809",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022203,1727131832819,-166.92,0.00012082,2,"2024-09-23T22:50:32.819",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022205,1727131832827,-493.9451486,0.00012219,2,"2024-09-23T22:50:32.827",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022207,1727131832837,-1000.0,0.00012329,2,"2024-09-23T22:50:32.837",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022209,1727131832846,-1000.0,0.00012329,2,"2024-09-23T22:50:32.846",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022211,1727131832855,-1000.0,0.00012329,2,"2024-09-23T22:50:32.855",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022213,1727131832864,-1000.0,0.00012329,2,"2024-09-23T22:50:32.864",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022214,1727131832873,-1000.0,0.00012329,2,"2024-09-23T22:50:32.873",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022215,1727131832881,-1000.0,0.00012329,2,"2024-09-23T22:50:32.881",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022216,1727131832892,-1000.0,0.00012329,2,"2024-09-23T22:50:32.892",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022217,1727131832904,-1000.0,0.00012329,2,"2024-09-23T22:50:32.904",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022218,1727131832913,-1000.0,0.00012329,2,"2024-09-23T22:50:32.913",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022219,1727131832923,-1755.2863,0.00012399,2,"2024-09-23T22:50:32.923",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022220,1727131832932,-1780.0866,0.00012399,2,"2024-09-23T22:50:32.932",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022221,1727131832941,-285.7631,0.000124,2,"2024-09-23T22:50:32.941",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022222,1727131832950,-167.41,0.00012445,2,"2024-09-23T22:50:32.950",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022223,1727131832959,-161.78,0.00012458,2,"2024-09-23T22:50:32.959",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022224,1727131832968,-421.86233158,0.0001251,2,"2024-09-23T22:50:32.968",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022225,1727131832977,-287.75929226,0.00012539,2,"2024-09-23T22:50:32.977",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022226,1727131832986,-359.58,0.0001258,2,"2024-09-23T22:50:32.986",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022227,1727131832995,-400.0,0.00012583,2,"2024-09-23T22:50:32.995",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022228,1727131833004,-150.0,0.00012592,2,"2024-09-23T22:50:33.004",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022229,1727131833014,-680.0,0.00012599,2,"2024-09-23T22:50:33.014",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022230,1727131833024,-3319.11270908,0.00012599,2,"2024-09-23T22:50:33.024",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022231,1727131833037,-17911.06326896,0.000126,2,"2024-09-23T22:50:33.037",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022232,1727131833046,-150.0,0.0001266,2,"2024-09-23T22:50:33.046",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022233,1727131833055,-19330.49254616,0.0001268,2,"2024-09-23T22:50:33.055",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022234,1727131833065,-200.0,0.00012697,2,"2024-09-23T22:50:33.065",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022235,1727131833074,-2000.0,0.00012698,2,"2024-09-23T22:50:33.074",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022236,1727131833084,-500.0,0.00012698,2,"2024-09-23T22:50:33.084",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022237,1727131833094,-200.0,0.00012698,2,"2024-09-23T22:50:33.094",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022238,1727131833103,-2928.6171,0.000127,2,"2024-09-23T22:50:33.103",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022239,1727131833112,-1000.0,0.000127,2,"2024-09-23T22:50:33.112",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022240,1727131833122,-512.384042,0.000127,2,"2024-09-23T22:50:33.122",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022241,1727131833132,-202.9393343,0.000127,2,"2024-09-23T22:50:33.132",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022242,1727131833142,-203.95499925,0.000127,2,"2024-09-23T22:50:33.142",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022243,1727131833152,-242.70455745,0.000127,2,"2024-09-23T22:50:33.152",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022244,1727131833161,-335.26788646,0.000127,2,"2024-09-23T22:50:33.161",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022245,1727131833170,-162.47922557,0.000127,2,"2024-09-23T22:50:33.170",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022246,1727131833180,-1000.0,0.000127,2,"2024-09-23T22:50:33.180",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022247,1727131833189,-321.54746699,0.000127,2,"2024-09-23T22:50:33.189",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022248,1727131833199,-335.2678864,0.00012711,2,"2024-09-23T22:50:33.199",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022249,1727131833208,-335.2678864,0.00012722,2,"2024-09-23T22:50:33.208",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022250,1727131833217,-321.54746695,0.00012725,2,"2024-09-23T22:50:33.217",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022251,1727131833226,-335.2678864,0.00012733,2,"2024-09-23T22:50:33.226",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022252,1727131833235,-162.47922556,0.00012733,2,"2024-09-23T22:50:33.235",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022253,1727131833244,-150.0,0.00012738,2,"2024-09-23T22:50:33.244",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022254,1727131833254,-335.2678864,0.00012744,2,"2024-09-23T22:50:33.254",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022255,1727131833263,-203.95499923,0.0001275,2,"2024-09-23T22:50:33.263",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022256,1727131833272,-321.54746695,0.0001275,2,"2024-09-23T22:50:33.272",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022257,1727131833281,-335.2678864,0.00012756,2,"2024-09-23T22:50:33.281",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022258,1727131833291,-335.2678864,0.00012767,2,"2024-09-23T22:50:33.291",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022259,1727131833300,-162.47922556,0.00012767,2,"2024-09-23T22:50:33.300",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022260,1727131833310,-335.2678864,0.00012778,2,"2024-09-23T22:50:33.310",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022261,1727131833319,-426.595,0.0001278,2,"2024-09-23T22:50:33.319",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022262,1727131833329,-242.346,0.0001278,2,"2024-09-23T22:50:33.329",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022263,1727131833338,-335.2678864,0.00012789,2,"2024-09-23T22:50:33.338",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022264,1727131833348,-151.61,0.0001279,2,"2024-09-23T22:50:33.348",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022265,1727131833357,-151.61,0.0001279,2,"2024-09-23T22:50:33.357",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022266,1727131833367,-151.61,0.0001279,2,"2024-09-23T22:50:33.367",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022267,1727131833376,-151.61,0.0001279,2,"2024-09-23T22:50:33.376",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022268,1727131833385,-151.61,0.0001279,2,"2024-09-23T22:50:33.385",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022269,1727131833396,-151.61,0.0001279,2,"2024-09-23T22:50:33.396",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022270,1727131833405,-151.61,0.0001279,2,"2024-09-23T22:50:33.405",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022271,1727131833414,-151.61,0.0001279,2,"2024-09-23T22:50:33.414",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022272,1727131833424,-151.61,0.0001279,2,"2024-09-23T22:50:33.424",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022273,1727131833434,-151.61,0.0001279,2,"2024-09-23T22:50:33.434",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022274,1727131833443,-151.61,0.0001279,2,"2024-09-23T22:50:33.443",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022275,1727131833452,-151.61,0.0001279,2,"2024-09-23T22:50:33.452",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022276,1727131833461,-151.61,0.0001279,2,"2024-09-23T22:50:33.461",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022277,1727131833471,-151.61,0.0001279,2,"2024-09-23T22:50:33.471",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022278,1727131833480,-151.61,0.0001279,2,"2024-09-23T22:50:33.480",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022279,1727131833490,-151.61,0.0001279,2,"2024-09-23T22:50:33.490",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022280,1727131833501,-151.61,0.0001279,2,"2024-09-23T22:50:33.501",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022281,1727131833513,-151.61,0.0001279,2,"2024-09-23T22:50:33.513",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022282,1727131833523,-1559.89,0.00012798,2,"2024-09-23T22:50:33.523",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022283,1727131833533,-150.0,0.00012798,2,"2024-09-23T22:50:33.533",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022284,1727131833542,-500.0,0.00012799,2,"2024-09-23T22:50:33.542",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022285,1727131833552,-500.0,0.00012799,2,"2024-09-23T22:50:33.552",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022286,1727131833561,-322.69654325,0.00012799,2,"2024-09-23T22:50:33.561",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022287,1727131833571,-151.98346748,0.00012799,2,"2024-09-23T22:50:33.571",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022288,1727131833581,-683.49408171,0.00012799,2,"2024-09-23T22:50:33.581",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022289,1727131833591,-555.0,0.000128,2,"2024-09-23T22:50:33.591",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022290,1727131833600,-345743.16668093,0.000128,2,"2024-09-23T22:50:33.600",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022291,1727131833614,-2118.87183555,0.000128,2,"2024-09-23T22:50:33.614",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022292,1727131833630,-482.73538408,0.000128,2,"2024-09-23T22:50:33.630",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022293,1727131833644,-2381.48970547,0.000128,2,"2024-09-23T22:50:33.644",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022298,1727131838328,-500.0,0.00012,2,"2024-09-23T22:50:38.328",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022299,1727131838338,-321.54746695,0.00012775,2,"2024-09-23T22:50:38.338",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022300,1727131838348,-699.4330112,0.000128,2,"2024-09-23T22:50:38.348",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022301,1727131838532,-2810.51772045,0.000128,2,"2024-09-23T22:50:38.532",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022302,1727131838545,-2006.26185,0.000128,2,"2024-09-23T22:50:38.545",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022303,1727131838562,-598.75373411,0.000128,2,"2024-09-23T22:50:38.562",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022304,1727131838574,-270.9400001,0.000128,2,"2024-09-23T22:50:38.574",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022305,1727131838592,-381.33465368,0.000128,2,"2024-09-23T22:50:38.592",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022339,1727131839387,-5744.72923051,0.000128,2,"2024-09-23T22:50:39.387",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022341,1727131839405,-29179.06330462,0.000128,2,"2024-09-23T22:50:39.405",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022343,1727131839416,-516.07115909,0.000128,2,"2024-09-23T22:50:39.416",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022418,1727131840362,-1615.31061534,0.000128,2,"2024-09-23T22:50:40.362",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022773,1727131844036,-3110.38870528,0.000128,2,"2024-09-23T22:50:44.036",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339022775,1727131844048,-946.24281024,0.000128,2,"2024-09-23T22:50:44.048",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023013,1727131846298,-198.4199,0.0001269,2,"2024-09-23T22:50:46.298",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023015,1727131846308,-195.81126151,0.000128,2,"2024-09-23T22:50:46.308",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023018,1727131846326,-2851.97882767,0.000128,2,"2024-09-23T22:50:46.326",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023020,1727131846336,-502.0,0.000128,2,"2024-09-23T22:50:46.336",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023022,1727131846346,-18232.93020904,0.000128,2,"2024-09-23T22:50:46.346",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023025,1727131846358,-11051.56561668,0.000128,2,"2024-09-23T22:50:46.358",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023036,1727131846460,-4334.83759145,0.000128,2,"2024-09-23T22:50:46.460",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023038,1727131846473,-50919.98479101,0.000128,2,"2024-09-23T22:50:46.473",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023272,1727131881875,3185.0,0.000102,5,"2024-09-23T22:51:21.875",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023273,1727131885522,500.0,9.724e-05,2,"2024-09-23T22:51:25.522",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023274,1727131917407,163.45,0.00010959,2,"2024-09-23T22:51:57.407",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023275,1727131934242,500.0,9.724e-05,2,"2024-09-23T22:52:14.242",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023276,1727131982486,500.0,9.724e-05,2,"2024-09-23T22:53:02.486",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023277,1727131982531,500.0,9.724e-05,2,"2024-09-23T22:53:02.531",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023278,1727132264980,949.56,9.828e-05,2,"2024-09-23T22:57:44.980",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023280,1727132358290,1050.0,0.00011,2,"2024-09-23T22:59:18.290",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023282,1727132555410,1134.21924203,0.00011071,2,"2024-09-23T23:02:35.410",0.0003066,21.97,0.9867515766295291,2265716575.03483]
[339023290,1727132900512,953.46,9.616e-05,2,"2024-09-23T23:08:20.512",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023449,1727132998868,150.0,0.00011102,2,"2024-09-23T23:09:58.868",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023459,1727133031561,-165.12754183,0.00011171,2,"2024-09-23T23:10:31.561",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023460,1727133031571,-215.74,0.00011512,2,"2024-09-23T23:10:31.571",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023461,1727133031581,-403.78899495,0.00011538,2,"2024-09-23T23:10:31.581",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023462,1727133031602,-596.21100505,0.00011538,2,"2024-09-23T23:10:31.602",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023463,1727133031612,-229.18967971,0.00011545,2,"2024-09-23T23:10:31.612",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023464,1727133031624,-1262.29595931,0.00011545,2,"2024-09-23T23:10:31.624",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023465,1727133031648,-158.51436098,0.00011545,2,"2024-09-23T23:10:31.648",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023466,1727133031658,-300.0,0.0001155,2,"2024-09-23T23:10:31.658",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023467,1727133031667,-150.0,0.0001155,2,"2024-09-23T23:10:31.667",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023468,1727133031677,-300.0,0.0001155,2,"2024-09-23T23:10:31.677",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023469,1727133031686,-831.25,0.0001155,2,"2024-09-23T23:10:31.686",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023470,1727133031696,-4691.08738573,0.00011551,2,"2024-09-23T23:10:31.696",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023471,1727133031707,-2933.40559046,0.00011551,2,"2024-09-23T23:10:31.707",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023479,1727133037662,-13630.47362196,0.00011551,2,"2024-09-23T23:10:37.662",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023480,1727133037677,-1279.7631426,0.00011551,2,"2024-09-23T23:10:37.677",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023481,1727133037790,-443.81585153,0.00011551,2,"2024-09-23T23:10:37.790",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023482,1727133037802,-599.2800009,0.00011551,2,"2024-09-23T23:10:37.802",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023483,1727133037816,-322.17440682,0.00011551,2,"2024-09-23T23:10:37.816",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023484,1727133037826,-250.0,0.00011551,2,"2024-09-23T23:10:37.826",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023485,1727133037837,-250.0,0.00011555,2,"2024-09-23T23:10:37.837",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023486,1727133037847,-384.23,0.00011607,2,"2024-09-23T23:10:37.847",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023487,1727133037858,-397.69,0.00011645,2,"2024-09-23T23:10:37.858",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023488,1727133037868,-250.0,0.00011709,2,"2024-09-23T23:10:37.868",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023489,1727133037877,-2155.32159318,0.00011763,2,"2024-09-23T23:10:37.877",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023490,1727133037888,-697.22222227,0.00011763,2,"2024-09-23T23:10:37.888",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023491,1727133037899,-574.98736815,0.00011763,2,"2024-09-23T23:10:37.899",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023492,1727133037910,-5510.06098439,0.00011763,2,"2024-09-23T23:10:37.910",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023493,1727133038005,-329.99645665,0.00011763,2,"2024-09-23T23:10:38.005",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023494,1727133038016,-541.90799385,0.00011763,2,"2024-09-23T23:10:38.016",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023496,1727133038029,-413.04338151,0.00011763,2,"2024-09-23T23:10:38.029",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023498,1727133038038,-165.93,0.00011848,2,"2024-09-23T23:10:38.038",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023500,1727133038047,-929.597853,0.0001188,2,"2024-09-23T23:10:38.047",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023669,1727133039599,-23.862147,0.0001188,2,"2024-09-23T23:10:39.599",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023671,1727133039608,-168.7,0.00011895,2,"2024-09-23T23:10:39.608",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023673,1727133039617,-165.93,0.00011907,2,"2024-09-23T23:10:39.617",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023675,1727133039626,-3.35204408,0.00012445,2,"2024-09-23T23:10:39.626",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023992,1727133042703,-163.77795592,0.00012445,2,"2024-09-23T23:10:42.703",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023994,1727133042713,-513.0,0.00012464,2,"2024-09-23T23:10:42.713",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023996,1727133042722,-16331.62590049,0.00012611,2,"2024-09-23T23:10:42.722",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339023998,1727133042731,-244.11023922,0.00012621,2,"2024-09-23T23:10:42.731",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024000,1727133042740,-1248.93168378,0.0001265,2,"2024-09-23T23:10:42.740",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024002,1727133042749,-1248.9316837,0.00012667,2,"2024-09-23T23:10:42.749",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024004,1727133042758,-1248.9316837,0.00012683,2,"2024-09-23T23:10:42.758",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024006,1727133042767,-420.0,0.00012685,2,"2024-09-23T23:10:42.767",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024008,1727133042777,-5862.0,0.0001269,2,"2024-09-23T23:10:42.777",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024010,1727133042786,-150.0,0.0001269,2,"2024-09-23T23:10:42.786",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024012,1727133042795,-1080.0,0.0001269,2,"2024-09-23T23:10:42.795",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024014,1727133042804,-2000.0,0.00012698,2,"2024-09-23T23:10:42.804",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024016,1727133042814,-500.0,0.00012698,2,"2024-09-23T23:10:42.814",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024017,1727133042823,-200.0,0.00012698,2,"2024-09-23T23:10:42.823",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024019,1727133042832,-10695.2772,0.000127,2,"2024-09-23T23:10:42.832",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024021,1727133042841,-157.85905439,0.000127,2,"2024-09-23T23:10:42.841",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024023,1727133042851,-7500.0,0.000127,2,"2024-09-23T23:10:42.851",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024026,1727133042860,-1248.9316837,0.000127,2,"2024-09-23T23:10:42.860",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024027,1727133042869,-1367.0,0.000127,2,"2024-09-23T23:10:42.869",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024030,1727133042879,-192.49457852,0.000127,2,"2024-09-23T23:10:42.879",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024032,1727133042888,-177.22620818,0.000127,2,"2024-09-23T23:10:42.888",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024034,1727133042897,-203.95499923,0.000127,2,"2024-09-23T23:10:42.897",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024036,1727133042906,-321.0626465,0.000127,2,"2024-09-23T23:10:42.906",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024037,1727133042915,-1248.9316837,0.00012717,2,"2024-09-23T23:10:42.915",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024039,1727133042925,-547.638,0.00012722,2,"2024-09-23T23:10:42.925",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024041,1727133042934,-227.604,0.00012722,2,"2024-09-23T23:10:42.934",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024043,1727133042944,-1248.9316837,0.00012733,2,"2024-09-23T23:10:42.944",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024045,1727133042953,-63354.3305951,0.00012746,2,"2024-09-23T23:10:42.953",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024048,1727133042969,-30842.06044808,0.00012746,2,"2024-09-23T23:10:42.969",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024050,1727133042983,-1248.9316837,0.0001275,2,"2024-09-23T23:10:42.983",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024052,1727133042992,-177.22620818,0.0001275,2,"2024-09-23T23:10:42.992",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024055,1727133043004,-1248.9316837,0.00012767,2,"2024-09-23T23:10:43.004",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024057,1727133043016,-185.1291855,0.00012773,2,"2024-09-23T23:10:43.016",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024059,1727133043029,-500.0,0.00012773,2,"2024-09-23T23:10:43.029",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024062,1727133043041,-1248.9316837,0.00012783,2,"2024-09-23T23:10:43.041",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024064,1727133043052,-151.61,0.0001279,2,"2024-09-23T23:10:43.052",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024066,1727133043063,-151.61,0.0001279,2,"2024-09-23T23:10:43.063",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024068,1727133043075,-419.25581753,0.00012799,2,"2024-09-23T23:10:43.075",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024070,1727133043086,-310.72098716,0.00012799,2,"2024-09-23T23:10:43.086",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024072,1727133043096,-333.10205581,0.00012799,2,"2024-09-23T23:10:43.096",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024075,1727133043106,-500.0,0.00012799,2,"2024-09-23T23:10:43.106",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024077,1727133043117,-500.0,0.00012799,2,"2024-09-23T23:10:43.117",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024079,1727133043127,-500.0,0.00012799,2,"2024-09-23T23:10:43.127",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024081,1727133043139,-500.0,0.00012799,2,"2024-09-23T23:10:43.139",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024083,1727133043150,-408.81368701,0.00012799,2,"2024-09-23T23:10:43.150",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024085,1727133043160,-500.0,0.00012799,2,"2024-09-23T23:10:43.160",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024087,1727133043171,-512.62056128,0.00012799,2,"2024-09-23T23:10:43.171",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024089,1727133043182,-1494.9,0.00012799,2,"2024-09-23T23:10:43.182",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024092,1727133043193,-533.0,0.000128,2,"2024-09-23T23:10:43.193",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024094,1727133043204,-66055.62736137,0.000128,2,"2024-09-23T23:10:43.204",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024332,1727133045405,-132687.91544233,0.000128,2,"2024-09-23T23:10:45.405",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024366,1727133045724,-1338.8375,0.000128,2,"2024-09-23T23:10:45.724",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024368,1727133045737,-8153.0537382,0.000128,2,"2024-09-23T23:10:45.737",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024906,1727133154431,5085.0882,0.00011071,2,"2024-09-23T23:12:34.431",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024907,1727133171737,360.71,0.00011102,2,"2024-09-23T23:12:51.737",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024909,1727133217855,157.86,0.00010959,2,"2024-09-23T23:13:37.855",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024910,1727133537699,962.4,9.778e-05,2,"2024-09-23T23:18:57.699",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024911,1727133781821,173.73,0.00010959,2,"2024-09-23T23:23:01.821",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024961,1727133935542,22000.0,9e-05,2,"2024-09-23T23:25:35.542",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024990,1727134128189,961.21,9.678e-05,2,"2024-09-23T23:28:48.189",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339024993,1727134160805,1050.0,0.00011,2,"2024-09-23T23:29:20.805",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025004,1727134231710,-1089.25772232,0.00011535,2,"2024-09-23T23:30:31.710",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025005,1727134231719,-318.15,0.00011606,2,"2024-09-23T23:30:31.719",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025006,1727134231728,-300.0,0.00011634,2,"2024-09-23T23:30:31.728",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025007,1727134231738,-9381.59227768,0.00011635,2,"2024-09-23T23:30:31.738",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025008,1727134231749,-14518.40772232,0.00011635,2,"2024-09-23T23:30:31.749",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025009,1727134231758,-250.0,0.00011635,2,"2024-09-23T23:30:31.758",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025010,1727134231768,-250.0,0.00011656,2,"2024-09-23T23:30:31.768",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025011,1727134231777,-2000.0,0.0001166,2,"2024-09-23T23:30:31.777",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025012,1727134231786,-168.7,0.0001166,2,"2024-09-23T23:30:31.786",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025013,1727134231795,-471.05,0.0001166,2,"2024-09-23T23:30:31.795",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025014,1727134231804,-150.0,0.00011671,2,"2024-09-23T23:30:31.804",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025015,1727134231813,-250.0,0.00011672,2,"2024-09-23T23:30:31.813",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025016,1727134231822,-800.0,0.00011685,2,"2024-09-23T23:30:31.822",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025017,1727134231831,-200.0,0.00011714,2,"2024-09-23T23:30:31.831",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025018,1727134231841,-209.58,0.00011722,2,"2024-09-23T23:30:31.841",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025019,1727134231850,-961.21,0.00011942,2,"2024-09-23T23:30:31.850",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025020,1727134231859,-10142.84100168,0.0001237,2,"2024-09-23T23:30:31.859",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025021,1727134231934,-4939.16899832,0.0001237,2,"2024-09-23T23:30:31.934",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025022,1727134231943,-169.04,0.00012445,2,"2024-09-23T23:30:31.943",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025023,1727134231952,-2256.09668423,0.00012502,2,"2024-09-23T23:30:31.952",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025026,1727134238172,-3108.739877,0.00012502,2,"2024-09-23T23:30:38.172",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025027,1727134238183,-14943.56,0.00012512,2,"2024-09-23T23:30:38.183",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025028,1727134238192,-150.0,0.00012529,2,"2024-09-23T23:30:38.192",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025029,1727134238201,-150.0,0.00012543,2,"2024-09-23T23:30:38.201",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025030,1727134238211,-652.6534,0.000126,2,"2024-09-23T23:30:38.211",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025031,1727134238220,-1500.0,0.00012602,2,"2024-09-23T23:30:38.220",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025033,1727134238230,-419.68646228,0.00012608,2,"2024-09-23T23:30:38.230",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025034,1727134238240,-13081.9951,0.00012645,2,"2024-09-23T23:30:38.240",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025035,1727134238249,-2000.0,0.00012698,2,"2024-09-23T23:30:38.249",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025036,1727134238258,-500.0,0.00012698,2,"2024-09-23T23:30:38.258",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025037,1727134238268,-200.0,0.00012698,2,"2024-09-23T23:30:38.268",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025038,1727134238278,-167.06261474,0.000127,2,"2024-09-23T23:30:38.278",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025039,1727134238288,-1104.41930344,0.000127,2,"2024-09-23T23:30:38.288",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025041,1727134238298,-7500.0,0.000127,2,"2024-09-23T23:30:38.298",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025042,1727134238308,-170.38178113,0.000127,2,"2024-09-23T23:30:38.308",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025043,1727134238317,-20000.0,0.000127,2,"2024-09-23T23:30:38.317",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025044,1727134238329,-321.32864121,0.000127,2,"2024-09-23T23:30:38.329",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025045,1727134238339,-1104.4193034,0.00012711,2,"2024-09-23T23:30:38.339",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025046,1727134238348,-628.761,0.00012715,2,"2024-09-23T23:30:38.348",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025047,1727134238357,-216.594,0.00012715,2,"2024-09-23T23:30:38.357",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025048,1727134238367,-1104.4193034,0.00012722,2,"2024-09-23T23:30:38.367",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025049,1727134238378,-167.06261472,0.00012733,2,"2024-09-23T23:30:38.378",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025050,1727134238388,-1104.4193034,0.00012733,2,"2024-09-23T23:30:38.388",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025051,1727134238398,-1104.4193034,0.00012744,2,"2024-09-23T23:30:38.398",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025052,1727134238407,-170.38178113,0.00012745,2,"2024-09-23T23:30:38.407",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025053,1727134238416,-1104.4193034,0.00012756,2,"2024-09-23T23:30:38.416",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025054,1727134238427,-167.06261472,0.00012767,2,"2024-09-23T23:30:38.427",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025055,1727134238437,-1104.4193034,0.00012767,2,"2024-09-23T23:30:38.437",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025056,1727134238448,-500.0,0.00012773,2,"2024-09-23T23:30:38.448",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025057,1727134238458,-420.0,0.00012776,2,"2024-09-23T23:30:38.458",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025058,1727134238467,-150.0,0.00012777,2,"2024-09-23T23:30:38.467",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025059,1727134238476,-1104.4193034,0.00012778,2,"2024-09-23T23:30:38.476",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025060,1727134238485,-19957.32042199,0.0001278,2,"2024-09-23T23:30:38.485",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025061,1727134238496,-1104.4193034,0.00012789,2,"2024-09-23T23:30:38.496",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025062,1727134238506,-170.38178113,0.0001279,2,"2024-09-23T23:30:38.506",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025063,1727134238517,-151.72,0.0001279,2,"2024-09-23T23:30:38.517",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025064,1727134238528,-151.72,0.0001279,2,"2024-09-23T23:30:38.528",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025065,1727134238538,-151.72,0.0001279,2,"2024-09-23T23:30:38.538",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025066,1727134238549,-179.31398523,0.0001279,2,"2024-09-23T23:30:38.549",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025067,1727134238560,-9592.3527503,0.00012796,2,"2024-09-23T23:30:38.560",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025068,1727134238570,-150.01,0.00012799,2,"2024-09-23T23:30:38.570",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025069,1727134238581,-1806.51972294,0.00012799,2,"2024-09-23T23:30:38.581",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025070,1727134238591,-1432.61,0.00012799,2,"2024-09-23T23:30:38.591",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025071,1727134238601,-569.0,0.000128,2,"2024-09-23T23:30:38.601",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025072,1727134238610,-281391.83395768,0.000128,2,"2024-09-23T23:30:38.610",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025073,1727134238621,-2336821.19619634,0.000128,2,"2024-09-23T23:30:38.621",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025074,1727134238633,-2005.86686,0.000128,2,"2024-09-23T23:30:38.633",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025075,1727134239746,-951.7668206,0.000128,2,"2024-09-23T23:30:39.746",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025076,1727134239758,-265.74,0.000128,2,"2024-09-23T23:30:39.758",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025145,1727134242862,-277.4181732,0.00012799,2,"2024-09-23T23:30:42.862",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025146,1727134242876,-222.5818268,0.00012799,2,"2024-09-23T23:30:42.876",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025147,1727134242891,-166.64445413,0.00012799,2,"2024-09-23T23:30:42.891",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025148,1727134242901,-126.21371907,0.000128,2,"2024-09-23T23:30:42.901",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025149,1727134242913,-564.23863378,0.000128,2,"2024-09-23T23:30:42.913",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025150,1727134242975,-651960.63738797,0.000128,2,"2024-09-23T23:30:42.975",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025151,1727134245638,-3159.2672944,0.00012796,2,"2024-09-23T23:30:45.638",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025166,1727134484419,401.83,0.00010959,2,"2024-09-23T23:34:44.419",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025167,1727134495184,334.86,0.00010959,2,"2024-09-23T23:34:55.184",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025168,1727134505954,279.05,0.00010959,2,"2024-09-23T23:35:05.954",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025169,1727134516494,232.54,0.00010959,2,"2024-09-23T23:35:16.494",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025170,1727134527015,193.78,0.00010959,2,"2024-09-23T23:35:27.015",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025171,1727134537560,307.66,0.00010959,2,"2024-09-23T23:35:37.560",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025172,1727134544205,306.89,0.00010959,2,"2024-09-23T23:35:44.205",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025173,1727134548071,256.38,0.00010959,2,"2024-09-23T23:35:48.071",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025174,1727134558736,213.65,0.00010959,2,"2024-09-23T23:35:58.736",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025175,1727134569129,178.05,0.00010959,2,"2024-09-23T23:36:09.129",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025176,1727134579941,890.25,0.00010959,2,"2024-09-23T23:36:19.941",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025180,1727134687756,1285.39,9.704e-05,2,"2024-09-23T23:38:07.756",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025183,1727134952791,175.52,9.239e-05,2,"2024-09-23T23:42:32.791",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025184,1727135141723,162.32,0.00010959,2,"2024-09-23T23:45:41.723",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025191,1727135256727,1267.39,9.47e-05,2,"2024-09-23T23:47:36.727",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025197,1727135431818,-457.382313,0.00011241,2,"2024-09-23T23:50:31.818",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025198,1727135431827,-196.81,0.00011298,2,"2024-09-23T23:50:31.827",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025199,1727135431837,-786.24654163,0.00011325,2,"2024-09-23T23:50:31.837",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025200,1727135431848,-29.01175837,0.00011325,2,"2024-09-23T23:50:31.848",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025201,1727135431858,-733.22,0.00011361,2,"2024-09-23T23:50:31.858",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025202,1727135431867,-500.0,0.00011363,2,"2024-09-23T23:50:31.867",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025203,1727135431876,-67.05226936,0.00011364,2,"2024-09-23T23:50:31.876",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025204,1727135431887,-142.52773064,0.00011364,2,"2024-09-23T23:50:31.887",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025205,1727135431897,-220.32681932,0.00011367,2,"2024-09-23T23:50:31.897",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025206,1727135431906,-640.0,0.0001142,2,"2024-09-23T23:50:31.906",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025207,1727135431915,-250.0,0.00011425,2,"2024-09-23T23:50:31.915",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025208,1727135431924,-300.0,0.00011438,2,"2024-09-23T23:50:31.924",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025209,1727135431935,-642.87553026,0.00011438,2,"2024-09-23T23:50:31.935",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025210,1727135431946,-423.07022805,0.00011438,2,"2024-09-23T23:50:31.946",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025211,1727135431980,-1396.35356278,0.00011438,2,"2024-09-23T23:50:31.980",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025212,1727135432035,-1302.24067891,0.00011438,2,"2024-09-23T23:50:32.035",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025213,1727135432045,-2029.63934508,0.00011439,2,"2024-09-23T23:50:32.045",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025214,1727135432056,-706.11031433,0.00011439,2,"2024-09-23T23:50:32.056",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025215,1727135432067,-262.70659263,0.00011439,2,"2024-09-23T23:50:32.067",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025216,1727135432093,-2456.7,0.00011439,2,"2024-09-23T23:50:32.093",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025217,1727135432147,-7703.13545526,0.00011439,2,"2024-09-23T23:50:32.147",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025231,1727135437992,-8669.99877385,0.00011439,2,"2024-09-23T23:50:37.992",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025232,1727135438148,-2004.17046,0.00011439,2,"2024-09-23T23:50:38.148",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025385,1727135439767,-67.53905885,0.00011439,2,"2024-09-23T23:50:39.767",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025387,1727135439776,-250.0,0.00011458,2,"2024-09-23T23:50:39.776",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025389,1727135439785,-150.0,0.00011524,2,"2024-09-23T23:50:39.785",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025391,1727135439794,-164.41,0.00011525,2,"2024-09-23T23:50:39.794",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025392,1727135439803,-250.0,0.00011525,2,"2024-09-23T23:50:39.803",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025394,1727135439812,-10449.3,0.00011525,2,"2024-09-23T23:50:39.812",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025396,1727135439821,-333.0,0.00011528,2,"2024-09-23T23:50:39.821",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025398,1727135439831,-375.0,0.00011545,2,"2024-09-23T23:50:39.831",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025400,1727135439840,-150.0,0.00011562,2,"2024-09-23T23:50:39.840",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025402,1727135439849,-432.8,0.00011622,2,"2024-09-23T23:50:39.849",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025404,1727135439859,-360.0,0.00011664,2,"2024-09-23T23:50:39.859",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025406,1727135439868,-1267.39,0.00011734,2,"2024-09-23T23:50:39.868",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025408,1727135439878,-150.01,0.00011803,2,"2024-09-23T23:50:39.878",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025410,1727135439887,-170.17,0.00011849,2,"2024-09-23T23:50:39.887",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025413,1727135439900,-718.5389672,0.00012094,2,"2024-09-23T23:50:39.900",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025415,1727135439909,-168.22,0.00012445,2,"2024-09-23T23:50:39.909",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025417,1727135439919,-167.41,0.00012445,2,"2024-09-23T23:50:39.919",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025419,1727135439928,-150.0,0.00012552,2,"2024-09-23T23:50:39.928",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025421,1727135439939,-150.0,0.00012552,2,"2024-09-23T23:50:39.939",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025423,1727135439948,-150.0,0.00012552,2,"2024-09-23T23:50:39.948",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025425,1727135439957,-420.0,0.00012564,2,"2024-09-23T23:50:39.957",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025427,1727135439966,-161.78,0.00012583,2,"2024-09-23T23:50:39.966",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025429,1727135439975,-500.0,0.00012698,2,"2024-09-23T23:50:39.975",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025431,1727135439985,-2000.0,0.00012698,2,"2024-09-23T23:50:39.985",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025433,1727135439995,-500.0,0.00012698,2,"2024-09-23T23:50:39.995",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025435,1727135440004,-500.0,0.00012698,2,"2024-09-23T23:50:40.004",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025436,1727135440015,-500.0,0.000127,2,"2024-09-23T23:50:40.015",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025450,1727135440243,-4323.2982,0.000127,2,"2024-09-23T23:50:40.243",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025452,1727135440254,-4758.962032,0.000127,2,"2024-09-23T23:50:40.254",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025454,1727135440266,-167.06261472,0.000127,2,"2024-09-23T23:50:40.266",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025456,1727135440276,-8000.0,0.000127,2,"2024-09-23T23:50:40.276",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025458,1727135440285,-1413.138,0.000127,2,"2024-09-23T23:50:40.285",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025460,1727135440295,-224.93266947,0.000127,2,"2024-09-23T23:50:40.295",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025462,1727135440304,-155.92795312,0.000127,2,"2024-09-23T23:50:40.304",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025464,1727135440313,-174.70793814,0.000127,2,"2024-09-23T23:50:40.313",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025466,1727135440322,-468.4969,0.000127,2,"2024-09-23T23:50:40.322",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025468,1727135440331,-7500.0,0.000127,2,"2024-09-23T23:50:40.331",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025470,1727135440340,-202.58068651,0.000127,2,"2024-09-23T23:50:40.340",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025472,1727135440349,-1238.67983989,0.000127,2,"2024-09-23T23:50:40.349",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025474,1727135440358,-716.979,0.00012718,2,"2024-09-23T23:50:40.358",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025476,1727135440368,-207.786,0.00012718,2,"2024-09-23T23:50:40.368",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025478,1727135440378,-2248.09970506,0.00012733,2,"2024-09-23T23:50:40.378",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025480,1727135440387,-2248.09970506,0.00012744,2,"2024-09-23T23:50:40.387",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025482,1727135440396,-1238.67983989,0.0001275,2,"2024-09-23T23:50:40.396",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025484,1727135440406,-2248.09970506,0.00012756,2,"2024-09-23T23:50:40.406",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025486,1727135440415,-2248.09970506,0.00012767,2,"2024-09-23T23:50:40.415",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025488,1727135440425,-500.0,0.00012773,2,"2024-09-23T23:50:40.425",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025490,1727135440434,-2248.09970506,0.00012778,2,"2024-09-23T23:50:40.434",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025492,1727135440449,-2248.09970506,0.00012789,2,"2024-09-23T23:50:40.449",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025494,1727135440459,-151.55,0.0001279,2,"2024-09-23T23:50:40.459",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025496,1727135440469,-1204.34648196,0.00012799,2,"2024-09-23T23:50:40.469",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025498,1727135440478,-1372.92,0.00012799,2,"2024-09-23T23:50:40.478",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025500,1727135440487,-588.0,0.000128,2,"2024-09-23T23:50:40.487",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025502,1727135440497,-243317.43933607,0.000128,2,"2024-09-23T23:50:40.497",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025504,1727135440507,-16365.86032952,0.000128,2,"2024-09-23T23:50:40.507",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025506,1727135440519,-2988.78326536,0.000128,2,"2024-09-23T23:50:40.519",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025508,1727135440530,-606.50441815,0.000128,2,"2024-09-23T23:50:40.530",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025745,1727135442908,-143997.82206922,0.000128,2,"2024-09-23T23:50:42.908",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025747,1727135442919,-11342.2455705,0.000128,2,"2024-09-23T23:50:42.919",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025758,1727135443160,-29001.48472037,0.000128,2,"2024-09-23T23:50:43.160",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025826,1727135445919,-530.0,0.000128,2,"2024-09-23T23:50:45.919",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025827,1727135445931,-429.66047797,0.000128,2,"2024-09-23T23:50:45.931",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025828,1727135445973,-658.07952203,0.000128,2,"2024-09-23T23:50:45.973",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025831,1727135446339,-645.39896686,0.000128,2,"2024-09-23T23:50:46.339",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025832,1727135488895,3090.0,0.000102,5,"2024-09-23T23:51:28.895",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025833,1727135863018,1186.93,9.843e-05,2,"2024-09-23T23:57:43.018",0.0003066,21.96,0.9869084790811438,2263368953.9918137]
[339025834,1727135963198,1050.0,0.00011,2,"2024-09-23T23:59:23.198",0.0003066,21.96,0.9869084790811438,2263368953.9918137]